長榮 (2603)-北城券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.0
漲跌
▼1.5
漲幅
-0.83%
成交量
24,037張
產業
上市航運類股
4698人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17.1	180.09	6	180.17	180.00	11.1	38,082	0.03%
2024/05/02	9.1	183.77	1.1	187.18	181.50	8	37,955	0.02%
2024/04/30	2	188.50	1	190.00	189.50	1	37,605	0.00%
2024/04/29	1.1	191.00	3.9	190.97	191.50	-2.8	37,284	-0.01%
2024/04/26	0	0.00	9.6	185.07	187.00	-9.6	36,888	-0.03%
2024/04/25	1	179.00	1.1	181.36	181.00	-0.1	36,262	0.00%
2024/04/24	6.5	174.96	15.1	179.40	180.00	-8.6	36,522	-0.02%
2024/04/23	12	174.54	7	174.36	173.50	5	36,537	0.01%
2024/04/22	5	175.80	25.4	180.18	174.00	-20.4	36,681	-0.06%
2024/04/19	2.1	173.67	24	175.44	172.50	-21.9	36,159	-0.06%
2024/04/18	7.2	169.21	1	168.00	168.00	6.2	36,032	0.02%
2024/04/17	7.1	170.63	8	171.00	170.50	-0.9	36,093	0.00%
2024/04/16	10.1	171.30	2.2	172.00	170.50	7.9	36,505	0.02%
2024/04/15	6	175.92	17.4	176.61	178.00	-11.4	37,006	-0.03%
2024/04/12	7	175.21	7.2	176.50	176.50	-0.2	37,086	0.00%
2024/04/11	0.1	174.50	15.1	174.43	175.00	-15	37,542	-0.04%
2024/04/10	15.1	170.96	2	171.25	169.00	13.1	38,445	0.03%
2024/04/09	0	170.25	4.3	169.14	171.00	-4.3	39,073	-0.01%
2024/04/08	11	165.64	3.1	168.10	168.00	7.9	39,673	0.02%
2024/04/03	9.1	165.45	2.2	166.45	165.00	6.9	39,600	0.02%
2024/04/02	14.4	165.35	2.3	164.80	165.50	12.1	39,719	0.03%
2024/04/01	11.2	168.56	2	170.00	167.50	9.2	39,542	0.02%
2024/03/29	11.1	173.15	13.2	174.85	172.00	-2.1	39,509	-0.01%
2024/03/28	11.2	176.13	5	175.40	176.00	6.2	39,026	0.02%
2024/03/27	6	175.67	6	175.08	175.50	0	38,886	0.00%
2024/03/26	15	170.53	9.8	171.04	171.50	5.2	39,666	0.01%
2024/03/25	8.3	173.00	7.1	174.13	173.50	1.2	40,019	0.00%
2024/03/22	10	171.50	5	170.20	170.00	5	40,849	0.01%
2024/03/21	6	177.67	11.1	178.12	175.00	-5.1	41,611	-0.01%
2024/03/20	11.1	181.23	22.2	181.71	176.00	-11.1	41,532	-0.03%
2024/03/19	13.6	168.68	24.4	172.66	177.00	-10.8	40,415	-0.03%
2024/03/18	12.3	163.34	8	164.69	164.50	4.3	39,780	0.01%
2024/03/15	57.7	168.09	4.4	169.05	166.50	53.3	40,039	0.13%
2024/03/14	22.9	184.22	4.1	183.05	183.50	18.8	38,795	0.05%
2024/03/13	5.1	191.90	18.1	191.32	191.00	-13	38,018	-0.03%
2024/03/12	1	183.95	14.2	183.90	187.50	-13.2	37,317	-0.04%
2024/03/11	12.3	182.41	1	180.01	180.00	11.3	36,896	0.03%
2024/03/08	17.2	181.09	85.2	182.23	179.50	-68	36,775	-0.18%
2024/03/07	2	176.99	9.1	176.24	177.50	-7.1	36,257	-0.02%
2024/03/06	11	171.27	12	171.96	171.50	-1	35,864	0.00%
2024/03/05	16	172.69	5	172.60	173.50	11	35,697	0.03%
2024/03/04	4	163.76	20.4	169.62	172.00	-16.3	35,258	-0.05%
2024/03/01	4.1	164.51	1.1	165.86	165.00	3	34,722	0.01%
2024/02/29	2	164.75	11	164.68	165.50	-9	34,435	-0.03%
2024/02/27	11	160.41	0	160.00	159.50	11	33,938	0.03%
2024/02/26	5	159.00	3	158.67	160.00	2	33,830	0.01%
2024/02/23	5	159.90	7.2	162.24	159.50	-2.2	33,829	-0.01%
2024/02/22	1	161.47	8.8	161.90	162.50	-7.8	33,543	-0.02%
2024/02/21	5	154.01	19.4	155.96	155.00	-14.4	32,882	-0.04%
2024/02/20	0	0.00	16	153.75	153.50	-16	32,583	-0.05%
2024/02/19	7	147.57	10	148.40	149.00	-3	32,553	-0.01%
2024/02/16	0.5	149.10	0	0.00	148.00	0.5	32,785	0.00%
2024/02/15	11.2	147.88	1	147.00	149.00	10.2	33,361	0.03%
2024/02/05	0	0.00	5	150.90	152.00	-5	33,037	-0.02%
2024/02/02	21	151.52	0	0.00	150.00	21	32,998	0.06%
2024/02/01	0	156.50	11.1	156.09	157.00	-11.1	32,542	-0.03%
2024/01/31	5	152.50	0	0.00	150.50	5	32,117	0.02%
2024/01/30	1	151.50	25	151.98	151.50	-24	32,035	-0.07%
2024/01/29	0.1	151.00	0	0.00	151.50	0.1	32,167	0.00%
2024/01/26	6	151.75	5	151.00	151.00	1	32,157	0.00%
2024/01/25	1	152.00	0.2	152.50	151.50	0.8	32,011	0.00%
2024/01/24	2.1	153.99	3.3	155.24	153.50	-1.2	31,874	0.00%
2024/01/23	40	154.05	9	152.56	152.50	31	31,848	0.10%
2024/01/22	26.5	150.63	3	151.00	152.50	23.5	31,840	0.07%
2024/01/19	5	154.90	1	156.00	155.00	4	31,526	0.01%
2024/01/18	6	155.92	19.4	156.65	158.00	-13.4	31,319	-0.04%
2024/01/17	9.1	152.66	6.4	152.68	152.50	2.7	30,863	0.01%
2024/01/16	4.1	153.99	9	154.50	153.50	-4.9	30,351	-0.02%
2024/01/15	0.2	159.00	0	0.00	158.50	0.2	29,887	0.00%
2024/01/12	0	0.00	18.5	155.64	156.50	-18.5	29,552	-0.06%
2024/01/11	14	149.07	5	149.00	149.00	9	28,933	0.03%
2024/01/10	10	147.65	5	147.90	148.00	5	28,833	0.02%
2024/01/09	32.2	151.04	4.1	151.02	151.50	28.1	28,159	0.10%
2024/01/08	38	162.07	6	160.50	160.50	32	27,201	0.12%
2024/01/05	27	162.61	11.2	162.53	162.50	15.9	26,660	0.06%
2024/01/04	13.2	160.47	46.9	162.35	161.00	-33.6	26,027	-0.13%
2024/01/03	1	154.00	11.3	154.13	155.00	-10.3	25,080	-0.04%
2024/01/02	1	150.00	21.1	151.54	151.00	-20.1	24,376	-0.08%
2023/12/29	10	143.50	3	143.00	143.50	7	23,571	0.03%
2023/12/28	12	142.92	4	143.63	143.00	8	23,503	0.03%
2023/12/27	3	148.67	2.4	149.42	147.00	0.6	23,295	0.00%
2023/12/26	22	144.62	24.1	145.96	146.50	-2.1	23,118	-0.01%
2023/12/25	29.2	143.60	4.2	142.35	142.00	25	22,603	0.11%
2023/12/22	3.2	152.14	5.1	151.67	153.00	-1.9	21,338	-0.01%
2023/12/21	17	151.71	31.1	150.62	152.00	-14.1	20,511	-0.07%
2023/12/20	18.3	146.05	8	146.69	148.00	10.3	19,284	0.05%
2023/12/19	9	145.22	18.6	145.64	147.00	-9.6	18,551	-0.05%
2023/12/18	13	139.42	31.6	141.17	141.50	-18.6	17,480	-0.11%
2023/12/15	7.1	133.35	15.5	133.35	134.00	-8.4	16,324	-0.05%
2023/12/14	5	129.10	12	127.88	129.00	-7	15,980	-0.04%
2023/12/13	8	128.75	6.5	127.54	129.50	1.5	16,287	0.01%
2023/12/12	11	129.54	13.1	127.88	129.00	-2	17,166	-0.01%
2023/12/11	8	120.13	12.4	121.20	122.00	-4.4	16,528	-0.03%
2023/12/08	1	117.50	5	117.40	118.50	-4	16,123	-0.02%
2023/12/07	2.1	115.98	0	0.00	115.50	2.1	16,004	0.01%
2023/12/05	2	117.00	1	119.00	117.50	1	15,952	0.01%
2023/12/04	18	117.14	37	118.27	118.50	-19	15,627	-0.12%
2023/12/01	0	0.00	2.1	113.79	114.50	-2.1	15,074	-0.01%
2023/11/30	6	112.83	5	112.00	112.00	1	15,019	0.01%
2023/11/29	1	112.00	2	112.50	112.00	-1	15,059	-0.01%
2023/11/28	7	114.07	12.8	114.16	114.00	-5.8	14,999	-0.04%
2023/11/27	4	113.50	2	113.25	113.50	2	14,933	0.01%
2023/11/24	0	0.00	0.2	112.50	113.00	-0.2	14,895	0.00%
2023/11/22	4.1	111.99	4	113.50	112.00	0.1	14,926	0.00%
2023/11/21	6	113.42	6	113.50	113.50	0	14,894	0.00%
2023/11/20	2	114.00	0	0.00	114.00	2	14,878	0.01%
2023/11/17	13	115.92	15	115.40	115.00	-2	14,806	-0.01%
2023/11/16	0	0.00	11	116.23	117.00	-11	14,770	-0.07%
2023/11/15	7	114.71	11.4	115.33	115.50	-4.4	14,653	-0.03%
2023/11/14	2.4	114.50	28.6	114.69	114.00	-26.2	15,129	-0.17%
2023/11/13	3	109.50	7	109.21	108.50	-4	14,642	-0.03%
2023/11/10	3	109.50	3	109.00	109.00	0	14,845	0.00%
2023/11/09	5	108.00	5.2	109.46	109.00	-0.2	14,856	0.00%
2023/11/08	0	0.00	1	108.50	107.50	-1	15,081	-0.01%
2023/11/07	3	109.00	3	108.50	108.50	0	15,173	0.00%
2023/11/06	8.2	108.95	2.2	109.01	109.00	6	15,305	0.04%
2023/11/03	1	111.50	6.2	112.58	113.00	-5.2	15,267	-0.03%
2023/11/02	0.2	110.00	4	110.00	110.50	-3.8	15,404	-0.02%
2023/11/01	0.2	109.00	3.2	108.52	109.00	-3	15,818	-0.02%
2023/10/31	12	108.63	10	107.50	107.50	2	16,245	0.01%
2023/10/30	7	108.86	9	109.67	110.00	-2	16,294	-0.01%
2023/10/27	2	108.00	1.1	107.55	108.00	0.9	16,352	0.01%
2023/10/26	1	106.00	0	0.00	106.50	1	16,883	0.01%
2023/10/25	3	105.00	3	105.50	105.50	0	17,495	0.00%
2023/10/24	5	104.00	7	104.93	105.00	-2	17,749	-0.01%
2023/10/23	0	0.00	0	103.50	103.50	0	18,210	0.00%
2023/10/20	4	102.63	0	0.00	103.50	4	18,343	0.02%
2023/10/19	1	103.50	1.1	104.48	103.50	-0.1	18,547	0.00%
2023/10/18	5.1	103.00	31	103.26	102.50	-25.9	18,937	-0.14%
2023/10/17	1.3	103.50	0	0.00	103.00	1.3	19,151	0.01%
2023/10/16	0	0.00	2.2	103.51	104.00	-2.2	19,727	-0.01%
2023/10/13	13	105.12	5	105.00	105.00	8	20,186	0.04%
2023/10/12	7.1	104.08	17.1	104.36	106.00	-10	20,497	-0.05%
2023/10/11	28.3	104.95	16	103.75	103.50	12.3	20,907	0.06%
2023/10/06	6.1	112.72	5	111.00	111.00	1.1	21,333	0.01%
2023/10/05	1	112.00	0	0.00	112.00	1	21,800	0.00%
2023/10/04	1.1	109.50	2	109.00	110.00	-0.9	22,082	0.00%
2023/10/03	12.1	112.24	6	110.50	110.50	6.1	22,392	0.03%
2023/10/02	5	116.00	0	0.00	113.50	5	22,820	0.02%
2023/09/28	6	116.00	5	116.00	116.00	1	23,131	0.00%
2023/09/27	3	116.50	4	115.75	116.00	-1	24,267	0.00%
2023/09/26	1	116.50	0	0.00	115.50	1	27,344	0.00%
2023/09/22	5	114.70	4	114.63	114.50	1	30,676	0.00%
2023/09/21	19.4	116.32	3.1	115.52	115.50	16.4	32,343	0.05%
2023/09/20	7	117.14	5.4	118.13	117.50	1.6	32,854	0.00%
2023/09/19	7.2	115.76	48.2	115.51	116.00	-41	33,020	-0.12%
2023/09/18	57.3	117.78	7.4	117.83	117.00	49.9	33,391	0.15%
2023/09/15	4	116.73	13.2	115.13	118.50	-9.2	33,494	-0.03%
2023/09/14	0.3	108.17	17	108.76	109.50	-16.7	32,626	-0.05%
2023/09/13	0	0.00	0.1	106.00	106.50	-0.1	32,821	0.00%
2023/09/12	0.1	106.00	5	106.00	106.50	-4.9	33,615	-0.01%
2023/09/11	0	0.00	3	105.50	106.50	-3	33,978	-0.01%
2023/09/08	4	107.00	3	107.00	107.00	1	34,493	0.00%
2023/09/07	3	107.00	3	107.00	107.00	0	34,795	0.00%
2023/09/06	5	108.60	4	107.25	107.00	1	35,038	0.00%
2023/09/05	6	107.92	12	107.92	108.50	-6	35,164	-0.02%
2023/09/04	3	106.00	11.1	107.41	107.50	-8.1	35,576	-0.02%
2023/09/01	3	105.50	3	105.50	105.50	0	35,625	0.00%
2023/08/31	5	106.00	5	106.50	106.50	0	35,862	0.00%
2023/08/30	4	105.88	3	105.50	105.50	1	36,167	0.00%
2023/08/28	9	105.44	5	105.00	105.00	4	36,584	0.01%
2023/08/25	5	105.50	6	105.58	105.50	-1	36,830	0.00%
2023/08/24	8	106.00	6.3	106.00	106.00	1.7	37,012	0.00%
2023/08/23	4.2	106.74	4	106.50	106.50	0.2	37,332	0.00%
2023/08/22	6	106.50	15	106.50	106.50	-9	37,581	-0.02%
2023/08/21	10.3	106.49	1	105.00	105.00	9.3	37,731	0.02%
2023/08/18	13	107.38	17.4	108.09	107.00	-4.4	37,575	-0.01%
2023/08/17	9.2	103.65	32	105.27	106.00	-22.8	36,942	-0.06%
