長榮 (2603)-康和-板橋券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
178.0
漲跌
▼2.5
漲幅
-1.39%
成交量
27,604張
產業
上市航運類股
4699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	124	182.21	216.3	179.86	178.00	-92.3	38,428	-0.24%	大買/大賣/
2024/05/06	106.1	183.26	1	180.50	180.50	105.1	38,171	0.28%	大買/鉅額交易
2024/05/03	12.9	181.91	10	180.00	180.00	2.9	38,082	0.01%
2024/05/02	47	185.31	97.5	184.35	181.50	-50.5	37,955	-0.13%
2024/04/30	26	188.42	80.1	189.59	189.50	-54.1	37,605	-0.14%
2024/04/29	51	190.60	19.7	191.40	191.50	31.3	37,284	0.08%
2024/04/26	114.4	189.34	48	186.05	187.00	66.4	36,888	0.18%	大買/
2024/04/25	11	180.82	9.8	179.64	181.00	1.2	36,262	0.00%
2024/04/24	2	176.00	23.4	178.11	180.00	-21.4	36,522	-0.06%
2024/04/23	13	174.54	11.3	173.06	173.50	1.7	36,537	0.00%
2024/04/22	63	175.70	40.2	177.53	174.00	22.8	36,681	0.06%
2024/04/19	17	172.65	21.4	174.98	172.50	-4.4	36,159	-0.01%
2024/04/18	7.1	168.58	1.1	169.91	168.00	6	36,032	0.02%
2024/04/17	4	170.63	13	171.08	170.50	-9	36,093	-0.02%
2024/04/16	22	173.02	12.8	172.07	170.50	9.2	36,505	0.03%
2024/04/15	8	175.13	7.1	178.14	178.00	0.9	37,006	0.00%
2024/04/12	0	0.00	7	176.21	176.50	-7	37,086	-0.02%
2024/04/11	0	0.00	23	173.43	175.00	-23	37,542	-0.06%
2024/04/10	2	171.50	3	171.83	169.00	-1	38,445	0.00%
2024/04/09	1.2	170.13	1.1	168.62	171.00	0.1	39,073	0.00%
2024/04/08	4.2	166.55	3.2	167.56	168.00	1	39,673	0.00%
2024/04/03	10.1	165.90	10	166.00	165.00	0.1	39,600	0.00%
2024/04/02	13.3	165.79	7	165.07	165.50	6.3	39,719	0.02%
2024/04/01	32.3	169.64	32	168.38	167.50	0.3	39,542	0.00%
2024/03/29	38.2	172.37	19	175.68	172.00	19.2	39,509	0.05%
2024/03/28	8.1	176.21	7.1	176.99	176.00	1	39,026	0.00%
2024/03/27	1	174.50	10	174.10	175.50	-9	38,886	-0.02%
2024/03/26	19.2	171.73	24.1	171.96	171.50	-4.9	39,666	-0.01%
2024/03/25	3.1	170.69	6.4	174.44	173.50	-3.3	40,019	-0.01%
2024/03/22	9.2	170.62	21	169.05	170.00	-11.8	40,849	-0.03%
2024/03/21	22	176.91	20	178.80	175.00	2	41,611	0.00%
2024/03/20	44.1	180.79	40.2	179.98	176.00	3.9	41,532	0.01%
2024/03/19	55	171.97	31.5	172.54	177.00	23.6	40,415	0.06%
2024/03/18	6	163.33	5.5	162.96	164.50	0.5	39,780	0.00%
2024/03/15	165.4	171.45	260	167.99	166.50	-94.6	40,039	-0.24%	大買/大賣/
2024/03/14	48	184.99	46	182.77	183.50	2	38,795	0.01%
2024/03/13	142	193.21	85	191.78	191.00	57	38,018	0.15%	大買/
2024/03/12	4.3	180.64	22.5	184.78	187.50	-18.2	37,317	-0.05%
2024/03/11	18	181.03	58	180.03	180.00	-40	36,896	-0.11%
2024/03/08	73	180.10	71.5	181.19	179.50	1.5	36,775	0.00%
2024/03/07	63	176.06	25.2	176.30	177.50	37.8	36,257	0.10%
2024/03/06	45	171.87	1.5	172.73	171.50	43.5	35,864	0.12%
2024/03/05	25	173.04	29.5	173.12	173.50	-4.5	35,697	-0.01%
2024/03/04	12	165.71	32.8	169.27	172.00	-20.8	35,258	-0.06%
2024/03/01	67.1	165.00	15	166.06	165.00	52	34,722	0.15%
2024/02/29	56	165.53	63.4	165.46	165.50	-7.4	34,435	-0.02%
2024/02/27	21	159.57	26	160.60	159.50	-5	33,938	-0.01%
2024/02/26	0	0.00	3	159.33	160.00	-3	33,830	-0.01%
2024/02/23	20	161.90	6.5	161.40	159.50	13.5	33,829	0.04%
2024/02/22	15	161.27	26.5	160.18	162.50	-11.4	33,543	-0.03%
2024/02/21	1	155.50	9	155.78	155.00	-8	32,882	-0.02%
2024/02/20	11	152.00	23	153.59	153.50	-12	32,583	-0.04%
2024/02/19	0	147.50	0	0.00	149.00	0	32,553	0.00%
2024/02/16	11	148.64	0	0.00	148.00	11	32,785	0.03%
2024/02/15	12.3	146.55	0.7	148.00	149.00	11.6	33,361	0.03%
2024/02/05	3	150.50	2.2	151.50	152.00	0.8	33,037	0.00%
2024/02/02	12	151.92	0	0.00	150.00	12	32,998	0.04%
2024/02/01	1	155.50	10	154.05	157.00	-9	32,542	-0.03%
2024/01/31	5	150.60	1	152.50	150.50	4	32,117	0.01%
2024/01/30	10	151.80	0	0.00	151.50	10	32,035	0.03%
2024/01/29	0	150.50	2	151.00	151.50	-2	32,167	-0.01%
2024/01/26	10	153.00	11	150.68	151.00	-1	32,157	0.00%
2024/01/25	1.5	152.00	1	151.50	151.50	0.5	32,011	0.00%
2024/01/24	1	155.50	4	155.63	153.50	-3	31,874	-0.01%
2024/01/23	13	154.92	11.1	152.73	152.50	1.9	31,848	0.01%
2024/01/22	4	149.88	50	149.20	152.50	-46	31,840	-0.14%
2024/01/19	44.5	154.93	0	0.00	155.00	44.5	31,526	0.14%
2024/01/18	1	154.50	14	157.26	158.00	-13	31,319	-0.04%
2024/01/17	5	154.58	34	152.07	152.50	-29	30,863	-0.09%
2024/01/16	3.1	159.47	2	154.25	153.50	1.1	30,351	0.00%
2024/01/15	74	158.18	43.5	158.79	158.50	30.5	29,887	0.10%
2024/01/12	1	156.00	5	154.70	156.50	-4	29,552	-0.01%
2024/01/11	4	149.37	5.3	150.14	149.00	-1.2	28,933	0.00%
2024/01/10	8	147.13	5	147.50	148.00	3	28,833	0.01%