2023/08/16	7.2	103.80	3.1	104.19	104.00	4.1	36,917	0.01%
2023/08/15	6	106.58	5	106.40	106.00	1	36,768	0.00%
2023/08/14	2	106.25	2	107.00	106.50	0	36,783	0.00%
2023/08/11	1.1	107.50	6	107.42	108.00	-4.9	36,707	-0.01%
2023/08/10	2	106.00	1	105.50	107.00	1	36,734	0.00%
2023/08/09	0	0.00	0.2	106.00	106.50	-0.2	36,859	0.00%
2023/08/08	10	107.00	7	107.36	107.50	3	36,719	0.01%
2023/08/07	35	106.36	2	105.50	106.50	33	36,651	0.09%
2023/08/04	0	0.00	28.5	107.77	109.00	-28.5	36,474	-0.08%
2023/08/02	4	104.50	9	104.17	105.00	-5	36,055	-0.01%
2023/08/01	8	104.31	8.4	104.88	105.50	-0.4	35,949	0.00%
2023/07/31	21.1	105.35	8.4	105.30	104.00	12.7	35,838	0.04%
2023/07/28	7	107.14	11.4	106.02	107.50	-4.4	35,459	-0.01%
2023/07/27	10.2	103.15	19	103.03	103.00	-8.8	35,471	-0.02%
2023/07/26	5.2	101.08	9	102.61	102.00	-3.8	35,888	-0.01%
2023/07/25	0	0.00	5.1	99.99	99.70	-5.1	35,577	-0.01%
2023/07/24	16.1	99.55	13	99.34	99.30	3.1	35,591	0.01%
2023/07/21	12.2	100.80	11	100.82	101.00	1.2	35,463	0.00%
2023/07/20	7	98.64	19.6	100.23	101.00	-12.6	35,242	-0.04%
2023/07/19	6	99.57	13	98.29	98.10	-7	34,939	-0.02%
2023/07/18	14	99.44	25.5	99.26	98.60	-11.5	34,607	-0.03%
2023/07/17	8.3	98.26	8	98.46	98.40	0.3	34,323	0.00%
2023/07/14	17	97.24	9.1	97.05	96.50	7.9	34,205	0.02%
2023/07/13	36.1	97.43	19.5	96.37	95.90	16.6	34,165	0.05%
2023/07/12	24.9	100.91	37	101.16	100.50	-12.1	33,790	-0.04%
2023/07/11	15	103.63	10.1	103.30	104.00	5	33,810	0.01%
2023/07/10	20.2	105.17	18	104.64	104.50	2.2	33,576	0.01%
2023/07/07	12	107.17	16.4	107.93	108.00	-4.4	33,543	-0.01%
2023/07/06	26.4	106.46	7.4	106.26	106.50	19	33,027	0.06%
2023/07/05	18.3	104.98	32.2	105.96	107.00	-13.9	32,746	-0.04%
2023/07/04	59.8	106.53	64.3	108.14	105.50	-4.4	31,898	-0.01%
2023/07/03	19	99.61	12.5	101.04	102.50	6.5	28,846	0.02%
2023/06/30	53	91.52	36.5	92.80	93.50	16.5	27,771	0.06%
2023/06/29	49.3	154.95	76.2	154.93	155.00	-26.9	25,531	-0.11%
2023/06/28	18.6	158.95	25	158.58	157.50	-6.4	23,792	-0.03%
2023/06/27	10.2	161.39	61.9	161.12	161.00	-51.7	23,207	-0.22%
2023/06/26	20.4	158.97	229.4	159.57	160.00	-209	22,956	-0.91%	大賣/鉅額交易
2023/06/21	26.3	158.93	9.1	158.74	158.00	17.2	22,405	0.08%
2023/06/20	14.4	162.86	4	163.50	162.50	10.4	22,028	0.05%
2023/06/19	14.2	164.02	7.3	162.51	162.00	6.9	21,797	0.03%
2023/06/16	32.3	164.67	62	165.10	166.00	-29.7	21,478	-0.14%
2023/06/15	345	162.93	308	162.00	162.00	37	21,093	0.18%	大買/大賣/
2023/06/14	17	160.91	24.4	161.07	161.50	-7.4	21,133	-0.04%
2023/06/13	6.1	156.16	13.4	157.15	157.00	-7.3	21,751	-0.03%
2023/06/12	9	153.83	4.1	155.50	155.50	4.9	23,770	0.02%
2023/06/09	8	154.50	5	154.60	155.00	3	24,470	0.01%
2023/06/08	20	153.50	23.1	154.18	154.00	-3.1	24,993	-0.01%
2023/06/07	3.2	151.34	0	0.00	151.00	3.2	25,857	0.01%
2023/06/06	6.6	151.05	5	151.50	151.50	1.6	26,019	0.01%
2023/06/05	22.1	151.21	5.2	151.00	151.00	16.9	26,045	0.06%
2023/06/02	13.5	153.67	11.4	152.47	152.50	2.1	26,017	0.01%
2023/06/01	3.6	153.04	15.8	153.25	153.50	-12.3	26,177	-0.05%
2023/05/31	6	154.42	4	155.75	153.00	2	26,502	0.01%
2023/05/30	18.5	156.11	6	153.83	153.50	12.5	26,649	0.05%
2023/05/29	8	154.19	46	156.37	157.00	-38	26,666	-0.14%
2023/05/26	6	150.50	15	152.47	152.50	-9	26,727	-0.03%
2023/05/25	14	150.22	3	150.00	150.00	11	26,905	0.04%
2023/05/24	6	151.50	5	151.50	151.50	1	27,177	0.00%
2023/05/23	4	151.50	0	0.00	151.50	4	27,736	0.01%
2023/05/22	4.2	153.05	14	153.54	153.50	-9.8	27,619	-0.04%
2023/05/19	9.1	150.89	6	150.92	150.50	3.1	27,430	0.01%
2023/05/18	6	151.50	6	151.08	151.00	0	27,342	0.00%
2023/05/17	7	151.57	3	151.00	151.00	4	27,418	0.01%
2023/05/16	9.1	151.50	5	151.60	151.00	4.1	27,540	0.01%
2023/05/15	19	150.16	4	151.88	152.50	15	27,598	0.05%
2023/05/12	5.8	151.21	5	152.50	152.50	0.8	27,656	0.00%
2023/05/11	5.3	152.75	11	151.45	151.00	-5.7	27,729	-0.02%
2023/05/10	17.3	153.38	15	154.23	155.00	2.3	27,613	0.01%
2023/05/09	6.1	151.42	5	151.00	151.00	1.1	27,411	0.00%
2023/05/08	13.3	150.92	9	150.72	151.00	4.3	27,731	0.02%
2023/05/05	9	151.11	8	151.31	151.50	1	28,099	0.00%
2023/05/04	15	150.93	13	151.08	150.50	2	28,367	0.01%
2023/05/03	40.3	151.28	17	149.97	150.00	23.3	28,270	0.08%
2023/05/02	46.5	156.18	24	155.50	155.50	22.5	27,680	0.08%
2023/04/28	1	163.50	4	162.50	161.50	-3	27,264	-0.01%
2023/04/27	9	159.00	0	0.00	159.00	9	27,278	0.03%
2023/04/26	19	160.03	3	161.33	160.00	16	27,299	0.06%
2023/04/25	13.3	163.37	6	162.00	162.00	7.3	27,227	0.03%
2023/04/24	13.1	164.97	7	165.22	165.00	6.1	27,297	0.02%
2023/04/21	5.4	167.93	1.1	168.35	166.00	4.3	27,427	0.02%
2023/04/20	7	170.14	4	169.88	170.50	3	27,297	0.01%
2023/04/19	19.1	168.93	2.1	169.71	168.00	17	27,522	0.06%
2023/04/18	14.3	173.13	45.6	170.82	170.00	-31.3	27,398	-0.11%
2023/04/17	22	172.30	48.1	173.52	174.50	-26.1	27,159	-0.10%
2023/04/14	4	167.38	28.1	169.43	170.00	-24.1	26,921	-0.09%
2023/04/13	7	166.37	7	166.79	166.50	0	26,615	0.00%
2023/04/12	10	165.55	26.6	166.89	166.50	-16.6	26,726	-0.06%
2023/04/11	6.1	164.99	5.1	164.51	164.50	1	26,529	0.00%
2023/04/10	31.1	163.71	22.3	163.71	163.50	8.8	26,684	0.03%
2023/04/07	0	0.00	8.4	161.48	163.50	-8.4	26,603	-0.03%
2023/04/06	3	158.67	0	0.00	158.00	3	26,571	0.01%
2023/03/31	3	159.50	6	159.67	158.50	-3	26,943	-0.01%
2023/03/30	12	159.38	5	158.20	158.00	7	27,792	0.03%
2023/03/29	3.2	159.53	6	160.50	158.50	-2.8	28,237	-0.01%
2023/03/28	1	160.50	0	0.00	160.50	1	28,697	0.00%
2023/03/27	8	158.19	2.2	158.27	161.00	5.8	29,204	0.02%
2023/03/24	15	159.63	5	160.50	160.50	10	30,143	0.03%
2023/03/23	33.3	159.56	9	159.11	159.50	24.3	30,253	0.08%
2023/03/22	16.1	161.25	8	161.94	161.50	8.1	30,188	0.03%
2023/03/21	4.1	161.26	20	162.00	160.50	-15.9	30,206	-0.05%
2023/03/20	9	164.22	4.2	164.52	162.00	4.8	30,099	0.02%
2023/03/17	23.1	160.48	0	0.00	162.00	23.1	29,846	0.08%
2023/03/16	28.7	161.93	9.3	161.91	159.50	19.4	29,571	0.07%
2023/03/15	95	173.30	43.9	175.21	167.00	51.2	28,621	0.18%
2023/03/14	5	166.30	7	169.71	171.00	-2	26,668	-0.01%
2023/03/13	2	167.00	8.5	168.11	170.50	-6.5	25,971	-0.02%
2023/03/10	9.1	164.66	18.2	165.99	165.00	-9.1	25,495	-0.04%
2023/03/09	0	0.00	1	164.50	164.50	-1	24,452	0.00%
2023/03/08	3	161.83	13	161.50	161.00	-10	24,366	-0.04%
2023/03/07	4	163.88	9	163.72	166.00	-5	24,298	-0.02%
2023/03/06	4	164.00	2.4	163.79	164.50	1.6	24,396	0.01%
2023/03/03	25	161.80	1.8	162.17	163.00	23.2	24,567	0.09%
2023/03/02	3	159.50	9.2	160.27	160.50	-6.2	24,620	-0.03%
2023/03/01	0	0.00	3	154.83	156.00	-3	24,421	-0.01%
2023/02/24	4	157.38	2.5	157.26	157.00	1.5	24,337	0.01%
2023/02/23	6	157.08	9.6	156.35	158.00	-3.6	24,160	-0.01%
2023/02/22	5	153.30	2	152.50	152.50	3	23,941	0.01%
2023/02/21	11	152.05	34.2	151.92	155.00	-23.2	23,692	-0.10%
2023/02/20	1	145.50	1	146.50	147.00	0	23,485	0.00%
2023/02/17	7	146.00	2.5	146.70	146.00	4.5	23,860	0.02%
2023/02/16	8	146.63	9	147.39	148.00	-1	24,474	0.00%
2023/02/15	8.2	147.09	2	146.75	146.50	6.2	25,323	0.02%
2023/02/14	1.7	147.62	13	147.00	149.00	-11.3	25,695	-0.04%
2023/02/13	11.4	144.33	0	0.00	143.50	11.4	25,862	0.04%
2023/02/10	6.9	147.41	9	147.22	147.00	-2.1	26,416	-0.01%
2023/02/09	20.4	150.38	6	150.33	150.00	14.4	26,872	0.05%
2023/02/08	9.3	151.51	5	151.50	151.50	4.3	27,255	0.02%
2023/02/07	1.1	151.02	1	151.00	151.00	0.1	27,677	0.00%
2023/02/06	42.4	151.96	1	152.00	151.00	41.4	28,290	0.15%
2023/02/03	2.3	158.28	8	158.63	157.00	-5.7	28,298	-0.02%
2023/02/02	9	154.67	14	155.68	156.00	-5	28,433	-0.02%
2023/02/01	4	152.50	0.1	153.00	152.00	3.9	28,501	0.01%
2023/01/31	9	152.00	9.1	152.22	152.00	-0.1	28,789	0.00%
2023/01/30	4	150.75	0	0.00	150.50	4	29,351	0.01%
2023/01/17	4.2	152.50	20	153.40	152.50	-15.8	29,516	-0.05%
2023/01/16	9.2	151.96	9.8	151.31	151.50	-0.6	29,949	0.00%
2023/01/13	19	153.03	19.1	153.84	152.50	-0.1	30,224	0.00%
2023/01/12	32.3	153.96	29	153.07	152.50	3.3	31,040	0.01%
2023/01/11	3	157.00	2	157.75	156.50	1	31,456	0.00%
2023/01/10	20	156.68	2.4	155.71	155.50	17.6	31,952	0.06%
2023/01/09	12.1	156.08	9	155.28	155.00	3.1	33,062	0.01%
2023/01/06	2	157.50	4	158.88	159.00	-2	33,377	-0.01%
2023/01/05	2.1	156.81	2	158.25	156.50	0.1	33,744	0.00%
2023/01/04	12	158.75	4	156.00	156.00	8	34,379	0.02%
2023/01/03	7	161.71	4	160.00	160.00	3	34,692	0.01%
2022/12/30	5.2	162.98	1.1	162.41	163.00	4.1	34,774	0.01%
2022/12/29	9	159.28	6	159.50	160.00	3	35,206	0.01%
2022/12/28	8	159.44	0.2	160.00	159.00	7.8	35,835	0.02%
2022/12/27	1	163.50	0	0.00	162.50	1	36,335	0.00%
2022/12/26	7	165.14	4	162.88	162.50	3	37,155	0.01%
2022/12/23	15	167.27	14	167.82	167.50	1	37,680	0.00%
2022/12/22	3	169.83	9.2	169.75	171.50	-6.2	37,869	-0.02%
2022/12/21	18.2	164.25	19	161.47	164.00	-0.8	37,883	0.00%
2022/12/20	9	161.44	9.4	162.74	158.50	-0.4	38,220	0.00%
2022/12/19	20.1	163.81	18.4	163.86	162.00	1.7	38,917	0.00%
2022/12/16	11.9	165.44	33.5	163.19	164.00	-21.6	39,083	-0.06%
2022/12/15	0	0.00	2.1	155.76	157.00	-2.1	38,991	-0.01%
2022/12/14	2	152.00	2	152.00	152.00	0	39,638	0.00%
2022/12/13	3	156.50	4	155.38	155.00	-1	40,008	0.00%
2022/12/12	4	153.38	6	154.75	154.50	-2	40,766	0.00%
2022/12/09	9	153.39	4.2	153.83	154.50	4.8	41,625	0.01%
2022/12/08	5	150.30	2	150.50	151.00	3	42,498	0.01%
2022/12/07	4	150.33	1.2	151.42	151.50	2.8	44,222	0.01%
2022/12/06	3	155.67	1	158.00	152.50	2	44,704	0.00%
2022/12/02	6.4	159.11	3	158.50	158.50	3.4	45,703	0.01%
2022/12/01	2	162.00	5	166.00	162.00	-3	46,812	-0.01%
2022/11/30	6	161.33	0.5	162.00	163.00	5.5	46,930	0.01%
2022/11/29	0	0.00	1.3	159.15	161.00	-1.3	47,245	0.00%
2022/11/28	4.5	158.61	4	157.63	157.50	0.5	47,987	0.00%