2024/01/09	20	152.60	73	151.88	151.50	-53	28,159	-0.19%
2024/01/08	9	160.17	4.2	161.24	160.50	4.8	27,201	0.02%
2024/01/05	36	161.78	22.4	162.89	162.50	13.6	26,660	0.05%
2024/01/04	54	160.73	43.6	160.48	161.00	10.4	26,027	0.04%
2024/01/03	56	153.47	24	153.88	155.00	32	25,080	0.13%
2024/01/02	18	150.45	38	152.22	151.00	-20	24,376	-0.08%
2023/12/29	1	143.00	0.1	143.00	143.50	1	23,571	0.00%
2023/12/28	12	144.12	0	0.00	143.00	12	23,503	0.05%
2023/12/27	11	149.27	22	148.18	147.00	-11	23,295	-0.05%
2023/12/26	5	144.90	65.8	145.76	146.50	-60.8	23,118	-0.26%
2023/12/25	57	143.75	145.2	145.83	142.00	-88.1	22,603	-0.39%	大賣/
2023/12/22	13	151.35	5	152.40	153.00	8	21,338	0.04%
2023/12/21	21	150.31	33.1	150.95	152.00	-12.1	20,511	-0.06%
2023/12/20	26	145.77	20.2	146.61	148.00	5.8	19,284	0.03%
2023/12/19	54	145.26	63.1	146.13	147.00	-9.1	18,551	-0.05%
2023/12/18	26	139.94	34.3	140.85	141.50	-8.3	17,480	-0.05%
2023/12/15	2.3	133.00	30.4	133.16	134.00	-28.1	16,324	-0.17%
2023/12/14	10	128.00	0	0.00	129.00	10	15,980	0.06%
2023/12/13	51	127.68	23	129.33	129.50	28	16,287	0.17%
2023/12/12	86	123.34	44.9	127.05	129.00	41.1	17,166	0.24%
2023/12/11	3	121.00	66.2	120.43	122.00	-63.2	16,528	-0.38%
2023/12/08	1	117.50	11	117.77	118.50	-10	16,123	-0.06%
2023/12/07	15	116.00	0	0.00	115.50	15	16,004	0.09%
2023/12/06	28	116.29	1.2	117.00	117.00	26.8	16,028	0.17%
2023/12/05	7	117.00	32	117.52	117.50	-25	15,952	-0.16%
2023/12/04	14	118.11	121.1	118.30	118.50	-107.1	15,627	-0.69%	大賣/鉅額交易
2023/12/01	1	114.00	1.1	113.55	114.50	-0.1	15,074	0.00%
2023/11/30	5	111.50	0	0.00	112.00	5	15,019	0.03%
2023/11/29	7	112.22	1	112.00	112.00	6	15,059	0.04%
2023/11/28	17	113.91	4.1	113.99	114.00	12.9	14,999	0.09%
2023/11/24	0	0.00	2	113.00	113.00	-2	14,895	-0.01%
2023/11/22	2	112.00	0	0.00	112.00	2	14,926	0.01%
2023/11/21	0	0.00	0.2	113.50	113.50	-0.2	14,894	0.00%
2023/11/20	2.4	113.48	2	114.00	114.00	0.4	14,878	0.00%
2023/11/17	7	115.57	1	115.00	115.00	6	14,806	0.04%
2023/11/16	2.1	117.00	10.1	116.65	117.00	-8	14,770	-0.05%
2023/11/15	8	114.13	10	114.95	115.50	-2	14,653	-0.01%
2023/11/14	168.2	114.21	22.5	114.42	114.00	145.7	15,129	0.96%	大買/鉅額交易
2023/11/13	2	110.00	4	108.63	108.50	-2	14,642	-0.01%
2023/11/10	0	0.00	3	108.50	109.00	-3	14,845	-0.02%
2023/11/09	0	0.00	5	108.00	109.00	-5	14,856	-0.03%
2023/11/08	5	107.50	0	0.00	107.50	5	15,081	0.03%
2023/11/07	0.1	108.51	0	0.00	108.50	0.1	15,173	0.00%
2023/11/06	1.3	108.73	1	108.00	109.00	0.3	15,305	0.00%
2023/11/03	1	112.50	6.6	111.89	113.00	-5.6	15,267	-0.04%
2023/11/02	0	0.00	4	110.38	110.50	-4	15,404	-0.03%
2023/11/01	0	0.00	2.2	109.41	109.00	-2.2	15,818	-0.01%
2023/10/31	0	0.00	18	107.50	107.50	-18	16,245	-0.11%
2023/10/30	8	109.25	3	109.33	110.00	5	16,294	0.03%
2023/10/27	4.2	107.50	40.3	107.50	108.00	-36.1	16,352	-0.22%
2023/10/26	0.1	105.99	5.2	105.52	106.50	-5.1	16,883	-0.03%
2023/10/25	0.2	106.00	1.2	105.50	105.50	-1	17,495	-0.01%
2023/10/20	6.1	102.51	10	102.60	103.50	-3.9	18,343	-0.02%
2023/10/18	0.6	103.50	1.2	103.58	102.50	-0.6	18,937	0.00%
2023/10/17	9	103.50	12	103.50	103.00	-3	19,151	-0.02%
2023/10/16	32.1	103.61	12	103.50	104.00	20.1	19,727	0.10%
2023/10/13	13.1	104.50	7	105.21	105.00	6.1	20,186	0.03%
2023/10/12	6.1	103.94	0	0.00	106.00	6.1	20,497	0.03%
2023/10/11	44.2	104.60	46	107.15	103.50	-1.8	20,907	-0.01%
2023/10/06	2.1	112.50	2	111.00	111.00	0.1	21,333	0.00%
2023/10/05	0	0.00	4	112.13	112.00	-4	21,800	-0.02%
2023/10/04	5.5	109.05	0	0.00	110.00	5.5	22,082	0.02%
2023/10/03	10	111.85	0	0.00	110.50	10	22,392	0.04%
2023/10/02	9.5	112.63	2	112.75	113.50	7.5	22,820	0.03%
2023/09/28	15	115.87	0	0.00	116.00	15	23,131	0.06%
2023/09/27	18.2	115.09	3	116.00	116.00	15.2	24,267	0.06%
2023/09/26	3.1	115.50	0	0.00	115.50	3.1	27,344	0.01%
2023/09/25	0	0.00	41	115.52	116.00	-41	28,400	-0.14%
2023/09/22	28.1	114.61	11	114.73	114.50	17.1	30,676	0.06%
2023/09/21	1.2	115.92	70	117.00	115.50	-68.8	32,343	-0.21%
2023/09/20	3	118.17	3	117.67	117.50	0	32,854	0.00%
2023/09/19	25.4	115.57	2	116.75	116.00	23.4	33,020	0.07%
2023/09/18	40	118.80	9.2	118.27	117.00	30.8	33,391	0.09%
2023/09/15	60.1	114.09	45.3	115.61	118.50	14.7	33,494	0.04%
2023/09/14	1	107.50	12.3	108.94	109.50	-11.3	32,626	-0.03%
2023/09/13	1.2	106.89	0	0.00	106.50	1.2	32,821	0.00%
2023/09/11	0.2	106.50	0	0.00	106.50	0.2	33,978	0.00%
2023/09/08	10	107.50	0	0.00	107.00	10	34,493	0.03%
2023/09/07	18	107.47	7	106.71	107.00	11	34,795	0.03%