2022/11/25	8.1	163.12	3	162.83	160.50	5.1	48,129	0.01%
2022/11/24	5	156.00	59.9	158.64	161.00	-54.9	48,659	-0.11%
2022/11/23	5	152.30	5.2	153.85	153.50	-0.2	48,593	0.00%
2022/11/22	6.2	147.73	4	150.00	150.50	2.2	48,960	0.00%
2022/11/21	1	148.50	0	0.00	147.50	1	49,966	0.00%
2022/11/18	6	154.00	3.1	150.60	150.50	2.9	50,925	0.01%
2022/11/17	6	155.17	4	154.13	154.00	2	52,546	0.00%
2022/11/16	8	154.69	6	154.67	154.50	2	53,035	0.00%
2022/11/15	3	153.33	6	155.00	155.00	-3	54,115	-0.01%
2022/11/14	8	151.75	9.8	153.99	155.50	-1.8	55,197	0.00%
2022/11/11	6	153.67	5	153.30	150.00	1	56,578	0.00%
2022/11/10	11	149.45	16	150.69	151.00	-5	57,418	-0.01%
2022/11/09	6	148.42	4	148.63	148.50	2	58,833	0.00%
2022/11/08	7	148.07	18	149.06	147.50	-11	59,257	-0.02%
2022/11/07	6	143.25	6	143.42	143.50	0	59,292	0.00%
2022/11/04	5	134.50	10	137.30	139.00	-5	59,938	-0.01%
2022/11/03	7	133.29	28	134.55	135.00	-21	60,344	-0.03%
2022/11/02	27	138.61	6	138.08	137.00	21	61,818	0.03%
2022/11/01	8.1	136.05	3	135.17	135.00	5.1	62,196	0.01%
2022/10/31	32	134.89	7	136.50	137.50	25	62,743	0.04%
2022/10/28	3.1	138.30	3	140.17	137.50	0.1	62,905	0.00%
2022/10/27	10	139.40	11.2	140.70	142.50	-1.2	63,650	0.00%
2022/10/26	8.1	136.03	6.4	137.34	139.00	1.7	64,661	0.00%
2022/10/25	5	137.50	16	139.03	139.00	-11	65,425	-0.02%
2022/10/24	22	138.14	23	141.91	137.50	-1	66,456	0.00%
2022/10/21	8.2	136.23	22.4	136.46	135.50	-14.2	67,585	-0.02%
2022/10/20	28.3	136.47	21.4	135.45	137.00	6.9	67,859	0.01%
2022/10/19	6	142.75	16.6	144.13	144.00	-10.6	68,054	-0.02%
2022/10/18	13.1	142.22	11.9	141.73	141.00	1.2	68,950	0.00%
2022/10/17	27.9	141.33	20.3	139.50	140.00	7.6	69,802	0.01%
2022/10/14	8	149.81	19.8	151.48	152.50	-11.8	70,879	-0.02%
2022/10/13	6.1	146.96	8.8	146.89	144.50	-2.7	71,431	0.00%
2022/10/12	16.3	149.24	7	147.57	147.00	9.3	73,758	0.01%
2022/10/11	7	154.79	9.2	155.93	156.00	-2.2	74,873	0.00%
2022/10/07	4	155.75	11.4	155.88	155.50	-7.4	76,526	-0.01%
2022/10/06	5	151.89	10	153.15	155.50	-5	79,300	-0.01%
2022/10/05	3.2	154.75	18.1	155.04	155.50	-14.9	80,642	-0.02%
2022/10/04	6	151.08	6.5	153.13	150.50	-0.5	82,828	0.00%
2022/10/03	26	149.60	31.4	149.88	149.50	-5.4	84,746	-0.01%
2022/09/30	21	139.45	32.1	142.24	146.00	-11.1	89,404	-0.01%
2022/09/29	25.2	147.23	36	149.22	144.00	-10.8	92,868	-0.01%
2022/09/28	32.1	148.80	5.2	146.71	144.00	26.9	95,013	0.03%
2022/09/27	30.1	149.75	71.8	151.28	153.50	-41.7	96,326	-0.04%
2022/09/26	46.6	150.32	7.4	146.74	145.50	39.2	98,920	0.04%
2022/09/23	77.6	159.82	27	160.15	158.00	50.6	101,954	0.05%
2022/09/22	50.2	159.43	30.1	159.90	156.00	20.2	103,290	0.02%
2022/09/21	25.4	168.51	14.6	168.86	166.50	10.8	105,540	0.01%
2022/09/20	15.6	170.58	56	172.07	172.50	-40.4	106,936	-0.04%
2022/09/19	21.9	175.71	25.6	176.72	169.00	-3.8	109,423	0.00%
2022/09/06	26.9	80.93	24	80.88	80.80	2.9	109,750	0.00%
2022/09/05	37.3	80.27	42	80.17	80.00	-4.8	110,450	0.00%
2022/09/02	40.7	82.51	126	80.25	79.70	-85.3	111,134	-0.08%	大賣/
2022/09/01	12.4	86.89	17	86.74	86.20	-4.6	110,104	0.00%
2022/08/31	12.3	87.18	74.2	87.37	88.30	-61.9	111,154	-0.06%
2022/08/30	8.3	88.05	10.2	88.21	88.00	-1.9	110,653	0.00%
2022/08/29	36.1	87.70	34	87.67	87.90	2.1	110,637	0.00%
2022/08/26	3.1	93.94	9	94.44	93.50	-6	110,403	-0.01%
2022/08/25	17	93.34	9	93.33	93.20	8	110,452	0.01%
2022/08/24	53.4	93.58	90	93.95	92.10	-36.6	110,843	-0.03%
2022/08/23	5.1	95.34	3.3	95.24	95.10	1.8	111,196	0.00%
2022/08/22	21.3	95.37	17	95.82	95.00	4.3	111,536	0.00%
2022/08/19	54	98.58	2	97.90	98.00	52	111,307	0.05%
2022/08/18	28.1	98.49	26	97.96	97.80	2.1	111,482	0.00%
2022/08/17	16	98.69	21.4	99.12	98.30	-5.4	111,900	0.00%
2022/08/16	38.3	97.69	26	99.06	97.10	12.3	112,179	0.01%
2022/08/15	64.5	100.29	45.2	100.93	99.50	19.3	113,986	0.02%
2022/08/12	22	103.93	32	104.00	104.00	-10	113,201	-0.01%
2022/08/11	41	103.56	19.4	104.15	103.00	21.6	114,580	0.02%
2022/08/10	36.1	104.21	68	104.36	103.00	-31.9	113,853	-0.03%
2022/08/09	34.2	103.28	42.2	103.56	105.00	-8	113,610	-0.01%
2022/08/08	51	98.41	55	99.26	101.00	-4	113,561	0.00%
2022/08/05	9.3	98.13	112.6	97.50	99.20	-103.3	112,786	-0.09%	大賣/鉅額交易
2022/08/04	84.3	92.92	58	93.80	94.00	26.3	112,735	0.02%
2022/08/03	32	93.78	7	93.57	93.20	25	113,100	0.02%
2022/08/02	96.8	93.58	77	93.80	93.30	19.8	114,082	0.02%
2022/08/01	21.5	95.48	30	96.19	96.60	-8.5	114,967	-0.01%
2022/07/29	60	95.71	82.4	95.17	95.50	-22.4	116,058	-0.02%
2022/07/28	48	92.53	7	92.63	92.00	41	116,037	0.04%
2022/07/27	5	92.78	32.2	92.81	94.00	-27.2	116,797	-0.02%
2022/07/26	35	91.66	23	92.38	91.70	12	116,958	0.01%
2022/07/25	40.2	92.08	29	92.59	92.10	11.2	117,984	0.01%
2022/07/22	57	94.16	36.4	94.16	94.20	20.6	117,754	0.02%
2022/07/21	39	92.55	83	91.80	93.00	-44	117,727	-0.04%
2022/07/20	65.1	90.97	23	91.90	89.70	42.1	116,996	0.04%
2022/07/19	44.1	91.69	69	91.27	91.60	-24.9	117,778	-0.02%
2022/07/18	17.1	90.01	23	90.04	89.30	-5.9	117,285	-0.01%
2022/07/15	80.1	89.73	21	89.53	89.30	59.1	117,712	0.05%
2022/07/14	18	89.07	36	89.43	90.60	-18	118,086	-0.02%
2022/07/13	36	88.87	26.2	89.26	87.10	9.8	117,449	0.01%
2022/07/12	49.2	86.17	27	87.83	86.10	22.2	116,723	0.02%
2022/07/11	41	92.84	32	92.94	92.30	9	115,616	0.01%
2022/07/08	61	93.06	92.4	93.29	92.70	-31.4	115,425	-0.03%
2022/07/07	53	86.77	55	87.47	88.40	-2	114,229	0.00%
2022/07/06	40.2	87.47	33.3	87.87	85.80	6.9	113,418	0.01%
2022/07/05	52	85.99	72.5	87.38	87.70	-20.5	112,527	-0.02%
2022/07/04	42.2	80.81	34	81.53	82.50	8.2	110,875	0.01%
2022/07/01	53.4	83.86	52	84.43	79.80	1.4	109,978	0.00%
2022/06/30	33.2	86.19	51.2	85.30	84.60	-18	108,135	-0.02%
2022/06/29	145	92.58	72	91.27	89.00	73	106,524	0.07%	大買/
2022/06/28	93.2	107.90	76	106.80	108.50	17.2	101,371	0.02%
2022/06/27	305	106.45	57.1	105.86	108.50	247.9	97,932	0.25%	大買/鉅額交易
2022/06/24	13.6	99.34	219.1	98.56	98.70	-205.5	96,001	-0.21%	大賣/鉅額交易
2022/06/23	164.5	98.76	160	97.87	96.10	4.5	95,217	0.00%	大買/大賣/
2022/06/22	179.6	104.29	28	103.36	102.00	151.6	94,380	0.16%	大買/鉅額交易
2022/06/21	28.3	110.48	8	110.88	110.00	20.3	91,420	0.02%
2022/06/20	31.1	112.67	66	111.10	109.50	-34.9	90,332	-0.04%
2022/06/17	16.1	119.69	8.3	119.27	119.50	7.9	88,054	0.01%
2022/06/16	56	122.86	36	123.83	119.50	20	87,782	0.02%
2022/06/15	38	130.96	21	129.55	128.00	17	87,290	0.02%
2022/06/14	32	129.34	15	130.20	131.50	17	91,019	0.02%
2022/06/13	41.4	132.62	40.3	132.25	130.50	1.2	98,088	0.00%
2022/06/10	14.4	138.62	4.4	138.89	139.00	10	101,235	0.01%
2022/06/09	58.2	140.35	19	140.63	140.00	39.2	103,838	0.04%
2022/06/08	9.2	145.73	12.4	145.48	145.50	-3.2	105,150	0.00%
2022/06/07	0.4	144.00	5	144.70	144.50	-4.7	108,405	0.00%
2022/06/06	36.2	145.48	18	145.69	143.50	18.2	112,216	0.02%
2022/06/02	5	144.40	2	144.25	144.50	3	117,494	0.00%
2022/06/01	3	143.83	40	143.59	144.50	-37	122,507	-0.03%
2022/05/31	25.2	141.84	35	141.77	140.50	-9.8	128,602	-0.01%
2022/05/30	18	144.81	20	144.40	144.00	-2	130,969	0.00%
2022/05/27	18	144.28	18	143.97	144.50	0	133,139	0.00%
2022/05/26	14.2	143.03	14	143.75	142.00	0.2	135,923	0.00%
2022/05/25	13	143.42	25	144.78	143.00	-12	137,580	-0.01%
2022/05/24	13.3	143.83	16	144.09	142.00	-2.7	140,648	0.00%
2022/05/23	43	144.49	113.2	144.22	144.00	-70.2	141,672	-0.05%	大賣/
2022/05/20	11.1	136.62	11	137.59	135.00	0.1	143,505	0.00%
2022/05/19	32.3	132.79	35	132.63	136.00	-2.7	146,445	0.00%
2022/05/18	31	137.58	13	137.85	137.50	18	147,550	0.01%
2022/05/17	31	136.55	10	136.00	135.50	21	148,465	0.01%
2022/05/16	63.3	138.59	10.1	138.90	137.50	53.2	148,528	0.04%
2022/05/13	32	142.97	47.4	143.32	143.50	-15.4	147,529	-0.01%
2022/05/12	64.3	140.83	179	140.56	139.00	-114.7	148,790	-0.08%	大賣/鉅額交易
2022/05/11	49.2	145.98	34	146.09	144.50	15.2	149,339	0.01%
2022/05/10	40	146.05	50	146.28	149.00	-10	149,834	-0.01%
2022/05/09	68.4	150.04	20.6	149.11	147.00	47.8	149,854	0.03%
2022/05/06	19.2	152.09	19.2	150.86	154.00	0	151,677	0.00%
2022/05/05	51.5	152.51	50.4	152.04	152.50	1.1	151,966	0.00%
2022/05/04	22.2	151.52	47.5	151.37	151.50	-25.3	151,229	-0.02%
2022/05/03	35.2	145.83	25.2	145.75	146.50	9.9	151,034	0.01%
2022/04/29	12	142.58	53.3	143.49	145.00	-41.3	152,395	-0.03%
2022/04/28	45	139.78	26	140.98	138.00	19	153,466	0.01%
2022/04/27	18	136.72	162	139.71	140.00	-144	153,629	-0.09%	大賣/鉅額交易
2022/04/26	20	140.00	20	139.55	139.00	0	154,336	0.00%
2022/04/25	51	141.24	29	140.43	139.50	22	154,956	0.01%
2022/04/22	20	145.80	38	147.17	147.50	-18	154,411	-0.01%
2022/04/21	12	145.75	65	145.92	145.50	-53	155,375	-0.03%
2022/04/20	40	143.33	49	143.89	143.50	-9	155,690	-0.01%
2022/04/19	23	141.28	21	141.57	141.50	2	156,662	0.00%
2022/04/18	13	139.81	8	139.19	138.00	5	157,249	0.00%
2022/04/15	15	139.63	18	140.69	141.50	-3	158,579	0.00%
2022/04/14	30	139.37	37	139.84	138.00	-7	159,052	0.00%
2022/04/13	25	138.82	45	139.06	140.00	-20	159,379	-0.01%
2022/04/12	47	134.00	32	133.70	134.50	15	158,970	0.01%
2022/04/11	24	136.58	63	137.13	136.00	-39	158,820	-0.02%
2022/04/08	25.2	133.10	22	133.61	135.50	3.2	160,447	0.00%
2022/04/07	52	131.52	13	129.58	128.50	39	160,256	0.02%
2022/04/06	29.1	133.97	10	133.85	133.50	19.1	160,346	0.01%
2022/04/01	24.1	137.08	15.1	136.87	138.50	9	161,153	0.01%
2022/03/31	8	135.00	169.2	134.61	135.00	-161.2	160,612	-0.10%	大賣/鉅額交易
2022/03/30	45.1	135.58	19	134.79	135.00	26.1	160,879	0.02%
2022/03/29	154	137.42	7	136.50	135.00	147	160,807	0.09%	大買/鉅額交易
2022/03/28	33.1	131.33	70.1	129.69	133.00	-37	160,703	-0.02%
2022/03/25	244.2	134.53	182.5	135.01	132.50	61.7	160,740	0.04%	大買/大賣/
2022/03/24	47.3	141.81	41	141.66	140.50	6.3	159,508	0.00%