2023/09/06	22.2	107.66	3	107.00	107.00	19.2	35,038	0.05%
2023/09/05	10	107.75	0	107.50	108.50	10	35,164	0.03%
2023/09/04	2	107.00	3	107.00	107.50	-1	35,576	0.00%
2023/09/01	1.1	105.50	0.4	106.00	105.50	0.7	35,625	0.00%
2023/08/31	0	0.00	8	106.00	106.50	-8	35,862	-0.02%
2023/08/30	0	0.00	1	105.50	105.50	-1	36,167	0.00%
2023/08/29	0	0.00	3	105.50	105.50	-3	36,398	-0.01%
2023/08/28	11.1	105.45	10	104.50	105.00	1.1	36,584	0.00%
2023/08/25	0	0.00	1	106.50	105.50	-1	36,830	0.00%
2023/08/24	13.2	106.04	19	106.08	106.00	-5.8	37,012	-0.02%
2023/08/23	1	106.00	0	0.00	106.50	1	37,332	0.00%
2023/08/22	0.2	106.50	1.1	106.50	106.50	-0.9	37,581	0.00%
2023/08/21	13	105.81	0	0.00	105.00	13	37,731	0.03%
2023/08/18	26	108.88	45.1	108.25	107.00	-19.1	37,575	-0.05%
2023/08/17	12.4	104.64	43.2	103.71	106.00	-30.9	36,942	-0.08%
2023/08/16	5	104.60	2.3	104.17	104.00	2.8	36,917	0.01%
2023/08/15	3	106.50	1	106.50	106.00	2	36,768	0.01%
2023/08/14	3	105.83	2	107.00	106.50	1	36,783	0.00%
2023/08/11	1.2	107.02	2.2	107.95	108.00	-1	36,707	0.00%
2023/08/10	0	0.00	52	105.96	107.00	-52	36,734	-0.14%
2023/08/09	3	107.17	53	106.02	106.50	-50	36,859	-0.14%
2023/08/08	4	107.25	5	107.10	107.50	-1	36,719	0.00%
2023/08/07	4.1	104.77	2.3	106.43	106.50	1.8	36,651	0.00%
2023/08/04	50.5	108.49	17.3	107.04	109.00	33.2	36,474	0.09%
2023/08/02	2	104.25	0	0.00	105.00	2	36,055	0.01%
2023/08/01	1.1	104.09	1	105.00	105.50	0.1	35,949	0.00%
2023/07/31	16.8	107.17	40	105.66	104.00	-23.2	35,838	-0.06%
2023/07/28	1.3	106.73	38.6	107.17	107.50	-37.3	35,459	-0.11%
2023/07/27	13	102.92	2.1	103.01	103.00	11	35,471	0.03%
2023/07/26	12	102.00	6.4	103.32	102.00	5.6	35,888	0.02%
2023/07/25	7.1	100.32	23	99.91	99.70	-15.9	35,577	-0.04%
2023/07/24	11.5	99.91	8	99.21	99.30	3.5	35,591	0.01%
2023/07/21	72	100.78	3	102.00	101.00	69	35,463	0.19%
2023/07/20	17	100.79	7	100.57	101.00	10	35,242	0.03%
2023/07/19	8.3	98.76	5	98.29	98.10	3.3	34,939	0.01%
2023/07/18	42	99.53	47.2	99.26	98.60	-5.2	34,607	-0.02%
2023/07/17	9	98.48	2.3	98.06	98.40	6.7	34,323	0.02%
2023/07/14	10.3	98.24	9	96.60	96.50	1.3	34,205	0.00%
2023/07/13	19.5	98.05	9	96.70	95.90	10.4	34,165	0.03%
2023/07/12	13.2	100.35	6	100.58	100.50	7.2	33,790	0.02%
2023/07/11	21.2	103.45	3	103.33	104.00	18.2	33,810	0.05%
2023/07/10	7.2	105.78	3.3	105.11	104.50	3.9	33,576	0.01%
2023/07/07	3.5	106.63	6	107.67	108.00	-2.5	33,543	-0.01%
2023/07/06	8	106.44	5.5	106.00	106.50	2.5	33,027	0.01%
2023/07/05	21.2	104.55	13.1	104.71	107.00	8.1	32,746	0.02%
2023/07/04	64.4	106.93	70	107.66	105.50	-5.6	31,898	-0.02%
2023/07/03	17.2	100.36	33.2	101.96	102.50	-16	28,846	-0.06%
2023/06/30	14.8	91.61	19.6	91.89	93.50	-4.8	27,771	-0.02%
2023/06/29	21.5	154.43	78.2	154.60	155.00	-56.6	25,531	-0.22%
2023/06/28	10.9	157.21	25	158.16	157.50	-14.2	23,792	-0.06%
2023/06/27	6	161.17	10	161.00	161.00	-4	23,207	-0.02%
2023/06/26	4.3	159.26	4.4	159.20	160.00	-0.1	22,956	0.00%
2023/06/21	21.2	159.25	1	159.50	158.00	20.2	22,405	0.09%
2023/06/20	1.1	162.55	15.5	163.06	162.50	-14.5	22,028	-0.07%
2023/06/19	23.2	162.72	37	164.81	162.00	-13.8	21,797	-0.06%
2023/06/16	5.1	165.97	89.5	165.43	166.00	-84.4	21,478	-0.39%
2023/06/15	2.1	161.74	5	162.00	162.00	-2.9	21,093	-0.01%
2023/06/14	5.1	160.43	27.7	161.71	161.50	-22.5	21,133	-0.11%
2023/06/13	2.1	155.54	1.1	157.44	157.00	1	21,751	0.00%
2023/06/12	0	0.00	4.2	154.95	155.50	-4.2	23,770	-0.02%
2023/06/09	0	154.38	1	154.02	155.00	-1	24,470	0.00%
2023/06/08	18.3	154.10	25.1	154.44	154.00	-6.8	24,993	-0.03%
2023/06/07	13	152.19	14	151.14	151.00	-1	25,857	0.00%
2023/06/06	4	152.12	4	151.38	151.50	0	26,019	0.00%
2023/06/05	11.1	151.27	2.9	151.51	151.00	8.1	26,045	0.03%
2023/06/02	10.1	152.95	1	154.50	152.50	9.1	26,017	0.04%
2023/06/01	9	152.78	1	153.50	153.50	8	26,177	0.03%
2023/05/31	20	155.25	3	155.67	153.00	17	26,502	0.06%
2023/05/30	10.5	155.77	2	153.50	153.50	8.5	26,649	0.03%
2023/05/29	11.1	157.26	17	156.21	157.00	-5.9	26,666	-0.02%
2023/05/26	6.1	151.35	5.4	151.94	152.50	0.7	26,727	0.00%
2023/05/25	6	150.17	0.1	151.00	150.00	5.9	26,905	0.02%
2023/05/24	1	152.00	0	0.00	151.50	1	27,177	0.00%
2023/05/23	5	151.80	0	0.00	151.50	5	27,736	0.02%
2023/05/22	4	153.13	6	151.58	153.50	-2	27,619	-0.01%
2023/05/19	11.2	151.18	0	0.00	150.50	11.2	27,430	0.04%
2023/05/18	13.1	151.12	0	0.00	151.00	13.1	27,342	0.05%
2023/05/17	2.3	151.34	0	0.00	151.00	2.3	27,418	0.01%
2023/05/16	1	151.00	3	151.50	151.00	-2	27,540	-0.01%