2022/03/23	52.1	143.90	19.1	143.24	143.50	33	159,913	0.02%
2022/03/22	30	143.75	47	144.05	142.50	-17	160,671	-0.01%
2022/03/21	24	141.88	42	141.38	144.50	-18	161,414	-0.01%
2022/03/18	47.6	141.91	179	141.53	141.00	-131.4	162,524	-0.08%	大賣/鉅額交易
2022/03/17	226.3	143.56	214.1	143.29	146.50	12.2	161,352	0.01%	大買/大賣/
2022/03/16	384.3	152.24	327.1	153.24	143.00	57.2	159,444	0.04%	大買/大賣/
2022/03/15	101.6	160.54	107.2	162.35	158.00	-5.7	152,784	0.00%	大買/大賣/
2022/03/14	58.1	163.83	69.2	164.19	164.50	-11.1	151,725	-0.01%
2022/03/11	186.1	156.60	204.2	157.27	160.00	-18.1	152,733	-0.01%	大買/大賣/
2022/03/10	304.3	157.78	246.3	159.41	156.00	58	153,533	0.04%	大買/大賣/
2022/03/09	219	153.66	81.4	152.82	156.00	137.6	153,264	0.09%	大買/鉅額交易
2022/03/08	136.9	146.99	283.3	149.30	147.00	-146.4	154,489	-0.09%	大買/大賣/鉅額交易
2022/03/07	108.2	154.48	52	154.90	151.00	56.2	149,636	0.04%	大買/
2022/03/04	100.7	162.96	67.6	164.23	159.00	33.1	146,034	0.02%
2022/03/03	19.1	155.97	97.5	157.66	160.50	-78.4	141,629	-0.06%
2022/03/02	25.1	152.09	47.6	151.89	151.50	-22.5	141,292	-0.02%
2022/03/01	39.2	147.27	132.1	148.69	150.50	-92.9	141,164	-0.07%	大賣/
2022/02/25	184	145.96	62.3	144.46	143.50	121.7	138,574	0.09%	大買/鉅額交易
2022/02/24	197.2	144.72	345	142.81	141.50	-147.8	137,892	-0.11%	大買/大賣/鉅額交易
2022/02/23	25	146.04	47.3	146.16	145.00	-22.3	135,778	-0.02%
2022/02/22	197.8	138.44	181.3	141.68	142.50	16.5	135,360	0.01%	大買/大賣/
2022/02/21	22.4	145.58	102.7	145.24	147.00	-80.3	132,479	-0.06%	大賣/
2022/02/18	214	137.46	415.5	140.51	141.50	-201.5	130,913	-0.15%	大買/大賣/鉅額交易
2022/02/17	17.3	134.38	184.1	133.80	133.50	-166.8	130,341	-0.13%	大賣/鉅額交易
2022/02/16	27	134.50	28.2	134.15	133.50	-1.2	130,324	0.00%
2022/02/15	18.5	131.69	38	131.88	132.00	-19.5	131,615	-0.01%
2022/02/14	43	133.14	64.8	133.09	130.00	-21.8	135,142	-0.02%
2022/02/11	50	133.07	44	133.05	131.50	6	135,823	0.00%
2022/02/10	163	131.01	73.2	131.13	132.00	89.8	137,310	0.07%	大買/
2022/02/09	46	131.08	30	130.78	129.00	16	141,333	0.01%
2022/02/08	71	129.75	85.2	128.61	129.00	-14.2	142,570	-0.01%
2022/02/07	5.2	122.46	43.4	120.52	124.00	-38.2	142,448	-0.03%
2022/01/26	14	113.00	4	112.88	113.00	10	145,182	0.01%
2022/01/25	52	111.63	35.1	111.53	110.00	16.9	146,927	0.01%
2022/01/24	70	114.74	37	113.05	115.00	33	147,622	0.02%
2022/01/21	92.4	117.64	58	117.09	115.50	34.4	148,843	0.02%
2022/01/20	11.3	123.04	14	123.36	124.00	-2.7	147,911	0.00%
2022/01/19	27.4	123.79	38	123.92	122.50	-10.6	148,513	-0.01%
2022/01/18	1,065.2	125.36	1,028	127.26	127.00	37.2	148,700	0.03%	大買/大賣/
2022/01/17	36	128.04	4	128.25	127.00	32	150,741	0.02%
2022/01/14	18	128.28	23	129.20	132.00	-5	151,250	0.00%
2022/01/13	44.4	127.86	25.3	127.06	126.00	19.1	150,441	0.01%
2022/01/12	2,549.3	134.70	2,565.2	129.36	128.50	-16	150,664	-0.01%	大買/大賣/
2022/01/11	61	135.49	152.1	134.59	134.00	-91.1	150,372	-0.06%	大賣/
2022/01/10	1,190.2	137.12	1,158	137.07	136.50	32.2	153,323	0.02%	大買/大賣/
2022/01/07	38.4	141.35	40	141.44	140.50	-1.6	153,391	0.00%
2022/01/06	168	143.03	36	143.07	143.00	132	155,682	0.08%	大買/鉅額交易
2022/01/05	17	141.82	143.2	142.05	141.00	-126.2	157,420	-0.08%	大賣/鉅額交易
2022/01/04	640	138.92	537	139.49	140.50	103	160,365	0.06%	大買/大賣/鉅額交易
2022/01/03	190.9	138.41	318	136.57	139.50	-127.1	161,661	-0.08%	大買/大賣/鉅額交易
2021/12/30	193	142.32	181	143.17	142.50	12	162,803	0.01%	大買/大賣/
2021/12/29	43	145.41	19.2	144.94	144.00	23.8	165,151	0.01%
2021/12/28	22	143.80	57.1	143.79	143.50	-35.1	169,330	-0.02%
2021/12/27	20	139.65	61	139.49	139.50	-41	172,634	-0.02%
2021/12/24	18.2	139.38	8	139.31	139.00	10.2	177,210	0.01%
2021/12/23	2,506	140.00	2,510	139.67	139.00	-4	177,626	0.00%	大買/大賣/
2021/12/22	2,506	141.30	2,511	141.10	140.00	-5	178,829	0.00%	大買/大賣/
2021/12/21	2,017	137.77	2,045	139.14	141.50	-28	180,705	-0.02%	大買/大賣/
2021/12/20	896	140.19	377.1	139.61	139.00	518.9	182,485	0.28%	大買/大賣/鉅額交易
2021/12/17	25	141.66	1,056.3	140.56	140.50	-1,031.3	184,112	-0.56%	大賣/鉅額交易
2021/12/16	35	140.00	77.1	140.14	141.00	-42.1	183,615	-0.02%
2021/12/15	137.2	136.43	20.3	135.99	138.00	116.9	183,159	0.06%	大買/鉅額交易
2021/12/14	1,550.4	137.43	1,741	134.69	133.00	-190.6	183,106	-0.10%	大買/大賣/鉅額交易
2021/12/13	1,530	141.33	1,467	140.63	140.00	63	181,061	0.03%	大買/大賣/
2021/12/10	452.1	141.76	78	142.24	140.00	374.1	182,663	0.20%	大買/鉅額交易
2021/12/09	1,437.1	143.06	545	144.06	146.00	892.1	182,805	0.49%	大買/大賣/鉅額交易
2021/12/08	60	145.75	1,093.1	145.26	143.50	-1,033.1	183,955	-0.56%	大賣/鉅額交易
2021/12/07	394	142.21	616	144.27	144.00	-222	183,428	-0.12%	大買/大賣/鉅額交易
2021/12/06	84	140.05	90.1	139.61	141.00	-6.1	181,188	0.00%
2021/12/03	2,626	134.05	2,626	134.43	133.50	0	180,240	0.00%	大買/大賣/
2021/12/02	1,299	128.69	188	130.27	133.00	1,111	181,513	0.61%	大買/大賣/鉅額交易
2021/12/01	39	124.56	14	124.68	124.50	25	179,276	0.01%
2021/11/30	12	124.25	96	124.13	124.50	-84	181,460	-0.05%
2021/11/29	63.2	120.82	725.2	120.08	120.00	-662	182,714	-0.36%	大賣/鉅額交易
2021/11/26	1,580.5	120.37	1,536.1	120.39	118.50	44.5	184,621	0.02%	大買/大賣/
2021/11/25	13	123.31	56.4	124.36	124.50	-43.4	183,392	-0.02%
2021/11/24	27	119.24	6.1	119.84	120.00	20.9	181,941	0.01%
2021/11/23	20	120.68	8	121.38	119.50	12	182,953	0.01%
2021/11/22	22	119.55	85	119.05	119.50	-63	184,329	-0.03%
2021/11/19	73	117.57	77	119.36	117.00	-4	185,580	0.00%
2021/11/18	100	118.28	46.1	120.04	119.00	53.9	189,398	0.03%
2021/11/17	206.1	116.99	162	118.39	117.00	44.1	192,811	0.02%	大買/大賣/
2021/11/16	19	116.11	117.1	116.71	119.50	-98.1	193,997	-0.05%	大賣/
2021/11/15	36	112.36	21	113.62	112.00	15	196,466	0.01%
2021/11/12	49	111.65	48	112.00	111.50	1	199,268	0.00%
2021/11/11	113.1	115.36	61.3	115.77	109.50	51.8	198,947	0.03%	大買/
2021/11/10	57	121.61	32.1	121.81	120.00	24.9	197,060	0.01%
2021/11/09	91.1	122.27	93.1	122.21	122.00	-2	197,592	0.00%
2021/11/08	157.3	119.14	98.3	119.52	124.00	59	198,679	0.03%	大買/
2021/11/05	1,578	109.59	1,600	111.05	114.00	-22	201,236	-0.01%	大買/大賣/
2021/11/04	73.1	113.36	97.4	114.15	109.50	-24.3	204,910	-0.01%
2021/11/03	128	110.92	241.1	111.44	112.00	-113.1	206,410	-0.05%	大買/大賣/鉅額交易
2021/11/02	20	104.58	52.9	104.90	105.00	-32.9	209,357	-0.02%
2021/11/01	30	102.18	20.4	101.90	100.50	9.6	210,903	0.00%
2021/10/29	542.3	95.10	576.3	95.96	99.50	-34	213,497	-0.02%	大買/大賣/
2021/10/28	35.2	94.63	38.1	94.98	93.20	-2.9	219,262	0.00%
2021/10/27	1,544.5	93.55	1,525.3	93.24	92.80	19.2	228,121	0.01%	大買/大賣/
2021/10/26	75.1	95.51	82.1	94.93	95.10	-7	239,233	0.00%
2021/10/25	26	93.26	137	94.05	95.30	-111	246,483	-0.05%	大賣/鉅額交易
2021/10/22	529.2	90.07	544	90.99	89.20	-14.8	254,186	-0.01%	大買/大賣/
2021/10/21	8.2	92.46	18.2	93.48	92.20	-10	260,530	0.00%
2021/10/20	29.3	92.89	32.2	93.12	91.40	-2.9	265,268	0.00%
2021/10/19	55.3	93.01	38.2	93.50	91.70	17.1	272,326	0.01%
2021/10/18	735	88.92	880	89.97	92.40	-145	280,299	-0.05%	大買/大賣/鉅額交易
2021/10/15	1,628.1	94.11	1,578	94.24	93.90	50.1	286,315	0.02%	大買/大賣/
2021/10/14	215.1	95.20	214	95.70	95.30	1.1	284,975	0.00%	大買/大賣/
2021/10/13	37	94.09	78.5	93.98	92.90	-41.5	281,702	-0.01%
2021/10/12	1,275.5	92.07	1,439.1	93.50	90.50	-163.7	279,732	-0.06%	大買/大賣/鉅額交易
2021/10/08	1,579.1	101.92	573.1	100.20	100.00	1,006	276,342	0.36%	大買/大賣/鉅額交易
2021/10/07	86.2	102.14	132	103.35	102.50	-45.8	276,157	-0.02%	大賣/
2021/10/06	117.4	101.40	43.2	99.49	97.80	74.2	273,216	0.03%	大買/
2021/10/05	131.3	100.17	139	100.63	103.00	-7.7	270,476	0.00%	大買/大賣/
2021/10/04	125.9	105.32	91.3	106.13	102.50	34.6	266,654	0.01%	大買/
2021/10/01	161.4	118.61	87	115.06	113.50	74.4	262,828	0.03%	大買/
2021/09/30	52.2	124.61	35	125.67	126.00	17.2	258,955	0.01%
2021/09/29	101	124.19	73	123.48	123.00	28	266,397	0.01%	大買/
2021/09/28	184.1	126.20	138	126.71	125.50	46.1	272,286	0.02%	大買/大賣/
2021/09/27	149.2	134.73	94.2	133.54	131.50	55	278,548	0.02%	大買/
2021/09/24	96	133.17	119	133.18	134.00	-23	277,910	-0.01%	大賣/
2021/09/23	29	127.97	54	128.38	127.50	-25	276,862	-0.01%
2021/09/22	56	124.87	41	125.45	125.00	15	278,003	0.01%
2021/09/17	29	127.60	54.2	127.33	128.00	-25.2	278,093	-0.01%
2021/09/16	40	124.68	31	124.79	124.00	9	278,408	0.00%
2021/09/15	45	123.14	40	122.80	124.50	5	279,439	0.00%
2021/09/14	83	127.23	49	128.69	123.50	34	279,133	0.01%
2021/09/13	54	134.79	41	133.80	132.00	13	278,137	0.00%
2021/09/10	99	128.26	165.7	129.20	133.50	-66.7	277,324	-0.02%	大賣/
2021/09/09	43	126.41	86	127.20	126.50	-43	276,395	-0.02%
2021/09/08	125	126.12	59	127.03	126.00	66	282,336	0.02%	大買/
2021/09/07	118.8	125.45	219.3	125.49	128.00	-100.5	296,157	-0.03%	大買/大賣/
2021/09/06	72.3	122.16	38	122.43	118.00	34.3	300,566	0.01%
2021/09/03	211	126.80	114	127.76	125.50	97	306,502	0.03%	大買/大賣/
2021/09/02	127	129.13	144	129.34	129.50	-17	310,347	-0.01%	大買/大賣/
2021/09/01	211.3	131.61	181.2	130.37	128.50	30.1	315,029	0.01%	大買/大賣/
2021/08/31	101	139.26	148.9	138.58	136.00	-47.9	315,876	-0.02%	大買/大賣/
2021/08/30	91	141.49	83	142.20	140.00	8	324,773	0.00%
2021/08/27	89	140.84	60	141.85	141.00	29	330,529	0.01%
2021/08/26	135	141.60	102	142.28	142.50	33	337,701	0.01%	大買/大賣/
2021/08/25	64	142.87	91.5	142.35	144.00	-27.5	346,126	-0.01%
2021/08/24	153.1	142.26	104.1	143.71	140.00	49	351,799	0.01%	大買/大賣/
2021/08/23	185	143.00	185	142.83	144.00	0	356,981	0.00%	大買/大賣/
2021/08/20	49.1	131.22	77.1	132.02	132.50	-28	363,044	-0.01%
2021/08/19	190.1	132.88	98	133.79	128.00	92.1	368,882	0.02%	大買/
2021/08/18	49.2	127.66	229.1	129.73	136.00	-179.9	373,418	-0.05%	大賣/鉅額交易
2021/08/17	140.1	130.68	95.1	132.61	126.50	45	379,697	0.01%	大買/
2021/08/16	106	132.08	73.6	133.28	130.50	32.4	389,123	0.01%	大買/
2021/08/13	209.9	136.08	169.9	136.88	130.50	40	396,226	0.01%	大買/大賣/
2021/08/12	147.7	133.44	168.8	135.27	137.00	-21.1	405,746	-0.01%	大買/大賣/
2021/08/11	257.5	134.14	226.1	134.53	132.00	31.4	407,695	0.01%	大買/大賣/
2021/08/10	209	142.83	159.7	144.57	139.50	49.3	403,656	0.01%	大買/大賣/
2021/08/09	197	144.15	114.1	144.75	142.50	82.9	405,351	0.02%	大買/大賣/
2021/08/06	180.1	144.05	299.1	145.10	142.00	-119	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	235	140.21	116.1	140.72	138.50	118.9	410,472	0.03%	大買/大賣/鉅額交易
2021/08/04	87.2	142.35	115.1	143.46	143.50	-27.9	413,241	-0.01%	大賣/
2021/08/03	320.8	142.16	260.7	143.06	141.00	60.1	422,017	0.01%	大買/大賣/
2021/08/02	184.5	132.90	332.5	136.86	141.50	-148	419,806	-0.04%	大買/大賣/鉅額交易
2021/07/30	405.8	141.84	231.9	143.16	132.00	174	414,783	0.04%	大買/大賣/鉅額交易
2021/07/29	253	136.82	290.1	138.84	144.50	-37.1	409,169	-0.01%	大買/大賣/
2021/07/28	242	125.26	340	126.08	131.50	-98.1	407,561	-0.02%	大買/大賣/
2021/07/27	190.2	130.77	230.2	130.54	126.50	-40	407,672	-0.01%	大買/大賣/
2021/07/26	164.6	147.35	79.9	147.71	140.50	84.7	408,233	0.02%	大買/
2021/07/23	100.9	147.23	167.9	148.81	154.00	-66.9	407,402	-0.02%	大賣/
2021/07/22	170.8	143.86	144	146.89	143.50	26.8	404,660	0.01%	大買/大賣/
2021/07/21	313.4	158.91	127.3	163.87	155.00	186.1	404,151	0.05%	大買/大賣/鉅額交易
2021/07/20	2.1	177.86	0	0.00	169.50	2.1	400,099	0.00%
2021/07/19	0	0.00	4.1	185.98	186.00	-4.1	408,762	0.00%
2021/07/16	5	177.10	7.3	175.40	178.50	-2.3	420,744	0.00%
2021/07/15	3	155.50	12	162.75	163.00	-9	426,675	0.00%
2021/07/14	26.8	149.73	41.1	149.49	148.50	-14.4	431,418	0.00%
2021/07/13	20	166.05	13.1	168.66	165.00	7	436,403	0.00%
2021/07/12	5	182.60	20.6	181.79	183.00	-15.6	440,608	0.00%
2021/07/09	8.9	189.16	6	192.00	187.00	2.9	444,332	0.00%
2021/07/08	4	192.25	43.1	191.92	207.50	-39.1	453,132	-0.01%
2021/07/07	11.1	203.62	25	213.34	202.00	-13.9	458,714	0.00%
2021/07/06	210.4	223.73	129	224.88	224.00	81.4	463,239	0.02%	大買/大賣/
2021/07/05	157.8	208.41	205	209.13	217.00	-47.3	460,933	-0.01%	大買/大賣/
2021/07/02	189.6	209.79	158.2	210.55	206.50	31.3	457,561	0.01%	大買/大賣/
2021/07/01	127.4	207.00	116.4	208.86	213.00	11	454,472	0.00%	大買/大賣/
2021/06/30	69.3	187.49	59.1	192.24	197.00	10.2	460,040	0.00%
2021/06/29	121	180.24	58.3	177.97	179.50	62.7	463,620	0.01%	大買/
2021/06/28	16.2	169.12	64	171.51	176.00	-47.8	466,807	-0.01%
2021/06/25	95	157.47	115.9	156.42	160.00	-20.9	467,678	0.00%	大賣/
2021/06/24	61	145.06	95.1	148.09	152.00	-34.1	469,148	-0.01%
2021/06/23	204.5	143.87	112.5	144.42	138.50	92	470,103	0.02%	大買/大賣/
2021/06/22	119.7	155.15	104.3	155.63	153.50	15.5	472,134	0.00%	大買/大賣/
2021/06/21	152.2	148.49	153.9	148.54	152.00	-1.6	474,523	0.00%	大買/大賣/
2021/06/18	81.4	139.32	55	139.51	140.00	26.4	481,844	0.01%
2021/06/17	200	133.07	203	133.47	136.50	-3	486,053	0.00%	大買/大賣/
2021/06/16	399.8	139.02	235.7	139.12	133.50	164.1	482,407	0.03%	大買/大賣/鉅額交易
2021/06/15	228.1	130.24	236.1	132.64	136.00	-8	469,049	0.00%	大買/大賣/
2021/06/11	123.1	118.63	270.7	119.78	124.00	-147.7	462,202	-0.03%	大買/大賣/鉅額交易
2021/06/10	102.5	111.21	81.2	113.24	113.50	21.3	455,798	0.00%	大買/
2021/06/09	181.6	117.15	147.1	117.79	116.00	34.5	452,231	0.01%	大買/大賣/
2021/06/08	97.3	113.84	97.5	114.61	115.50	-0.2	447,647	0.00%
2021/06/07	180.1	110.72	102.2	111.69	110.50	77.9	445,887	0.02%	大買/大賣/
2021/06/04	143.1	118.80	128	119.04	116.50	15.1	437,397	0.00%	大買/大賣/
2021/06/03	66.1	116.77	129.4	117.03	119.00	-63.3	432,526	-0.01%	大賣/
2021/06/02	175.1	111.94	118.3	112.00	110.50	56.8	425,638	0.01%	大買/大賣/
2021/06/01	80.3	102.29	188.2	103.77	108.00	-107.9	416,036	-0.03%	大賣/鉅額交易
2021/05/31	297.5	101.35	288.1	100.78	98.60	9.5	408,878	0.00%	大買/大賣/
2021/05/28	128.1	91.76	312.9	93.13	96.40	-184.8	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	156.6	87.63	263	87.87	87.70	-106.4	393,426	-0.03%	大買/大賣/鉅額交易
2021/05/26	150.3	83.26	152	84.25	85.60	-1.7	387,304	0.00%	大買/大賣/
2021/05/25	442	84.08	278	84.03	82.40	164	379,915	0.04%	大買/大賣/鉅額交易
2021/05/24	155	87.37	180.2	87.67	86.40	-25.2	373,220	-0.01%	大買/大賣/
2021/05/21	107	82.22	206.1	82.43	84.70	-99.1	366,431	-0.03%	大買/大賣/
2021/05/20	433	77.94	178	78.29	77.00	255	363,426	0.07%	大買/大賣/鉅額交易
2021/05/19	161	74.25	222.8	74.96	76.30	-61.8	353,990	-0.02%	大買/大賣/
2021/05/18	87	68.45	52.1	68.25	69.40	34.9	354,300	0.01%
2021/05/17	237.2	64.07	119	65.87	63.10	118.2	355,083	0.03%	大買/大賣/鉅額交易
2021/05/14	304	72.84	259	72.17	70.10	45	348,929	0.01%	大買/大賣/
2021/05/13	208	78.57	185.2	78.24	77.50	22.9	341,630	0.01%	大買/大賣/
2021/05/12	301	91.89	67.2	90.18	86.10	233.8	339,909	0.07%	大買/鉅額交易
2021/05/11	312.5	95.44	344	95.27	95.60	-31.6	338,553	-0.01%	大買/大賣/
2021/05/10	69.2	91.20	157.6	92.28	93.50	-88.4	328,422	-0.03%	大賣/
2021/05/07	93	83.04	488	84.51	85.00	-395	325,581	-0.12%	大賣/鉅額交易
2021/05/06	136	82.39	128	82.89	81.10	8	323,968	0.00%	大買/大賣/
2021/05/05	132	79.07	133	79.28	79.90	-1	320,740	0.00%	大買/大賣/
2021/05/04	321.1	81.83	210.7	82.75	78.00	110.5	317,797	0.03%	大買/大賣/鉅額交易
2021/05/03	139.1	84.69	221.7	85.14	86.60	-82.6	313,206	-0.03%	大買/大賣/
2021/04/29	115.4	77.04	132	76.49	79.00	-16.6	311,289	-0.01%	大買/大賣/
2021/04/28	124	78.43	93.2	78.41	76.80	30.8	313,044	0.01%	大買/
2021/04/27	162	78.76	143.4	79.16	77.50	18.6	314,226	0.01%	大買/大賣/
2021/04/26	80.4	74.41	127	75.47	76.80	-46.7	312,603	-0.01%	大賣/
2021/04/23	180.4	70.68	131.5	71.84	69.90	48.9	315,745	0.02%	大買/大賣/
2021/04/22	204.3	78.45	152.9	77.68	72.90	51.3	315,593	0.02%	大買/大賣/
2021/04/21	158.5	73.98	112.6	73.74	75.90	45.8	308,666	0.01%	大買/大賣/
2021/04/20	108.6	68.01	148.9	68.36	69.00	-40.3	309,304	-0.01%	大買/大賣/
2021/04/19	104.4	67.83	122	67.91	68.00	-17.7	313,097	-0.01%	大買/大賣/
2021/04/16	66.1	61.40	89	62.37	63.30	-22.9	312,672	-0.01%
2021/04/15	132	59.45	67.1	59.92	59.00	64.9	316,287	0.02%	大買/
2021/04/14	187.2	58.56	190.1	57.94	59.90	-3	324,475	0.00%	大買/大賣/
2021/04/13	132.1	56.54	75.3	57.04	56.90	56.9	323,391	0.02%	大買/
2021/04/12	124.6	54.38	244	54.22	55.00	-119.4	325,158	-0.04%	大買/大賣/鉅額交易
2021/04/09	141	50.55	173.4	50.40	50.00	-32.4	327,887	-0.01%	大買/大賣/
2021/04/08	89	51.71	175.6	52.08	52.30	-86.6	328,861	-0.03%	大賣/
2021/04/07	128.1	49.84	227	50.35	50.50	-98.9	330,502	-0.03%	大買/大賣/
2021/04/06	176.5	47.66	269.7	48.65	49.50	-93.2	339,217	-0.03%	大買/大賣/
2021/04/01	126	47.26	143	47.52	47.90	-17	334,420	-0.01%	大買/大賣/
2021/03/31	159	45.26	350.7	45.45	45.50	-191.7	335,169	-0.06%	大買/大賣/鉅額交易
2021/03/30	146	44.04	61.8	44.15	43.80	84.2	332,613	0.03%	大買/
2021/03/29	40	43.68	150	44.08	43.80	-110	334,642	-0.03%	大賣/鉅額交易
2021/03/26	138	42.80	88	43.01	43.05	50	338,151	0.01%	大買/
2021/03/25	130	42.14	17	42.42	41.70	113	342,399	0.03%	大買/鉅額交易
2021/03/24	262	43.41	113	43.52	43.70	149	344,151	0.04%	大買/大賣/鉅額交易
2021/03/23	154	44.07	76.1	44.97	42.75	77.9	341,620	0.02%	大買/
2021/03/22	18.1	45.32	325.1	44.64	45.85	-307	335,637	-0.09%	大賣/鉅額交易
2021/03/19	191	41.90	118	41.85	41.70	73	335,053	0.02%	大買/大賣/
2021/03/18	88	41.02	96.2	40.95	41.65	-8.2	336,025	0.00%
2021/03/17	44	39.93	55	40.05	40.10	-11	338,081	0.00%
2021/03/16	21	39.58	110	39.80	39.60	-89	340,095	-0.03%	大賣/
2021/03/15	65.2	39.38	236	39.48	40.00	-170.8	343,638	-0.05%	大賣/鉅額交易
2021/03/12	179	38.66	361	38.80	38.80	-182	346,068	-0.05%	大買/大賣/鉅額交易
2021/03/11	240	38.79	193	38.99	38.15	47	345,247	0.01%	大買/大賣/
2021/03/10	342	38.31	307	38.51	38.05	35	343,580	0.01%	大買/大賣/
2021/03/09	155	37.25	137.3	37.34	38.40	17.7	342,793	0.01%	大買/大賣/
2021/03/08	126	37.50	114	37.62	37.35	12	342,626	0.00%	大買/大賣/
2021/03/05	107	37.22	105	37.49	37.30	2	343,254	0.00%	大買/大賣/
2021/03/04	249	37.41	245	37.60	37.30	4	344,270	0.00%	大買/大賣/
2021/03/03	170	36.77	335.1	37.20	38.05	-165.1	345,435	-0.05%	大買/大賣/鉅額交易
2021/03/02	319	37.90	104.5	38.18	36.50	214.5	347,418	0.06%	大買/大賣/鉅額交易
2021/02/26	427	36.94	521	37.25	37.95	-94	346,878	-0.03%	大買/大賣/
2021/02/25	110.3	37.30	171	37.65	37.65	-60.8	346,065	-0.02%	大買/大賣/
2021/02/24	200.2	37.24	127.6	38.05	36.75	72.6	346,653	0.02%	大買/大賣/
2021/02/23	107	39.00	81.1	39.22	38.35	25.9	345,278	0.01%	大買/
2021/02/22	70.7	39.09	160	39.13	39.40	-89.4	343,575	-0.03%	大賣/
2021/02/19	103.6	36.84	83	37.16	36.85	20.6	341,444	0.01%	大買/
2021/02/18	230.6	37.65	208	37.81	37.45	22.6	340,564	0.01%	大買/大賣/
2021/02/17	152	35.48	282	35.91	36.70	-130	334,836	-0.04%	大買/大賣/鉅額交易
2021/02/05	58	33.79	38	33.83	33.70	20	333,779	0.01%
2021/02/04	108	33.77	112.5	33.78	33.95	-4.5	333,977	0.00%	大買/大賣/
2021/02/03	155.4	34.10	112	34.62	33.55	43.4	335,365	0.01%	大買/大賣/
2021/02/02	92.2	32.84	281	33.01	34.10	-188.8	334,637	-0.06%	大賣/鉅額交易
2021/02/01	44	30.67	40	30.97	31.20	4	332,819	0.00%
2021/01/29	220.3	31.92	39	31.83	31.20	181.3	331,287	0.05%	大買/鉅額交易
2021/01/28	60.3	32.66	83	32.75	33.20	-22.7	329,188	-0.01%
2021/01/27	102.2	32.73	80	33.36	32.45	22.2	326,737	0.01%	大買/
2021/01/26	200.2	34.17	91	34.42	33.65	109.2	324,290	0.03%	大買/鉅額交易
2021/01/25	164.2	35.96	120	35.99	35.35	44.2	321,731	0.01%	大買/大賣/
2021/01/22	183	32.78	393	33.96	35.00	-210	317,020	-0.07%	大買/大賣/鉅額交易
2021/01/21	119	31.85	181	32.34	32.10	-62	311,919	-0.02%	大買/大賣/
2021/01/20	195	31.17	98.3	30.87	30.45	96.7	307,578	0.03%	大買/
2021/01/19	337.1	33.92	118	34.42	32.00	219.1	301,961	0.07%	大買/大賣/鉅額交易
2021/01/18	167	33.27	241	33.11	34.00	-74	298,582	-0.02%	大買/大賣/
2021/01/15	302	35.23	39.1	35.22	34.25	263	291,543	0.09%	大買/鉅額交易
2021/01/14	143.1	38.40	134	38.77	38.05	9.1	282,872	0.00%	大買/大賣/
2021/01/13	216	38.11	145.1	38.23	37.45	71	277,868	0.03%	大買/大賣/
2021/01/12	372	40.53	333.5	39.80	38.55	38.5	271,214	0.01%	大買/大賣/
2021/01/11	61.1	41.92	169	41.98	42.65	-107.9	263,335	-0.04%	大賣/鉅額交易
2021/01/08	138	38.98	203	39.50	40.30	-65	258,827	-0.03%	大買/大賣/
2021/01/07	470	39.18	284.3	39.94	38.45	185.7	251,081	0.07%	大買/大賣/鉅額交易