2023/05/15	6.2	150.59	6	151.50	152.50	0.2	27,598	0.00%
2023/05/12	0.1	152.50	0.1	152.00	152.50	0.1	27,656	0.00%
2023/05/11	4.1	151.14	0	0.00	151.00	4.1	27,729	0.01%
2023/05/10	0.2	154.33	7	154.29	155.00	-6.9	27,613	-0.02%
2023/05/09	0	0.00	1	150.50	151.00	-1	27,411	0.00%
2023/05/08	0	0.00	7	149.79	151.00	-7	27,731	-0.03%
2023/05/05	14.1	151.47	11	150.91	151.50	3.1	28,099	0.01%
2023/05/04	4.2	151.26	13	151.12	150.50	-8.8	28,367	-0.03%
2023/05/03	25.3	151.63	0	0.00	150.00	25.3	28,270	0.09%
2023/05/02	31.4	155.32	0	0.00	155.50	31.4	27,680	0.11%
2023/04/28	6.2	162.16	5	162.80	161.50	1.2	27,264	0.00%
2023/04/27	3.1	159.17	2.7	159.26	159.00	0.4	27,278	0.00%
2023/04/26	12.7	161.19	10	159.50	160.00	2.7	27,299	0.01%
2023/04/25	1.4	163.87	1	165.50	162.00	0.4	27,227	0.00%
2023/04/24	21	165.43	10	164.50	165.00	11	27,297	0.04%
2023/04/21	56	166.66	2	166.00	166.00	54	27,427	0.20%
2023/04/20	2	170.00	9.1	170.45	170.50	-7.1	27,297	-0.03%
2023/04/19	6	168.50	1.2	169.00	168.00	4.8	27,522	0.02%
2023/04/18	4.1	171.61	4.1	173.21	170.00	0	27,398	0.00%
2023/04/17	20	172.28	32	173.36	174.50	-12	27,159	-0.04%
2023/04/14	35	167.36	63	168.44	170.00	-28	26,921	-0.10%
2023/04/13	6	165.92	4.1	166.38	166.50	1.9	26,615	0.01%
2023/04/12	13	166.12	10.1	166.53	166.50	2.9	26,726	0.01%
2023/04/11	1	164.50	1.2	164.67	164.50	-0.2	26,529	0.00%
2023/04/10	4	164.13	3	164.83	163.50	1	26,684	0.00%
2023/04/07	0	0.00	4.5	162.54	163.50	-4.5	26,603	-0.02%
2023/03/31	0.1	159.00	2	160.00	158.50	-1.9	26,943	-0.01%
2023/03/30	2	158.26	1	159.00	158.00	1	27,792	0.00%
2023/03/29	0	0.00	10	160.00	158.50	-10	28,237	-0.04%
2023/03/28	1	161.00	5.4	161.33	160.50	-4.4	28,697	-0.02%
2023/03/27	9	158.66	4.4	158.57	161.00	4.6	29,204	0.02%
2023/03/24	1.3	160.46	2	160.00	160.50	-0.7	30,143	0.00%
2023/03/23	7.1	159.06	2	159.00	159.50	5.1	30,253	0.02%
2023/03/22	12.1	160.22	1	161.50	161.50	11.1	30,188	0.04%
2023/03/21	4.3	161.59	4	161.75	160.50	0.3	30,206	0.00%
2023/03/20	33	162.29	32	164.25	162.00	1	30,099	0.00%
2023/03/17	20.2	160.75	23	161.65	162.00	-2.8	29,846	-0.01%
2023/03/16	85.4	161.48	19	162.26	159.50	66.4	29,571	0.22%
2023/03/15	118.6	172.97	77.2	175.21	167.00	41.4	28,621	0.14%	大買/
2023/03/14	54.1	168.10	67.1	169.96	171.00	-13.1	26,668	-0.05%
2023/03/13	48	168.61	13.3	166.75	170.50	34.7	25,971	0.13%
2023/03/10	57	166.78	51.2	165.37	165.00	5.8	25,495	0.02%
2023/03/09	1	162.49	10.3	163.52	164.50	-9.2	24,452	-0.04%
2023/03/08	11.1	161.14	3.4	161.79	161.00	7.7	24,366	0.03%
2023/03/07	2.1	163.93	3.1	164.18	166.00	-1	24,298	0.00%
2023/03/06	0	0.00	10.2	163.94	164.50	-10.2	24,396	-0.04%
2023/03/03	2	161.25	5.4	161.37	163.00	-3.4	24,567	-0.01%
2023/03/02	8	160.00	59.2	159.73	160.50	-51.2	24,620	-0.21%
2023/03/01	10.1	156.00	0	0.00	156.00	10.1	24,421	0.04%
2023/02/24	12	157.17	58	158.73	157.00	-46	24,337	-0.19%
2023/02/23	22	153.82	43.3	156.98	158.00	-21.3	24,160	-0.09%
2023/02/22	13	154.85	7.1	155.36	152.50	5.9	23,941	0.02%
2023/02/21	2	153.50	43.1	151.58	155.00	-41.1	23,692	-0.17%
2023/02/20	4.1	147.00	1.6	147.00	147.00	2.5	23,485	0.01%
2023/02/17	24.1	146.04	0	0.00	146.00	24.1	23,860	0.10%
2023/02/16	1.1	146.10	0	0.00	148.00	1.1	24,474	0.00%
2023/02/15	2	146.50	0	148.50	146.50	2	25,323	0.01%
2023/02/14	2.1	147.45	48	147.72	149.00	-45.9	25,695	-0.18%
2023/02/13	49.2	143.24	27	143.54	143.50	22.2	25,862	0.09%
2023/02/10	128	149.52	12	146.83	147.00	116	26,416	0.44%	大買/鉅額交易
2023/02/09	8.1	150.69	0	0.00	150.00	8.1	26,872	0.03%
2023/02/08	3.2	151.50	0	151.50	151.50	3.1	27,255	0.01%
2023/02/07	2.4	151.07	0	0.00	151.00	2.4	27,677	0.01%
2023/02/06	34	151.66	144.1	151.54	151.00	-110.1	28,290	-0.39%	大賣/鉅額交易
2023/02/03	18.2	157.78	9	158.78	157.00	9.2	28,298	0.03%
2023/02/02	88	154.59	7.1	155.22	156.00	81	28,433	0.28%
2023/02/01	1.1	152.48	1	153.00	152.00	0.1	28,501	0.00%
2023/01/31	3	151.33	1	152.00	152.00	2	28,789	0.01%
2023/01/30	2.1	150.51	0	151.21	150.50	2	29,351	0.01%
2023/01/17	6	153.08	6	153.83	152.50	0	29,516	0.00%
2023/01/16	0.1	151.86	3.5	151.57	151.50	-3.4	29,949	-0.01%
2023/01/13	4.1	152.63	0	0.00	152.50	4.1	30,224	0.01%
2023/01/12	5.2	156.10	3	152.50	152.50	2.2	31,040	0.01%
2023/01/11	3.2	157.47	4	157.75	156.50	-0.8	31,456	0.00%
2023/01/10	2.1	155.74	5	156.50	155.50	-3	31,952	-0.01%
2023/01/09	16.8	155.11	1	156.50	155.00	15.8	33,062	0.05%
2023/01/06	4	157.13	0.4	158.50	159.00	3.6	33,377	0.01%
2023/01/05	4.1	156.50	8	157.00	156.50	-3.9	33,744	-0.01%