2021/01/06	389	44.60	558.5	43.02	42.55	-169.5	239,427	-0.07%	大買/大賣/鉅額交易
2021/01/05	216	44.40	174.6	44.61	45.50	41.4	232,855	0.02%	大買/大賣/
2021/01/04	163.2	43.45	269.4	43.44	44.75	-106.2	225,311	-0.05%	大買/大賣/鉅額交易
2020/12/31	187.5	39.40	419.3	39.68	40.70	-231.8	217,707	-0.11%	大買/大賣/鉅額交易
2020/12/30	144	37.88	143.1	38.02	38.20	0.9	211,301	0.00%	大買/大賣/
2020/12/29	367.8	38.45	287.3	38.60	38.35	80.5	206,347	0.04%	大買/大賣/
2020/12/28	115.4	35.52	80.3	36.03	36.75	35.1	193,655	0.02%	大買/
2020/12/25	54	33.07	152.8	33.08	33.45	-98.8	191,484	-0.05%	大賣/
2020/12/24	41	31.34	39	31.38	31.00	2	186,562	0.00%
2020/12/23	84	30.09	44	30.51	30.70	40	184,624	0.02%
2020/12/22	204	31.50	153	30.97	30.20	51	182,936	0.03%	大買/大賣/
2020/12/21	198	32.01	260	32.26	32.55	-62	178,077	-0.03%	大買/大賣/
2020/12/18	252	30.42	125	30.34	30.60	127	174,642	0.07%	大買/大賣/鉅額交易
2020/12/17	41	29.62	19	29.62	29.50	22	169,195	0.01%
2020/12/16	18	29.56	75.2	29.49	29.65	-57.2	168,328	-0.03%
2020/12/15	114	29.47	60	29.35	28.65	54	165,748	0.03%	大買/
2020/12/14	250	28.74	82.1	28.76	29.45	167.9	161,575	0.10%	大買/鉅額交易
2020/12/11	131	27.51	107	27.67	27.15	24	159,719	0.02%	大買/大賣/
2020/12/10	91	28.58	31	28.69	28.90	60	156,348	0.04%
2020/12/09	81	27.84	99.2	28.02	28.50	-18.2	157,119	-0.01%
2020/12/08	153.4	26.45	248.3	25.97	26.65	-94.9	154,716	-0.06%	大買/大賣/
2020/12/07	115	24.23	49	24.37	24.25	66	149,613	0.04%	大買/
2020/12/04	35	24.28	249	24.44	24.20	-214	148,675	-0.14%	大賣/鉅額交易
2020/12/03	143	24.78	147.9	24.93	24.75	-4.9	148,725	0.00%	大買/大賣/
2020/12/02	32	24.59	47.8	24.81	24.65	-15.8	150,359	-0.01%
2020/12/01	132	24.12	83	24.12	24.30	49	149,880	0.03%	大買/
2020/11/30	129	25.11	54.8	24.95	24.70	74.2	148,944	0.05%	大買/
2020/11/27	274	24.68	78	24.92	25.10	196	147,374	0.13%	大買/鉅額交易
2020/11/26	57	24.41	129	24.50	24.65	-72	146,402	-0.05%	大賣/
2020/11/25	185	23.88	129	23.85	23.85	56	145,358	0.04%	大買/大賣/
2020/11/24	58	23.29	43	23.24	23.15	15	142,622	0.01%
2020/11/23	174	23.31	158	23.17	23.45	16	141,379	0.01%	大買/大賣/
2020/11/20	132	22.53	216	22.43	22.55	-84	141,017	-0.06%	大買/大賣/
2020/11/19	189.1	21.97	65	21.93	21.95	124.1	142,743	0.09%	大買/鉅額交易
2020/11/18	306	22.10	270.7	22.05	22.50	35.3	140,647	0.03%	大買/大賣/
2020/11/17	12	20.58	87.9	20.86	21.10	-75.9	137,819	-0.06%
2020/11/16	379	20.48	31.8	20.34	20.50	347.2	138,620	0.25%	大買/鉅額交易
2020/11/13	33	20.22	53	20.22	20.10	-20	139,438	-0.01%
2020/11/12	102	19.58	72.9	19.61	19.50	29.1	138,375	0.02%	大買/
2020/11/11	75	19.89	74	19.86	20.20	1	138,779	0.00%
2020/11/10	226	20.80	69.3	21.01	19.95	156.7	137,101	0.11%	大買/鉅額交易
2020/11/09	141.5	21.52	192.3	21.55	21.70	-50.8	131,851	-0.04%	大買/大賣/
2020/11/06	15	20.11	31.1	20.15	20.35	-16.1	128,364	-0.01%
2020/11/05	99	19.85	113	19.89	19.80	-14	127,834	-0.01%	大賣/
2020/11/04	17	19.54	17.7	19.61	19.80	-0.7	126,762	0.00%
2020/11/03	9.5	19.18	6	19.23	19.25	3.5	125,533	0.00%
2020/11/02	7	19.26	14	19.29	19.20	-7	124,190	-0.01%
2020/10/30	20	18.88	7	18.89	18.90	13	121,735	0.01%
2020/10/29	20	18.64	14	18.68	18.95	6	119,885	0.01%
2020/10/28	29	19.14	18	19.44	18.80	11	117,910	0.01%
2020/10/27	230.1	19.61	112.3	19.60	19.65	117.8	115,403	0.10%	大買/大賣/鉅額交易
2020/10/26	78	19.51	213	19.73	19.80	-135	113,934	-0.12%	大賣/鉅額交易
2020/10/23	40	18.53	141	18.69	18.60	-101	109,416	-0.09%	大賣/鉅額交易
2020/10/22	0	0.00	6	17.71	17.90	-6	106,951	-0.01%
2020/10/21	2	17.95	0	0.00	17.85	2	106,336	0.00%
2020/10/20	105	17.84	159	17.69	17.95	-54	105,733	-0.05%	大買/大賣/
2020/10/19	21	17.90	38	17.87	17.85	-17	104,644	-0.02%
2020/10/16	115	17.59	18	17.91	17.65	97	103,316	0.09%	大買/
2020/10/15	4	17.50	161.4	17.37	17.50	-157.4	101,167	-0.16%	大賣/鉅額交易
2020/10/14	10.4	16.95	16	16.85	17.15	-5.6	99,905	-0.01%
2020/10/13	107	16.82	50	16.94	17.00	57	98,781	0.06%	大買/
2020/10/12	32	16.30	40.3	16.33	16.30	-8.3	96,201	-0.01%
2020/10/08	6	16.53	38	16.50	16.65	-32	95,101	-0.03%
2020/10/07	16	16.70	45	16.65	16.65	-29	94,341	-0.03%
2020/10/06	3	16.40	53	16.37	16.45	-50	93,537	-0.05%
2020/10/05	16	16.25	13	16.26	16.45	3	92,554	0.00%
2020/09/30	20	15.73	54	15.85	15.85	-34	90,775	-0.04%
2020/09/29	39	15.66	53	15.82	15.45	-14	89,783	-0.02%
2020/09/28	1	15.30	4	15.50	15.55	-3	88,723	0.00%
2020/09/25	45	15.39	22	15.36	15.40	23	88,039	0.03%
2020/09/24	29	14.97	53	14.92	14.80	-24	85,793	-0.03%
2020/09/23	58	15.27	12.1	15.13	15.20	45.9	83,579	0.05%
2020/09/22	15	15.81	12	15.80	15.80	3	79,654	0.00%
2020/09/21	44	15.82	18	15.80	15.80	26	78,597	0.03%
2020/09/18	32	16.00	21	15.99	16.05	11	77,335	0.01%
2020/09/17	30	16.29	20	16.20	16.10	10	76,254	0.01%
2020/09/16	70.1	16.01	53	15.93	16.10	17.1	74,588	0.02%
2020/09/15	51	16.73	13	16.61	16.90	38	71,108	0.05%
2020/09/14	90	17.05	156	17.87	16.50	-66	69,318	-0.10%	大賣/
2020/09/11	207	18.86	109.6	18.63	17.70	97.4	64,199	0.15%	大買/大賣/
2020/09/10	50	19.06	34	19.21	19.05	16	60,379	0.03%
2020/09/09	48	18.70	44	18.89	19.00	4	59,235	0.01%
2020/09/08	101	18.57	184	18.80	18.70	-83	57,847	-0.14%	大買/大賣/
2020/09/07	117	19.24	238	19.32	18.80	-121	55,986	-0.22%	大買/大賣/鉅額交易
2020/09/04	137	18.23	104.1	18.35	18.80	32.9	52,869	0.06%	大買/大賣/
2020/09/03	26	17.73	75.1	18.01	18.20	-49.1	51,321	-0.10%
2020/09/02	73	17.31	64.3	17.44	17.60	8.7	49,450	0.02%
2020/09/01	104	17.13	73	17.14	17.20	31	48,390	0.06%	大買/
2020/08/31	14	17.25	60	17.22	17.40	-46	46,838	-0.10%
2020/08/28	22	16.36	0	0.00	16.35	22	43,576	0.05%
2020/08/27	0	0.00	13	16.35	16.25	-13	42,409	-0.03%
2020/08/26	45	16.41	39	16.46	16.45	6	41,223	0.01%
2020/08/25	33	16.31	108.2	16.08	16.30	-75.2	39,046	-0.19%	大賣/
2020/08/24	0	0.00	66	15.34	15.20	-66	34,943	-0.19%
2020/08/21	70	15.33	10	15.19	15.20	60	34,183	0.18%
2020/08/20	78	15.00	32	15.07	15.00	46	32,488	0.14%
2020/08/19	26	15.48	21	15.52	15.40	5	29,075	0.02%
2020/08/18	74	15.21	101.6	15.10	15.20	-27.6	26,709	-0.10%	大賣/
2020/08/17	9	14.27	51.7	14.79	14.90	-42.7	23,874	-0.18%
2020/08/14	3	13.55	30	13.45	13.55	-27	21,723	-0.12%
2020/08/13	0	0.00	7.9	12.26	12.35	-7.9	19,151	-0.04%
2020/08/12	2	12.13	0	0.00	12.20	2	18,795	0.01%
2020/08/11	0	0.00	30.3	12.57	12.45	-30.3	18,327	-0.17%
2020/08/10	0	0.00	62.1	12.18	12.50	-62.1	16,859	-0.37%
2020/08/07	0	0.00	2	11.40	11.40	-2	15,756	-0.01%
2020/08/05	0	0.00	1	11.05	11.05	-1	15,222	-0.01%
2020/08/04	1	11.15	0	0.00	11.10	1	15,317	0.01%
2020/07/31	1	11.05	1	11.20	11.00	0	15,225	0.00%
2020/07/30	0	0.00	25	11.00	11.05	-25	15,056	-0.17%
2020/07/29	0	0.00	2	10.93	10.95	-2	15,078	-0.01%
2020/07/28	0	0.00	30	10.75	10.70	-30	15,109	-0.20%
2020/07/24	2	10.73	0	0.00	10.70	2	15,977	0.01%
2020/07/22	0	0.00	10	10.90	10.95	-10	16,134	-0.06%
2020/07/20	0	0.00	100	10.85	10.80	-100	16,096	-0.62%
2020/07/17	2	10.95	123	10.94	10.85	-121	16,106	-0.75%	大賣/鉅額交易
2020/07/16	0	0.00	2	10.95	11.05	-2	16,385	-0.01%
2020/07/15	0	0.00	10	10.82	10.85	-10	16,399	-0.06%
2020/07/14	7	10.71	0	0.00	10.70	7	16,443	0.04%
2020/07/13	52	10.83	0	0.00	10.80	52	16,520	0.31%
2020/07/10	57.8	10.76	0	0.00	10.75	57.8	16,836	0.34%
2020/07/09	105	11.07	0	0.00	11.05	105	16,775	0.63%	大買/鉅額交易
2020/07/08	2	11.15	2	11.30	11.15	0	16,764	0.00%
2020/07/07	1	11.05	11	11.15	11.25	-10	16,658	-0.06%
2020/07/06	1	11.05	0	0.00	11.15	1	16,800	0.01%
2020/07/03	0	0.00	13	11.15	11.15	-13	16,619	-0.08%
2020/07/02	10	10.85	0	0.00	10.80	10	16,356	0.06%
2020/06/24	11	10.79	0	0.00	10.75	11	16,690	0.07%
2020/06/19	2	10.85	0	0.00	10.80	2	16,841	0.01%
2020/06/18	4	11.05	0	0.00	11.00	4	16,660	0.02%
2020/06/17	0	0.00	10	11.20	11.25	-10	16,616	-0.06%
2020/06/16	0	0.00	12	11.08	11.25	-12	16,725	-0.07%
2020/06/15	0	0.00	2	10.85	10.75	-2	16,923	-0.01%
2020/06/11	1	11.05	2	11.05	10.95	-1	17,309	-0.01%
2020/06/09	1	11.25	0	0.00	11.30	1	17,670	0.01%
2020/06/08	0	0.00	1	11.45	11.35	-1	17,874	-0.01%
2020/06/05	24	11.53	66	11.45	11.40	-42	17,760	-0.24%
2020/06/04	4	11.33	7	11.25	11.25	-3	17,751	-0.02%
2020/06/03	0	0.00	6	11.26	11.30	-6	17,902	-0.03%
2020/06/02	4	11.24	1	11.30	11.25	3	17,855	0.02%
2020/06/01	1	11.35	7	11.27	11.20	-6	18,068	-0.03%
2020/05/29	2	10.90	0	0.00	10.90	2	17,956	0.01%
2020/05/28	5	11.04	6.1	11.09	10.90	-1.1	17,750	-0.01%
2020/05/27	0	0.00	10	10.88	10.85	-10	17,467	-0.06%
2020/05/26	2	10.95	0	0.00	10.95	2	17,513	0.01%
2020/05/25	3	10.80	0	0.00	10.75	3	17,480	0.02%
2020/05/22	1	10.85	5	10.85	10.75	-4	17,500	-0.02%
2020/05/21	34	11.01	6	11.05	11.00	28	17,444	0.16%
2020/05/20	0	0.00	13	10.79	10.75	-13	16,708	-0.08%
2020/05/19	20	10.90	5	10.70	10.70	15	16,592	0.09%
2020/05/14	0	0.00	1.4	10.40	10.35	-1.4	16,696	-0.01%
2020/05/12	10	10.50	0	0.00	10.50	10	16,654	0.06%
2020/05/11	5	10.85	5	10.80	10.75	0	16,641	0.00%
2020/05/08	12	10.65	1	10.60	10.55	11	16,543	0.07%
2020/05/05	3	10.75	10	10.55	10.65	-7	16,636	-0.04%
2020/05/04	14	10.77	3	10.75	10.75	11	16,637	0.07%
2020/04/30	22	11.05	16	11.04	11.10	6	16,615	0.04%
2020/04/29	20	10.65	20	10.70	10.70	0	16,169	0.00%
2020/04/28	0	0.00	15	10.35	10.55	-15	15,964	-0.09%
2020/04/23	10	10.05	0	0.00	10.05	10	16,292	0.06%
2020/04/22	6	9.82	1	9.83	9.88	5	16,290	0.03%
2020/04/16	0.9	10.30	0	0.00	10.30	0.9	16,326	0.01%
2020/04/15	8	10.46	3	10.55	10.35	5	16,298	0.03%
2020/04/14	10	10.15	0	0.00	10.15	10	15,993	0.06%
2020/04/10	0	0.00	10	10.15	10.20	-10	16,231	-0.06%
2020/04/09	12	10.25	3	10.15	10.25	9	16,548	0.05%
2020/04/08	2	9.66	5	9.49	9.66	-3	16,231	-0.02%
2020/04/07	8	9.27	0.1	9.26	9.26	7.9	16,073	0.05%
2020/04/06	4	9.01	0	0.00	9.11	4	15,969	0.03%
2020/04/01	7	9.12	0	0.00	9.10	7	15,850	0.04%
2020/03/31	3	9.16	0	0.00	9.25	3	15,718	0.02%
2020/03/30	2	9.10	5.3	9.18	9.23	-3.3	15,543	-0.02%
2020/03/27	5	9.53	0	0.00	9.40	5	15,373	0.03%
2020/03/25	0.4	9.68	0	0.00	9.68	0.4	15,140	0.00%