2023/01/04	2.3	158.25	0	159.50	156.00	2.3	34,379	0.01%
2023/01/03	25.1	160.32	98	161.76	160.00	-73	34,692	-0.21%
2022/12/30	4	162.13	3.9	162.99	163.00	0.1	34,774	0.00%
2022/12/29	1.1	159.04	2.4	160.00	160.00	-1.3	35,206	0.00%
2022/12/28	11.1	159.46	3	162.83	159.00	8.1	35,835	0.02%
2022/12/27	4.1	162.99	5	165.90	162.50	-0.9	36,335	0.00%
2022/12/26	28.4	163.54	11	163.41	162.50	17.4	37,155	0.05%
2022/12/23	15.1	167.40	2	166.75	167.50	13.1	37,680	0.03%
2022/12/22	81	168.55	13.2	168.49	171.50	67.8	37,869	0.18%
2022/12/21	11	163.77	39.2	164.04	164.00	-28.2	37,883	-0.07%
2022/12/20	11.6	159.60	22	162.95	158.50	-10.4	38,220	-0.03%
2022/12/19	20.1	161.83	11	164.32	162.00	9.1	38,917	0.02%
2022/12/16	51.1	157.38	64.7	159.88	164.00	-13.6	39,083	-0.03%
2022/12/15	1	156.00	7.4	155.19	157.00	-6.4	38,991	-0.02%
2022/12/14	25.3	151.88	0	0.00	152.00	25.3	39,638	0.06%
2022/12/13	14	155.43	70.1	155.39	155.00	-56.1	40,008	-0.14%
2022/12/12	69.5	153.76	73	154.65	154.50	-3.5	40,766	-0.01%
2022/12/09	4.5	152.33	22	152.55	154.50	-17.5	41,625	-0.04%
2022/12/08	0.2	151.00	12	151.00	151.00	-11.8	42,498	-0.03%
2022/12/07	3.2	151.34	7	151.14	151.50	-3.8	44,222	-0.01%
2022/12/06	3	156.82	2	153.25	152.50	1	44,704	0.00%
2022/12/05	0.1	159.00	1.3	159.50	159.00	-1.2	45,493	0.00%
2022/12/02	5.2	159.40	1	159.50	158.50	4.2	45,703	0.01%
2022/12/01	22	165.27	4.7	164.55	162.00	17.3	46,812	0.04%
2022/11/30	2.5	162.20	6	162.67	163.00	-3.5	46,930	-0.01%
2022/11/29	0	0.00	4	160.13	161.00	-4	47,245	-0.01%
2022/11/28	41	157.74	2	162.00	157.50	39	47,987	0.08%
2022/11/25	47.1	162.42	0	162.00	160.50	47.1	48,129	0.10%
2022/11/24	0	0.00	17.6	157.94	161.00	-17.6	48,659	-0.04%
2022/11/23	10.5	153.45	8.1	153.38	153.50	2.4	48,593	0.00%
2022/11/22	3.5	149.93	3	150.17	150.50	0.5	48,960	0.00%
2022/11/21	0.2	148.04	1	147.50	147.50	-0.8	49,966	0.00%
2022/11/18	4.6	151.15	52	150.55	150.50	-47.4	50,925	-0.09%
2022/11/17	0	0.00	2	154.75	154.00	-2	52,546	0.00%
2022/11/16	4.1	154.50	1	156.50	154.50	3.1	53,035	0.01%
2022/11/15	15	153.97	11	154.05	155.00	4	54,115	0.01%
2022/11/14	54.5	155.45	44.9	151.78	155.50	9.7	55,197	0.02%
2022/11/11	46	151.25	8.1	151.65	150.00	37.9	56,578	0.07%
2022/11/10	5	150.70	23.5	150.17	151.00	-18.5	57,418	-0.03%
2022/11/09	16.5	148.88	2	148.25	148.50	14.5	58,833	0.02%
2022/11/08	118.5	146.28	106.2	147.68	147.50	12.3	59,257	0.02%	大買/大賣/
2022/11/07	38.5	142.90	117	143.82	143.50	-78.5	59,292	-0.13%	大賣/
2022/11/04	118	138.01	91.8	138.28	139.00	26.2	59,938	0.04%	大買/
2022/11/03	85	133.75	59	134.86	135.00	26	60,344	0.04%
2022/11/02	41	138.07	61.1	139.00	137.00	-20.1	61,818	-0.03%
2022/11/01	49.1	135.18	46	134.77	135.00	3.1	62,196	0.00%
2022/10/31	17.6	135.07	18.5	136.72	137.50	-0.8	62,743	0.00%
2022/10/28	41	137.26	6	138.33	137.50	35	62,905	0.06%
2022/10/27	11.5	140.37	48.2	141.79	142.50	-36.7	63,650	-0.06%
2022/10/26	29	135.10	20.1	138.02	139.00	9	64,661	0.01%
2022/10/25	13.1	137.69	8	139.00	139.00	5.1	65,425	0.01%
2022/10/24	3.5	138.07	27	141.19	137.50	-23.5	66,456	-0.04%
2022/10/21	64.2	136.05	70.1	137.90	135.50	-5.9	67,585	-0.01%
2022/10/20	29.2	134.82	6	135.50	137.00	23.2	67,859	0.03%
2022/10/19	6.7	144.34	26	144.61	144.00	-19.3	68,054	-0.03%
2022/10/18	29	141.98	33.1	141.83	141.00	-4.1	68,950	-0.01%
2022/10/17	58.4	139.75	55	142.69	140.00	3.4	69,802	0.00%
2022/10/14	5.5	150.59	12	151.38	152.50	-6.5	70,879	-0.01%
2022/10/13	3.2	147.47	6.8	147.22	144.50	-3.6	71,431	-0.01%
2022/10/12	15	148.80	3	147.83	147.00	12	73,758	0.02%
2022/10/11	8	155.50	4.4	156.41	156.00	3.6	74,873	0.00%
2022/10/07	19	156.00	16.4	156.30	155.50	2.6	76,526	0.00%
2022/10/06	10.6	152.18	18	152.97	155.50	-7.4	79,300	-0.01%
2022/10/05	10.8	155.55	25.1	155.20	155.50	-14.3	80,642	-0.02%
2022/10/04	7	150.66	6.4	152.84	150.50	0.6	82,828	0.00%
2022/10/03	10.4	149.58	17.1	150.96	149.50	-6.7	84,746	-0.01%
2022/09/30	18.2	142.14	25	144.00	146.00	-6.8	89,404	-0.01%
2022/09/29	9	147.72	20	148.53	144.00	-11	92,868	-0.01%
2022/09/28	23.8	146.77	11	146.90	144.00	12.8	95,013	0.01%
2022/09/27	14.8	150.48	40	150.97	153.50	-25.2	96,326	-0.03%
2022/09/26	15	148.87	68.1	150.52	145.50	-53	98,920	-0.05%
2022/09/23	20.1	158.85	21.6	160.25	158.00	-1.5	101,954	0.00%
2022/09/22	24.4	159.82	38.1	160.63	156.00	-13.7	103,290	-0.01%
2022/09/21	21.4	169.78	12.4	169.19	166.50	9	105,540	0.01%
2022/09/20	8.6	170.88	10	171.50	172.50	-1.4	106,936	0.00%
2022/09/19	20	178.10	15.6	176.26	169.00	4.4	109,423	0.00%
2022/09/06	164.5	81.49	180.5	80.58	80.80	-16	109,750	-0.01%	大買/大賣/
2022/09/05	15.5	79.83	29	80.20	80.00	-13.5	110,450	-0.01%
2022/09/02	49.5	82.56	29	81.99	79.70	20.5	111,134	0.02%
2022/09/01	18.1	86.98	4.3	86.46	86.20	13.9	110,104	0.01%
2022/08/31	15.3	86.96	22	87.62	88.30	-6.8	111,154	-0.01%
2022/08/30	13	88.07	10.9	88.01	88.00	2.1	110,653	0.00%
2022/08/29	27.2	87.84	138.1	87.98	87.90	-110.9	110,637	-0.10%	大賣/鉅額交易
2022/08/26	9.2	93.96	6	93.90	93.50	3.2	110,403	0.00%
2022/08/25	5.2	93.11	6	93.35	93.20	-0.8	110,452	0.00%
2022/08/24	23	94.67	20	93.58	92.10	3	110,843	0.00%
2022/08/23	12.3	95.53	5	94.90	95.10	7.3	111,196	0.01%
2022/08/22	20.8	95.43	8.1	95.54	95.00	12.7	111,536	0.01%
2022/08/19	51	98.10	52	98.27	98.00	-1	111,307	0.00%
2022/08/18	24.1	98.38	24	98.33	97.80	0.1	111,482	0.00%
2022/08/17	21.2	98.81	125.3	98.50	98.30	-104.1	111,900	-0.09%	大賣/鉅額交易
2022/08/16	267.8	98.62	287	97.28	97.10	-19.2	112,179	-0.02%	大買/大賣/
2022/08/15	51.9	100.05	231	99.67	99.50	-179.1	113,986	-0.16%	大賣/鉅額交易
2022/08/12	51.5	103.84	53	103.74	104.00	-1.5	113,201	0.00%
2022/08/11	25.1	105.14	24	104.06	103.00	1.1	114,580	0.00%
2022/08/10	152.1	104.49	62.5	103.73	103.00	89.6	113,853	0.08%	大買/
2022/08/09	118.2	104.41	42.3	103.15	105.00	75.9	113,610	0.07%	大買/
2022/08/08	176.1	99.77	309.3	100.48	101.00	-133.2	113,561	-0.12%	大買/大賣/鉅額交易
2022/08/05	192.2	97.65	163.3	97.16	99.20	28.9	112,786	0.03%	大買/大賣/
2022/08/04	48.6	92.95	45	93.21	94.00	3.6	112,735	0.00%
2022/08/03	64.3	93.46	196	93.39	93.20	-131.8	113,100	-0.12%	大賣/鉅額交易
2022/08/02	196.4	93.65	27	93.92	93.30	169.4	114,082	0.15%	大買/鉅額交易
2022/08/01	40.1	95.39	110.6	95.85	96.60	-70.5	114,967	-0.06%	大賣/
2022/07/29	14.3	95.00	75	95.54	95.50	-60.8	116,058	-0.05%
2022/07/28	58.1	92.91	43	92.29	92.00	15.1	116,037	0.01%
2022/07/27	171.2	93.80	182	93.05	94.00	-10.8	116,797	-0.01%	大買/大賣/
2022/07/26	67.5	91.97	153	92.20	91.70	-85.5	116,958	-0.07%	大賣/
2022/07/25	77	92.39	17	91.81	92.10	60	117,984	0.05%
2022/07/22	36	93.56	81.6	94.28	94.20	-45.6	117,754	-0.04%
2022/07/21	41.2	91.89	87	92.24	93.00	-45.8	117,727	-0.04%
2022/07/20	54.1	91.23	20	91.65	89.70	34.1	116,996	0.03%
2022/07/19	194	91.11	205	91.66	91.60	-11	117,778	-0.01%	大買/大賣/
2022/07/18	87	89.98	94	89.54	89.30	-7	117,285	-0.01%
2022/07/15	95.3	89.88	84	89.44	89.30	11.3	117,712	0.01%
2022/07/14	97.1	88.84	126	89.80	90.60	-28.9	118,086	-0.02%	大賣/
2022/07/13	160.1	89.27	141	89.30	87.10	19.1	117,449	0.02%	大買/大賣/
2022/07/12	217.2	87.25	249	86.52	86.10	-31.9	116,723	-0.03%	大買/大賣/
2022/07/11	204.1	92.44	106	92.87	92.30	98.1	115,616	0.08%	大買/大賣/
2022/07/08	59	92.87	133	93.28	92.70	-74	115,425	-0.06%	大賣/
2022/07/07	187.1	87.74	169.9	87.59	88.40	17.2	114,229	0.02%	大買/大賣/
2022/07/06	122.4	87.43	76	86.78	85.80	46.4	113,418	0.04%	大買/
2022/07/05	114	87.18	121	87.00	87.70	-7	112,527	-0.01%	大買/大賣/
2022/07/04	38.1	80.98	93.1	81.44	82.50	-55	110,875	-0.05%
2022/07/01	82.6	81.61	66.6	81.74	79.80	16	109,978	0.01%
2022/06/30	145.3	86.55	94.1	85.92	84.60	51.3	108,135	0.05%	大買/
2022/06/29	437.2	92.64	93	92.95	89.00	344.2	106,524	0.32%	大買/鉅額交易
2022/06/28	236.1	107.26	85	107.88	108.50	151.1	101,371	0.15%	大買/鉅額交易
2022/06/27	38	105.16	147.8	106.62	108.50	-109.7	97,932	-0.11%	大賣/鉅額交易
2022/06/24	137.4	99.57	125	100.95	98.70	12.4	96,001	0.01%	大買/大賣/
2022/06/23	111.5	98.73	61	99.32	96.10	50.5	95,217	0.05%	大買/
2022/06/22	118.8	104.50	49.1	104.87	102.00	69.7	94,380	0.07%	大買/
2022/06/21	49.2	110.76	85	110.69	110.00	-35.9	91,420	-0.04%
2022/06/20	113.4	112.71	45.5	110.96	109.50	67.9	90,332	0.08%	大買/
2022/06/17	82.1	118.91	98.1	119.62	119.50	-16	88,054	-0.02%
2022/06/16	39.5	123.28	85	126.62	119.50	-45.5	87,782	-0.05%
2022/06/15	18	128.97	9.1	129.39	128.00	8.9	87,290	0.01%
2022/06/14	49.2	129.25	89	129.87	131.50	-39.8	91,019	-0.04%
2022/06/13	122.3	133.08	106	132.63	130.50	16.3	98,088	0.02%	大買/大賣/
2022/06/10	11	138.32	8	138.94	139.00	3	101,235	0.00%
2022/06/09	36.2	140.18	90	140.44	140.00	-53.8	103,838	-0.05%
2022/06/08	10	145.70	11.4	145.61	145.50	-1.4	105,150	0.00%
2022/06/07	15	144.50	15	144.27	144.50	0	108,405	0.00%
2022/06/06	103	145.47	36.1	145.59	143.50	66.9	112,216	0.06%	大買/
2022/06/02	20	144.25	21	144.48	144.50	-1	117,494	0.00%
2022/06/01	4	143.75	21	143.98	144.50	-17	122,507	-0.01%
2022/05/31	83	142.53	111	144.12	140.50	-28	128,602	-0.02%	大賣/
2022/05/30	128.5	144.62	72	144.69	144.00	56.5	130,969	0.04%	大買/