2020/03/23	1	9.14	20	9.06	9.24	-19	15,121	-0.13%
2020/03/20	0	0.00	3	9.57	9.60	-3	14,994	-0.02%
2020/03/19	6	9.14	0	0.00	9.20	6	14,834	0.04%
2020/03/18	0	0.00	25	9.58	9.50	-25	14,626	-0.17%
2020/03/17	11	9.47	0	0.00	9.42	11	14,397	0.08%
2020/03/16	40.3	10.16	0	0.00	9.86	40.3	14,019	0.29%
2020/03/13	6	10.19	0	0.00	10.45	6	13,652	0.04%
2020/03/12	14	11.20	0	0.00	11.10	14	13,317	0.11%
2020/03/11	10	11.60	1	11.75	11.55	9	13,052	0.07%
2020/03/10	4	11.38	0	0.00	11.70	4	13,299	0.03%
2020/03/09	2	11.38	0	0.00	11.40	2	12,959	0.02%
2020/03/05	0	0.00	1	11.65	11.85	-1	12,641	-0.01%
2020/03/04	23	11.59	2	11.55	11.55	21	12,447	0.17%
2020/03/03	3	11.43	0	0.00	11.40	3	12,316	0.02%
2020/03/02	4	11.40	0	0.00	11.40	4	12,380	0.03%
2020/02/27	1	11.50	0	0.00	11.55	1	12,396	0.01%
2020/02/26	0	0.00	1	11.65	11.60	-1	12,284	-0.01%
2020/02/24	1	11.55	0	0.00	11.55	1	12,302	0.01%
2020/02/19	5	12.05	5	12.01	11.95	0	12,545	0.00%
2020/02/17	1.4	11.56	6	11.55	11.55	-4.6	12,340	-0.04%
2020/02/10	1	11.50	0	0.00	11.50	1	12,262	0.01%
2020/02/07	1	11.65	0	0.00	11.65	1	12,421	0.01%
2020/02/04	2	11.55	0	0.00	11.60	2	13,085	0.02%
2020/02/03	8	11.35	0	0.00	11.45	8	13,083	0.06%
2020/01/31	3	11.77	0	0.00	11.75	3	13,329	0.02%
2020/01/30	3	11.78	14	12.15	11.80	-11	13,347	-0.08%
2020/01/20	2	13.10	10	12.95	12.95	-8	13,050	-0.06%
2020/01/17	0	0.00	1	13.00	13.00	-1	13,144	-0.01%
2020/01/15	0	0.00	6.3	13.17	13.15	-6.3	13,205	-0.05%
2020/01/14	3	13.23	8.9	13.15	13.20	-5.9	13,241	-0.04%
2020/01/10	0.3	13.05	5	13.10	13.15	-4.7	13,087	-0.04%
2020/01/09	0	0.00	5	12.88	12.85	-5	12,620	-0.04%
2020/01/07	0	0.00	9	13.00	12.90	-9	12,458	-0.07%
2020/01/06	0	0.00	12	13.05	13.00	-12	12,401	-0.10%
2020/01/03	0	0.00	27	12.95	13.00	-27	12,096	-0.22%
2020/01/02	0	0.00	5	12.75	12.70	-5	11,649	-0.04%
2019/12/31	0	0.00	0.2	12.40	12.40	-0.2	11,463	0.00%
2019/12/30	5	12.55	3.1	12.55	12.50	1.9	11,447	0.02%
2019/12/27	0	0.00	20.3	12.55	12.50	-20.3	11,556	-0.18%
2019/12/23	2	12.50	0	0.00	12.55	2	11,986	0.02%
2019/12/20	0	0.00	15	12.47	12.40	-15	11,969	-0.13%
2019/12/19	1	12.65	0	0.00	12.50	1	12,072	0.01%
2019/12/18	0.7	12.55	17	12.64	12.65	-16.3	11,984	-0.14%
2019/12/16	0	0.00	3	12.45	12.45	-3	11,701	-0.03%
2019/12/13	10	12.30	0	0.00	12.40	10	11,696	0.09%
2019/12/12	5	12.25	0	0.00	12.25	5	11,533	0.04%
2019/12/11	0	0.00	0.3	12.25	12.20	-0.3	11,623	0.00%
2019/12/10	1	12.25	0	0.00	12.25	1	11,682	0.01%
2019/12/06	3	12.32	0	0.00	12.25	3	11,693	0.03%
2019/12/05	17	12.30	5	12.35	12.35	12	11,600	0.10%
2019/12/04	0	0.00	15	12.33	12.35	-15	11,313	-0.13%
2019/12/03	3	12.40	10	12.45	12.45	-7	11,336	-0.06%
2019/11/29	0	0.00	12	12.51	12.40	-12	11,292	-0.11%
2019/11/28	24	12.55	10	12.55	12.55	14	11,148	0.13%
2019/11/27	25	12.63	0.3	12.50	12.55	24.7	11,136	0.22%
2019/11/26	0	0.00	1	12.50	12.50	-1	10,997	-0.01%
2019/11/25	1.2	12.35	0	0.00	12.35	1.2	10,860	0.01%
2019/11/22	1	12.45	60	12.55	12.40	-59	10,857	-0.54%
2019/11/21	0	0.00	51	12.55	12.55	-51	10,902	-0.47%
2019/11/20	5	12.30	14	12.61	12.85	-9	10,885	-0.08%
2019/11/19	0	0.00	3	12.50	12.50	-3	10,607	-0.03%
2019/11/18	1	12.45	1	12.40	12.50	0	10,589	0.00%
2019/11/14	1	12.35	0	0.00	12.35	1	10,800	0.01%
2019/11/12	2	12.70	4	12.70	12.65	-2	11,077	-0.02%
2019/11/11	20.3	12.66	0	0.00	12.70	20.3	11,327	0.18%
2019/11/06	4	12.68	2	12.80	12.80	2	11,286	0.02%
2019/11/05	2	12.43	2	12.65	12.65	0	11,154	0.00%
2019/11/04	0	0.00	1.6	12.67	12.80	-1.6	10,738	-0.01%
2019/11/01	3	12.58	0	0.00	12.50	3	10,651	0.03%
2019/10/31	0	0.00	0	12.50	12.50	0	11,116	0.00%
2019/10/30	28	12.51	1	12.60	12.60	27	11,159	0.24%
2019/10/29	1.3	12.74	0.2	12.70	12.70	1.1	10,954	0.01%
2019/10/25	0	0.00	1	13.40	13.20	-1	11,122	-0.01%
2019/10/23	1	13.20	0	0.00	13.20	1	11,233	0.01%
2019/10/22	0	0.00	2	13.35	13.40	-2	11,330	-0.02%
2019/10/21	0	0.00	0.8	13.15	13.25	-0.8	11,346	-0.01%
2019/10/17	0.6	13.00	0	0.00	13.10	0.6	12,137	0.00%
2019/10/14	0	0.00	15	12.90	12.90	-15	12,248	-0.12%
2019/10/07	20	12.75	0	0.00	12.75	20	12,237	0.16%
2019/10/04	10	12.80	0	0.00	12.75	10	12,291	0.08%
2019/10/03	1	12.70	0	0.00	12.70	1	12,315	0.01%
2019/10/02	1	13.00	0	0.00	13.05	1	12,431	0.01%
2019/10/01	1	13.15	0	0.00	13.25	1	12,417	0.01%
2019/09/24	0.3	13.00	4	13.20	13.05	-3.8	13,149	-0.03%
2019/09/23	0	0.00	1	13.10	13.15	-1	13,010	-0.01%
2019/09/16	0	0.00	20	13.10	13.00	-20	13,336	-0.15%
2019/09/09	1	13.15	0	0.00	13.20	1	13,185	0.01%
2019/09/06	0	0.00	1	13.10	13.15	-1	13,126	-0.01%
2019/09/02	3	12.80	0	0.00	12.85	3	12,927	0.02%
2019/08/30	10	12.70	0	0.00	12.85	10	12,900	0.08%
2019/08/23	0	0.00	3	12.90	12.90	-3	12,875	-0.02%
2019/08/20	2	12.45	0	0.00	12.50	2	12,885	0.02%
2019/08/19	2	12.55	0	0.00	12.45	2	12,849	0.02%
2019/08/16	26	12.53	0	0.00	12.65	26	12,780	0.20%
2019/08/14	1	12.85	0	0.00	12.90	1	12,447	0.01%
2019/08/13	9	13.15	0	0.00	13.10	9	12,140	0.07%
2019/08/06	0	0.00	1	13.25	13.25	-1	12,195	-0.01%
2019/08/05	3	13.35	13	13.30	13.40	-10	11,987	-0.08%
2019/08/02	12	13.50	6	13.65	13.40	6	12,013	0.05%
2019/08/01	2	14.15	0	0.00	14.10	2	11,675	0.02%
2019/07/31	0	0.00	2.9	14.30	14.40	-2.9	11,636	-0.02%
2019/07/30	0	0.00	1	14.50	14.25	-1	11,591	-0.01%
2019/07/29	1	14.15	0	0.00	14.20	1	11,589	0.01%
2019/07/26	6	14.00	6	14.05	14.00	0	11,462	0.00%
2019/07/25	5	14.10	10	13.80	14.10	-5	11,566	-0.04%
2019/07/24	0	0.00	10	13.85	13.75	-10	11,420	-0.09%
2019/07/23	0	0.00	35	13.95	14.00	-35	11,295	-0.31%
2019/07/22	0	0.00	10.1	14.08	14.15	-10.1	11,146	-0.09%
2019/07/19	0	0.00	1	13.60	13.65	-1	10,570	-0.01%
2019/07/08	5	13.25	20	13.25	13.30	-15	12,318	-0.12%
2019/07/05	1	13.40	0	0.00	13.55	1	12,131	0.01%
2019/07/04	2	13.55	1	13.50	13.50	1	11,989	0.01%
2019/07/03	0	0.00	10	13.38	13.40	-10	11,851	-0.08%
2019/07/02	3	13.30	2	13.33	13.30	1	11,767	0.01%
2019/07/01	0	0.00	3	13.05	13.10	-3	11,539	-0.03%
2019/06/27	0	0.00	56	12.75	12.65	-56	11,223	-0.50%
2019/06/26	5	12.55	0	0.00	12.60	5	11,197	0.04%
2019/06/25	0	0.00	1	12.50	12.50	-1	11,164	-0.01%
2019/06/20	0	0.00	13	12.40	12.50	-13	11,438	-0.11%
2019/06/17	13	12.00	0	0.00	11.95	13	11,266	0.12%
2019/06/13	0	0.00	5	12.10	12.10	-5	11,308	-0.04%
2019/06/10	0	0.00	5	12.00	12.05	-5	11,452	-0.04%
2019/06/04	1	11.90	0	0.00	12.00	1	11,425	0.01%
2019/05/31	0	0.00	56	12.05	12.10	-56	11,382	-0.49%
2019/05/30	4	11.85	0	0.00	11.90	4	11,414	0.04%
2019/05/29	61.3	11.90	0	0.00	11.90	61.3	11,482	0.53%
2019/05/28	2	11.95	0	0.00	11.90	2	11,758	0.02%
2019/05/27	0	0.00	56	12.05	12.05	-56	11,810	-0.47%
2019/05/23	56	11.95	0	0.00	11.95	56	12,022	0.47%
2019/05/22	10	12.15	0	0.00	12.10	10	12,203	0.08%
2019/05/16	2	12.25	0	0.00	12.30	2	12,273	0.02%
2019/05/14	3	12.22	0	0.00	12.35	3	12,283	0.02%
2019/05/13	0.4	12.55	0	0.00	12.60	0.4	12,168	0.00%
2019/05/10	2	12.55	50	12.73	12.50	-48	12,205	-0.39%
2019/05/09	101	12.65	0	0.00	12.60	101	12,018	0.84%	大買/鉅額交易
2019/05/08	3	12.73	3	12.85	12.95	0	11,830	0.00%
2019/05/07	20	13.15	2	13.15	13.00	18	11,647	0.15%
2019/05/06	5	13.06	8	13.01	13.05	-3	11,436	-0.03%
2019/05/03	4	13.59	11	13.61	13.70	-7	10,955	-0.06%
2019/05/02	1	13.70	1	13.70	13.75	0	10,789	0.00%
2019/04/30	0	0.00	6	13.55	13.55	-6	10,535	-0.06%
2019/04/29	4	13.36	2	13.40	13.40	2	10,393	0.02%
2019/04/25	10	13.20	0	0.00	13.40	10	10,233	0.10%
2019/04/24	2	13.20	10.1	13.20	13.20	-8.1	10,129	-0.08%
2019/04/23	1	13.10	1	13.45	13.45	0	10,026	0.00%
2019/04/22	0	0.00	7	13.38	13.30	-7	9,816	-0.07%
2019/04/19	1	12.85	71	12.85	12.95	-70	9,401	-0.74%
2019/04/18	0	0.00	20	12.63	12.60	-20	8,979	-0.22%
2019/04/16	5	12.65	6	12.76	12.65	-1	8,641	-0.01%
2019/04/15	15	12.38	27	12.50	12.60	-12	8,450	-0.14%
2019/04/12	1.4	12.22	0	0.00	12.20	1.4	8,059	0.02%
2019/04/11	1	12.20	2	12.20	12.20	-1	8,020	-0.01%
2019/04/10	0	0.00	5	12.05	12.05	-5	7,931	-0.06%
2019/04/08	5	12.05	0	0.00	12.05	5	8,021	0.06%
2019/04/03	0	0.00	6	11.96	12.00	-6	7,930	-0.08%
2019/04/02	5	11.90	0	0.00	11.90	5	7,976	0.06%
2019/04/01	2	11.90	0	0.00	11.85	2	7,937	0.03%
2019/03/28	4	11.68	0	0.00	11.70	4	8,008	0.05%
2019/03/27	10	11.72	0	0.00	11.70	10	8,052	0.12%
2019/03/26	7	11.81	0	0.00	11.85	7	8,036	0.09%
2019/03/25	2	12.00	0	0.00	11.90	2	7,976	0.03%
2019/03/21	0	0.00	0.3	12.15	12.15	-0.3	8,141	0.00%
2019/03/19	20	12.15	0	0.00	12.15	20	8,523	0.23%
2019/03/14	1	12.05	0	0.00	12.05	1	8,766	0.01%
2019/03/12	0	0.00	16	12.30	12.30	-16	9,116	-0.18%
2019/03/08	0	0.00	5	12.20	12.15	-5	10,064	-0.05%
2019/03/06	2	12.20	0	0.00	12.25	2	11,288	0.02%
2019/03/05	1	12.20	5	12.20	12.20	-4	11,745	-0.03%
2019/03/04	1	12.45	0	0.00	12.40	1	11,900	0.01%
2019/02/27	5	12.60	13	12.60	12.45	-8	11,874	-0.07%
2019/02/26	2	12.50	15	12.52	12.50	-13	11,688	-0.11%
2019/02/25	2	12.30	10	12.35	12.25	-8	11,552	-0.07%
2019/02/22	0	0.00	5	12.15	12.15	-5	11,516	-0.04%
2019/02/21	0	0.00	7	12.21	12.25	-7	11,478	-0.06%
2019/02/20	0	0.00	1	12.00	12.00	-1	11,234	-0.01%
2019/02/15	0	0.00	10	11.90	11.85	-10	11,419	-0.09%
2019/02/14	3	11.85	0	0.00	11.90	3	11,375	0.03%
2019/02/13	8	11.84	0	0.00	11.85	8	11,295	0.07%
2019/02/12	2	11.90	0	0.00	11.90	2	11,316	0.02%
2019/02/11	5	11.95	0	0.00	11.95	5	11,325	0.04%
2019/01/30	21	12.05	3	12.00	11.95	18	11,311	0.16%
2019/01/28	0	0.00	0.1	12.00	12.05	-0.1	11,411	0.00%
2019/01/21	15	12.08	0	0.00	12.05	15	11,868	0.13%
2019/01/18	0	0.00	0.1	12.00	12.05	-0.1	11,933	0.00%
2019/01/16	0	0.00	20	12.10	12.00	-20	12,202	-0.16%
2019/01/07	32	11.79	10	11.80	11.95	22	12,443	0.18%
2018/12/28	0.1	11.95	0	0.00	11.90	0.1	12,788	0.00%
2018/12/21	3	12.00	0	0.00	12.05	3	12,750	0.02%
2018/12/20	2	12.45	0	0.00	12.30	2	12,629	0.02%
2018/12/18	2	12.50	100	12.70	12.50	-98	12,435	-0.79%