2022/05/27	85	144.69	12	144.08	144.50	73	133,139	0.05%
2022/05/26	7	143.36	13.1	142.81	142.00	-6.1	135,923	0.00%
2022/05/25	66	144.04	86	142.53	143.00	-20	137,580	-0.01%
2022/05/24	36	145.18	60	144.88	142.00	-24	140,648	-0.02%
2022/05/23	110	140.85	100.2	143.07	144.00	9.9	141,672	0.01%	大買/
2022/05/20	42	136.63	30	137.05	135.00	12	143,505	0.01%
2022/05/19	57.3	131.74	13	133.62	136.00	44.3	146,445	0.03%
2022/05/18	6	137.67	119.4	137.52	137.50	-113.4	147,550	-0.08%	大賣/鉅額交易
2022/05/17	22.4	137.12	15	135.77	135.50	7.4	148,465	0.00%
2022/05/16	73	138.94	50.1	138.11	137.50	23	148,528	0.02%
2022/05/13	19	143.24	44.4	143.16	143.50	-25.4	147,529	-0.02%
2022/05/12	31.4	141.70	48	140.33	139.00	-16.6	148,790	-0.01%
2022/05/11	38.2	146.87	30	145.78	144.50	8.2	149,339	0.01%
2022/05/10	35.1	146.83	22.2	147.41	149.00	12.9	149,834	0.01%
2022/05/09	91.3	150.26	91	149.07	147.00	0.3	149,854	0.00%
2022/05/06	48	152.32	90	149.91	154.00	-42	151,677	-0.03%
2022/05/05	147.2	152.69	39	152.95	152.50	108.2	151,966	0.07%	大買/鉅額交易
2022/05/04	44	150.93	61	151.61	151.50	-17	151,229	-0.01%
2022/05/03	33	145.64	13	145.54	146.50	20	151,034	0.01%
2022/04/29	3	141.33	48	143.34	145.00	-45	152,395	-0.03%
2022/04/28	27.3	140.58	20.5	141.54	138.00	6.8	153,466	0.00%
2022/04/27	16.6	136.37	56	135.30	140.00	-39.4	153,629	-0.03%
2022/04/26	17	141.50	17	139.59	139.00	0	154,336	0.00%
2022/04/25	147.2	142.83	120	140.10	139.50	27.2	154,956	0.02%	大買/大賣/
2022/04/22	19.1	147.39	80	147.08	147.50	-61	154,411	-0.04%
2022/04/21	108	145.85	85	145.74	145.50	23	155,375	0.01%	大買/
2022/04/20	30	143.70	58	143.69	143.50	-28	155,690	-0.02%
2022/04/19	11	141.41	13.2	142.14	141.50	-2.2	156,662	0.00%
2022/04/18	109	139.56	164	138.09	138.00	-55	157,249	-0.03%	大買/大賣/
2022/04/15	52	140.56	53	140.54	141.50	-1	158,579	0.00%
2022/04/14	90	140.62	38	139.91	138.00	52	159,052	0.03%
2022/04/13	53	138.45	71.2	138.61	140.00	-18.2	159,379	-0.01%
2022/04/12	32	133.72	24	135.71	134.50	8	158,970	0.01%
2022/04/11	29	137.43	33.3	137.41	136.00	-4.3	158,820	0.00%
2022/04/08	17	133.76	70.1	134.66	135.50	-53.1	160,447	-0.03%
2022/04/07	44.1	130.16	66	130.28	128.50	-21.9	160,256	-0.01%
2022/04/06	64.2	133.92	2	133.50	133.50	62.2	160,346	0.04%
2022/04/01	49	137.54	24	137.23	138.50	25	161,153	0.02%
2022/03/31	15	135.03	14	135.54	135.00	1	160,612	0.00%
2022/03/30	24.1	135.04	17	134.35	135.00	7.1	160,879	0.00%
2022/03/29	19	136.05	24.2	135.55	135.00	-5.2	160,807	0.00%
2022/03/28	10.2	129.41	12	131.08	133.00	-1.9	160,703	0.00%
2022/03/25	102.3	134.95	114	134.92	132.50	-11.7	160,740	-0.01%	大買/大賣/
2022/03/24	20.2	141.13	2	141.00	140.50	18.2	159,508	0.01%
2022/03/23	39.5	143.15	35	143.40	143.50	4.5	159,913	0.00%
2022/03/22	12.1	143.58	12	143.33	142.50	0.1	160,671	0.00%
2022/03/21	25	141.38	31.5	143.57	144.50	-6.5	161,414	0.00%
2022/03/18	61.2	142.10	49	143.01	141.00	12.2	162,524	0.01%
2022/03/17	86	143.95	130.3	143.80	146.50	-44.3	161,352	-0.03%	大賣/
2022/03/16	344.6	150.64	460.1	150.34	143.00	-115.5	159,444	-0.07%	大買/大賣/鉅額交易
2022/03/15	308.5	160.35	497.2	159.66	158.00	-188.7	152,784	-0.12%	大買/大賣/鉅額交易
2022/03/14	92	163.71	176.1	164.27	164.50	-84.1	151,725	-0.06%	大賣/
2022/03/11	43	157.12	57.3	158.06	160.00	-14.3	152,733	-0.01%
2022/03/10	525.6	158.38	186.2	159.19	156.00	339.4	153,533	0.22%	大買/大賣/鉅額交易
2022/03/09	104	152.13	137.7	153.30	156.00	-33.7	153,264	-0.02%	大買/大賣/
2022/03/08	171.7	146.54	140.1	149.45	147.00	31.6	154,489	0.02%	大買/大賣/
2022/03/07	163	156.19	528.5	157.06	151.00	-365.5	149,636	-0.24%	大買/大賣/鉅額交易
2022/03/04	267.1	162.69	130.9	164.88	159.00	136.2	146,034	0.09%	大買/大賣/鉅額交易
2022/03/03	70.2	156.67	113.9	156.81	160.50	-43.7	141,629	-0.03%	大賣/
2022/03/02	215.4	151.42	106.3	151.95	151.50	109.1	141,292	0.08%	大買/大賣/鉅額交易
2022/03/01	124.4	145.90	175.3	148.71	150.50	-50.9	141,164	-0.04%	大買/大賣/
2022/02/25	112.1	144.61	81	145.35	143.50	31.1	138,574	0.02%	大買/
2022/02/24	96.3	142.66	299.4	142.16	141.50	-203.1	137,892	-0.15%	大賣/鉅額交易
2022/02/23	227	145.85	156	145.35	145.00	71	135,778	0.05%	大買/大賣/
2022/02/22	175.4	140.54	156.2	141.43	142.50	19.2	135,360	0.01%	大買/大賣/
2022/02/21	201	144.68	213.5	145.79	147.00	-12.5	132,479	-0.01%	大買/大賣/
2022/02/18	53.5	137.45	153.4	136.90	141.50	-99.9	130,913	-0.08%	大賣/
2022/02/17	22	134.18	31	134.47	133.50	-9	130,341	-0.01%
2022/02/16	120	133.97	175.1	133.95	133.50	-55.1	130,324	-0.04%	大買/大賣/
2022/02/15	6	131.75	9	131.78	132.00	-3	131,615	0.00%