2018/12/17	0	0.00	207	12.68	12.85	-207	12,300	-1.68%	大賣/鉅額交易
2018/12/13	0	0.00	8	12.30	12.50	-8	12,011	-0.07%
2018/12/12	0	0.00	6	12.11	12.15	-6	11,644	-0.05%
2018/12/11	5	12.00	20	12.09	12.05	-15	11,561	-0.13%
2018/12/10	4	11.78	24	11.90	11.80	-20	11,391	-0.18%
2018/12/07	0	0.00	12	12.04	12.00	-12	11,284	-0.11%
2018/12/06	23	11.96	3	11.93	11.90	20	11,273	0.18%
2018/12/05	6	12.10	210	12.10	12.20	-204	11,076	-1.84%	大賣/鉅額交易
2018/12/04	7	12.18	14	12.19	12.25	-7	10,963	-0.06%
2018/12/03	90	11.85	27	11.96	11.95	63	10,609	0.59%
2018/11/30	20.8	11.76	27	11.77	11.65	-6.2	10,062	-0.06%
2018/11/29	20	12.25	0.1	12.10	12.00	19.9	9,059	0.22%
2018/11/28	5	11.95	13	12.10	12.15	-8	8,833	-0.09%
2018/11/27	0	0.00	6	11.70	11.75	-6	8,377	-0.07%
2018/11/26	0	0.00	4	11.66	11.65	-4	8,199	-0.05%
2018/11/23	4	11.50	36	11.52	11.45	-32	8,107	-0.39%
2018/11/22	6	11.60	70	11.65	11.60	-64	8,228	-0.78%
2018/11/21	0	0.00	4	11.63	11.70	-4	8,322	-0.05%
2018/11/19	0	0.00	0.2	11.70	11.70	-0.2	8,201	0.00%
2018/11/16	0	0.00	11	11.68	11.70	-11	8,206	-0.13%
2018/11/15	1	11.70	8	11.70	11.70	-7	8,162	-0.09%
2018/11/14	0	0.00	8	11.59	11.70	-8	8,118	-0.10%
2018/11/13	0	0.00	3	11.45	11.40	-3	8,000	-0.04%
2018/11/09	3	11.30	0	0.00	11.25	3	8,074	0.04%
2018/11/08	0	0.00	3	11.45	11.40	-3	8,073	-0.04%
2018/11/05	3	11.30	3	11.40	11.40	0	8,110	0.00%
2018/11/01	25	11.29	1	11.40	11.25	24	8,056	0.30%
2018/10/31	13	11.43	150	11.50	11.40	-137	8,066	-1.70%	大賣/鉅額交易
2018/10/29	105	11.15	0	0.00	11.15	105	8,089	1.30%	大買/鉅額交易
2018/10/26	6	11.35	0	0.00	11.30	6	8,110	0.07%
2018/10/25	20	11.49	0	0.00	11.40	20	8,166	0.24%
2018/10/23	8	11.89	0	0.00	11.85	8	8,012	0.10%
2018/10/22	0.6	12.25	3	12.20	12.20	-2.4	8,002	-0.03%
2018/10/19	3	11.95	0	0.00	12.35	3	7,969	0.04%
2018/10/18	0	0.00	15	12.28	12.15	-15	7,878	-0.19%
2018/10/17	3	11.90	0	0.00	11.70	3	7,784	0.04%
2018/10/16	3	11.75	0	0.00	11.75	3	7,790	0.04%
2018/10/15	0	0.00	20	11.70	11.75	-20	7,789	-0.26%
2018/10/12	31	11.64	5	11.77	11.70	26	7,777	0.33%
2018/10/11	275	11.56	0	0.00	11.55	275	7,688	3.58%	大買/鉅額交易
2018/10/09	2	12.60	0	0.00	12.55	2	7,394	0.03%
2018/10/05	4	12.43	0	0.00	12.45	4	7,348	0.05%
2018/10/04	9	12.80	0	0.00	12.80	9	7,409	0.12%
2018/10/03	1	12.90	0	0.00	12.85	1	7,422	0.01%
2018/10/02	0.2	12.95	0	0.00	12.95	0.2	7,452	0.00%
2018/10/01	1.3	13.05	7	13.00	13.05	-5.7	7,518	-0.08%
2018/09/28	4	12.83	0	0.00	12.80	4	7,596	0.05%
2018/09/27	0	0.00	8	13.01	13.05	-8	7,588	-0.11%
2018/09/25	0	0.00	4	12.90	12.90	-4	7,581	-0.05%
2018/09/21	0	0.00	12	12.65	12.75	-12	7,746	-0.15%
2018/09/19	20	12.50	29	12.66	12.70	-9	8,140	-0.11%
2018/09/17	2	12.28	0	0.00	12.25	2	8,529	0.02%
2018/09/14	3	12.30	0	0.00	12.40	3	8,688	0.03%
2018/09/11	0	0.00	6	12.30	12.30	-6	8,988	-0.07%
2018/09/10	10	12.20	0	0.00	12.10	10	9,068	0.11%
2018/09/07	13	12.43	0	0.00	12.35	13	8,996	0.14%
2018/09/06	11	12.64	0	0.00	12.60	11	8,936	0.12%
2018/09/05	32	12.80	0	0.00	12.70	32	8,928	0.36%
2018/09/04	8	12.83	0	0.00	12.90	8	8,931	0.09%
2018/09/03	3	12.90	0	13.00	12.90	3	9,028	0.03%
2018/08/30	11	12.89	0	0.00	12.85	11	9,112	0.12%
2018/08/29	4	12.83	10	13.10	13.00	-6	9,103	-0.07%
2018/08/28	14	13.50	16	13.55	13.55	-2	8,936	-0.02%
2018/08/27	10	13.40	0	0.00	13.40	10	8,847	0.11%
2018/08/24	7	13.35	0	0.00	13.35	7	8,854	0.08%
2018/08/22	3	13.60	8	13.59	13.65	-5	9,155	-0.05%
2018/08/21	40	13.20	27	13.47	13.45	13	9,269	0.14%
2018/08/20	3	13.10	2.9	13.06	13.10	0.1	9,333	0.00%
2018/08/17	13	13.15	0	0.00	13.00	13	9,325	0.14%
2018/08/16	15	13.14	0	0.00	13.30	15	9,419	0.16%
2018/08/15	4	13.31	0	0.00	13.30	4	9,503	0.04%
2018/08/14	53	13.54	5	13.45	13.50	48	10,051	0.48%
2018/08/13	6	13.58	0	0.00	13.45	6	10,142	0.06%
2018/08/10	7	13.93	1	14.00	13.90	6	10,133	0.06%
2018/08/08	5	14.25	13	14.21	14.15	-8	10,192	-0.08%
2018/08/07	0	0.00	29	14.36	14.35	-29	10,188	-0.28%
2018/08/06	0	0.00	22	14.41	14.40	-22	10,217	-0.22%
2018/08/02	5	13.95	4	14.10	13.85	1	10,189	0.01%
2018/08/01	0	0.00	3	13.97	14.15	-3	10,196	-0.03%
2018/07/30	0	0.00	10	13.70	13.75	-10	10,216	-0.10%
2018/07/26	0	0.00	5	13.60	13.60	-5	10,251	-0.05%
2018/07/25	8	13.45	0	0.00	13.45	8	10,353	0.08%
2018/07/24	0	0.00	20	13.45	13.55	-20	10,704	-0.19%
2018/07/19	0	0.00	2	13.40	13.45	-2	11,111	-0.02%
2018/07/18	10	13.25	22	13.30	13.40	-12	11,359	-0.11%
2018/07/17	0	0.00	30	13.15	13.20	-30	11,352	-0.26%
2018/07/12	22	13.00	0	0.00	12.90	22	11,588	0.19%
2018/07/06	27	12.80	3	12.95	12.85	24	11,718	0.20%
2018/07/05	170	12.97	0	0.00	12.90	170	11,719	1.45%	大買/鉅額交易
2018/07/04	2	13.10	0	0.00	13.10	2	11,759	0.02%
2018/07/03	3	13.20	0	0.00	13.20	3	11,842	0.03%
2018/07/02	0	0.00	26	13.38	13.35	-26	11,812	-0.22%
2018/06/29	27	13.03	0	0.00	13.00	27	11,668	0.23%
2018/06/28	21	12.90	1	12.95	12.95	20	11,482	0.17%
2018/06/27	48	13.21	0	0.00	13.05	48	11,368	0.42%
2018/06/26	20	13.50	0	0.00	13.30	20	11,309	0.18%
2018/06/25	54	13.90	0	0.00	13.80	54	11,240	0.48%
2018/06/22	11	14.15	2	14.15	14.10	9	11,204	0.08%
2018/06/21	2	14.25	0	0.00	14.25	2	11,323	0.02%
2018/06/20	17	14.32	0	14.40	14.35	17	11,437	0.15%
2018/06/19	3	14.58	0	0.00	14.55	3	11,403	0.03%
2018/06/13	1	14.80	0	0.00	14.75	1	12,526	0.01%
2018/06/11	2	14.65	0	0.00	14.65	2	12,648	0.02%
2018/06/08	8	14.81	0	0.00	14.80	8	12,606	0.06%
2018/06/07	30	14.92	0	0.00	14.95	30	12,679	0.24%
2018/06/06	20	15.00	5	14.95	14.95	15	12,905	0.12%
2018/06/05	0	0.00	2	15.00	15.00	-2	13,099	-0.02%
2018/06/04	1	14.95	2	14.95	14.95	-1	13,119	-0.01%
2018/05/31	5	14.79	10	14.70	14.85	-5	13,396	-0.04%
2018/05/30	6	14.82	0	0.00	14.75	6	13,509	0.04%
2018/05/29	12	15.14	0	0.00	15.05	12	13,537	0.09%
2018/05/28	7	15.30	6	15.15	15.35	1	13,735	0.01%
2018/05/24	22	15.30	10	15.35	15.25	12	13,928	0.09%
2018/05/23	0	0.00	2	15.50	15.25	-2	13,882	-0.01%
2018/05/22	0	0.00	11	15.64	15.40	-11	13,950	-0.08%
2018/05/21	1	15.05	25	15.05	15.10	-24	13,550	-0.18%
2018/05/17	10	14.75	0	0.00	14.70	10	13,812	0.07%
2018/05/15	0	0.00	22	14.76	14.80	-22	14,406	-0.15%
2018/05/14	2	14.65	0	0.00	14.65	2	15,200	0.01%
2018/05/10	0	0.00	11	15.00	14.95	-11	15,718	-0.07%
2018/05/09	1	15.20	3	15.10	15.00	-2	15,801	-0.01%
2018/05/07	10	15.05	0	0.00	14.95	10	15,977	0.06%
2018/05/04	2	15.00	0	0.00	15.00	2	15,983	0.01%
2018/05/03	10	15.15	0	0.00	15.00	10	15,982	0.06%
2018/05/02	0	0.00	11	15.15	15.05	-11	16,161	-0.07%
2018/04/30	7	15.00	26	15.09	15.10	-19	16,509	-0.12%
2018/04/27	5	14.25	4	14.30	14.30	1	16,687	0.01%
2018/04/26	3.1	14.30	0	0.00	14.20	3.1	17,170	0.02%
2018/04/25	5	14.33	0	0.00	14.30	5	17,237	0.03%
2018/04/24	1	14.70	5	14.70	14.55	-4	17,631	-0.02%
2018/04/23	2	14.95	0	0.00	14.90	2	17,802	0.01%
2018/04/19	20	14.85	0	0.00	14.95	20	18,319	0.11%
2018/04/17	9	14.80	0	0.00	14.70	9	18,938	0.05%
2018/04/16	1	14.90	0	0.00	14.90	1	19,295	0.01%
2018/04/12	5	15.05	0	0.00	15.00	5	20,260	0.02%
2018/04/10	0	0.00	1	15.15	15.10	-1	24,086	0.00%
2018/04/09	50.3	15.15	0	0.00	15.15	50.3	26,348	0.19%
2018/03/31	3	15.15	0	0.00	15.15	3	28,786	0.01%
2018/03/30	5	15.10	0	0.00	15.10	5	29,003	0.02%
2018/03/29	5	15.05	0	0.00	15.05	5	29,102	0.02%
2018/03/28	8	15.10	0	0.00	15.10	8	29,124	0.03%
2018/03/26	14	15.20	4	15.20	15.20	10	29,356	0.03%
2018/03/23	5	15.35	40	15.30	15.40	-35	29,609	-0.12%
2018/03/22	0	0.00	5	15.80	15.75	-5	29,682	-0.02%
2018/03/21	11	15.82	5	15.85	15.90	6	29,610	0.02%
2018/03/20	0	0.00	3	16.15	16.15	-3	29,294	-0.01%
2018/03/19	30	16.15	20	16.09	16.20	10	29,292	0.03%
2018/03/16	4	15.55	0	0.00	15.60	4	29,043	0.01%
2018/03/15	0	0.00	7	15.65	15.60	-7	29,131	-0.02%
2018/03/14	5	15.65	0	0.00	15.70	5	29,378	0.02%
2018/03/13	60	15.85	0	0.00	15.70	60	29,749	0.20%
2018/03/12	0	0.00	19	15.87	15.85	-19	31,022	-0.06%
2018/03/09	100	15.50	10	15.50	15.45	90	31,322	0.29%
2018/03/08	1	15.20	0	0.00	15.10	1	31,526	0.00%
2018/03/07	22	15.07	0	0.00	15.05	22	32,137	0.07%
2018/03/06	20.6	15.13	36	15.15	15.05	-15.4	32,372	-0.05%
2018/03/05	3	15.22	0	0.00	15.20	3	32,372	0.01%
2018/03/02	2	15.55	1	15.60	15.55	1	32,368	0.00%
2018/03/01	1	15.85	4	15.80	15.90	-3	32,670	-0.01%
2018/02/27	1	15.75	1	15.55	15.45	0	32,580	0.00%
2018/02/26	6	15.55	0	0.00	15.45	6	32,608	0.02%
2018/02/23	1	15.50	0	0.00	15.50	1	32,621	0.00%
2018/02/21	1	15.60	8	15.61	15.50	-7	32,819	-0.02%
2018/02/12	2	15.30	0	0.00	15.10	2	32,807	0.01%
2018/02/09	10	14.60	30	14.80	15.10	-20	32,797	-0.06%
2018/02/08	11	15.39	0	0.00	15.25	11	32,727	0.03%
2018/02/07	11	15.74	0	0.00	15.50	11	32,820	0.03%
2018/02/06	19	15.50	0	0.00	15.30	19	33,097	0.06%
2018/02/05	2	16.38	1	16.25	16.45	1	32,631	0.00%
2018/02/02	4	16.88	0	0.00	16.80	4	32,616	0.01%
2018/02/01	12	17.15	0	0.00	17.15	12	32,782	0.04%
2018/01/30	6	17.36	0	0.00	17.20	6	33,901	0.02%
2018/01/26	3	17.25	53.1	17.30	17.25	-50.1	33,972	-0.15%
2018/01/25	1	17.40	0	0.00	17.40	1	34,056	0.00%
2018/01/24	4	17.48	10	17.59	17.60	-6	34,671	-0.02%
2018/01/23	12	17.11	3	17.23	17.15	9	34,505	0.03%
2018/01/22	33	17.61	0	0.00	17.50	33	34,772	0.09%
2018/01/19	22	18.05	40.7	18.10	18.05	-18.7	34,455	-0.05%
2018/01/18	45	18.10	46	18.11	18.10	-1	34,640	0.00%
2018/01/17	14	17.84	12	17.74	18.05	2	34,805	0.01%
2018/01/16	1	17.85	0	0.00	17.80	1	35,518	0.00%
2018/01/12	10	18.00	1	17.85	18.00	9	36,139	0.02%
2018/01/11	2	17.95	5	18.22	17.85	-3	35,930	-0.01%
2018/01/10	31	17.84	6	17.98	17.75	25	35,893	0.07%
2018/01/09	6	18.28	13.1	18.25	18.20	-7.1	35,609	-0.02%
2018/01/08	15	18.28	89	18.49	18.40	-74	35,487	-0.21%
2018/01/05	185	18.48	122	18.56	18.70	63	35,212	0.18%	大買/大賣/
2018/01/04	55	17.87	42	17.87	18.15	13	32,858	0.04%
2018/01/03	78	18.07	14.6	17.84	17.70	63.4	31,810	0.20%
2018/01/02	1	16.90	104.2	17.74	17.95	-103.2	29,691	-0.35%	大賣/鉅額交易