2022/02/14	189	132.30	146.1	131.68	130.00	42.9	135,142	0.03%	大買/大賣/
2022/02/11	30.1	132.95	40	133.31	131.50	-9.9	135,823	-0.01%
2022/02/10	36	129.82	62	130.74	132.00	-26	137,310	-0.02%
2022/02/09	55	130.06	47	130.14	129.00	8	141,333	0.01%
2022/02/08	150	128.37	133.3	127.91	129.00	16.7	142,570	0.01%	大買/大賣/
2022/02/07	237	117.62	159	122.81	124.00	78	142,448	0.05%	大買/大賣/
2022/01/26	38	113.25	24	112.77	113.00	14	145,182	0.01%
2022/01/25	71	110.96	6	112.33	110.00	65	146,927	0.04%
2022/01/24	66.2	113.57	68	113.79	115.00	-1.8	147,622	0.00%
2022/01/21	259.4	118.34	43	117.81	115.50	216.4	148,843	0.15%	大買/鉅額交易
2022/01/20	12	122.75	41	123.61	124.00	-29	147,911	-0.02%
2022/01/19	72.8	123.88	17	123.56	122.50	55.8	148,513	0.04%
2022/01/18	25.5	127.05	10	127.50	127.00	15.5	148,700	0.01%
2022/01/17	24.3	128.14	7.3	128.46	127.00	17	150,741	0.01%
2022/01/14	13.5	129.19	38.1	128.58	132.00	-24.6	151,250	-0.02%
2022/01/13	49	128.20	11	127.86	126.00	38	150,441	0.03%
2022/01/12	170.2	129.26	29	130.57	128.50	141.2	150,664	0.09%	大買/鉅額交易
2022/01/11	25.3	135.58	19	136.32	134.00	6.3	150,372	0.00%
2022/01/10	62	137.81	12	138.63	136.50	50	153,323	0.03%
2022/01/07	82.2	141.34	47.1	144.24	140.50	35.1	153,391	0.02%
2022/01/06	18	142.67	32	142.39	143.00	-14	155,682	-0.01%
2022/01/05	38.9	141.51	158.1	141.95	141.00	-119.2	157,420	-0.08%	大賣/鉅額交易
2022/01/04	14	139.93	8.1	139.51	140.50	5.9	160,365	0.00%
2022/01/03	172.2	137.44	55	137.86	139.50	117.2	161,661	0.07%	大買/鉅額交易
2021/12/30	126.3	142.66	72	142.34	142.50	54.3	162,803	0.03%	大買/
2021/12/29	40	144.60	24	145.27	144.00	16	165,151	0.01%
2021/12/28	29.1	143.93	90	144.00	143.50	-60.9	169,330	-0.04%
2021/12/27	13	139.88	17	139.62	139.50	-4	172,634	0.00%
2021/12/24	40.1	140.68	31	140.24	139.00	9.1	177,210	0.01%
2021/12/23	21.1	139.79	31	139.90	139.00	-9.9	177,626	-0.01%
2021/12/22	18	140.81	5	140.60	140.00	13	178,829	0.01%
2021/12/21	42	139.48	35	140.41	141.50	7	180,705	0.00%
2021/12/20	112.3	140.14	54	138.33	139.00	58.3	182,485	0.03%	大買/
2021/12/17	99	141.02	45.4	142.17	140.50	53.6	184,112	0.03%
2021/12/16	36	140.65	48	140.78	141.00	-12	183,615	-0.01%
2021/12/15	18	135.78	59	137.05	138.00	-41	183,159	-0.02%
2021/12/14	206.6	134.78	157.1	135.91	133.00	49.5	183,106	0.03%	大買/大賣/
2021/12/13	38.1	141.53	254.2	141.39	140.00	-216.1	181,061	-0.12%	大賣/鉅額交易
2021/12/10	114.4	141.56	56	141.88	140.00	58.4	182,663	0.03%	大買/
2021/12/09	30.8	144.41	107.1	144.01	146.00	-76.4	182,805	-0.04%	大賣/
2021/12/08	76	146.34	109.1	145.77	143.50	-33.1	183,955	-0.02%	大賣/
2021/12/07	294.3	143.56	321.2	144.14	144.00	-26.9	183,428	-0.01%	大買/大賣/
2021/12/06	200	139.68	192.5	139.36	141.00	7.5	181,188	0.00%	大買/大賣/
2021/12/03	193	134.27	125.8	134.24	133.50	67.2	180,240	0.04%	大買/大賣/
2021/12/02	61.3	132.19	229.8	130.90	133.00	-168.5	181,513	-0.09%	大賣/鉅額交易
2021/12/01	96.3	124.54	61	125.38	124.50	35.3	179,276	0.02%
2021/11/30	25.5	123.75	105.1	123.70	124.50	-79.6	181,460	-0.04%	大賣/
2021/11/29	106.3	121.03	67	121.04	120.00	39.3	182,714	0.02%	大買/
2021/11/26	132	120.16	200	120.64	118.50	-68	184,621	-0.04%	大買/大賣/
2021/11/25	149.5	124.57	142.4	123.38	124.50	7.1	183,392	0.00%	大買/大賣/
2021/11/24	10.2	119.60	17	119.82	120.00	-6.8	181,941	0.00%
2021/11/23	72.3	120.67	114.2	120.24	119.50	-41.9	182,953	-0.02%	大賣/
2021/11/22	43	120.15	67.5	120.20	119.50	-24.5	184,329	-0.01%
2021/11/19	54.8	117.85	27	119.67	117.00	27.8	185,580	0.01%
2021/11/18	45	119.60	62.1	119.77	119.00	-17.1	189,398	-0.01%
2021/11/17	122	118.67	26	117.79	117.00	96	192,811	0.05%	大買/
2021/11/16	109.3	117.66	200.2	116.50	119.50	-90.9	193,997	-0.05%	大買/大賣/
2021/11/15	55	112.64	50	113.54	112.00	5	196,466	0.00%
2021/11/12	75.3	112.13	76	112.32	111.50	-0.7	199,268	0.00%
2021/11/11	164.9	115.14	179	114.82	109.50	-14.2	198,947	-0.01%	大買/大賣/
2021/11/10	95	121.66	77	122.47	120.00	18	197,060	0.01%
2021/11/09	136.2	122.13	76	122.54	122.00	60.2	197,592	0.03%	大買/
2021/11/08	225.3	119.29	184.1	118.80	124.00	41.2	198,679	0.02%	大買/大賣/
2021/11/05	133.3	111.62	193.6	111.25	114.00	-60.3	201,236	-0.03%	大買/大賣/
2021/11/04	60	114.81	148.5	114.45	109.50	-88.5	204,910	-0.04%	大賣/
2021/11/03	119.1	111.61	169.4	111.20	112.00	-50.3	206,410	-0.02%	大買/大賣/
2021/11/02	65.2	104.24	175.1	104.62	105.00	-109.9	209,357	-0.05%	大賣/鉅額交易
2021/11/01	141	101.77	60.2	101.81	100.50	80.8	210,903	0.04%	大買/
2021/10/29	123	98.77	73.6	97.01	99.50	49.4	213,497	0.02%	大買/
2021/10/28	34.2	94.31	68	94.73	93.20	-33.8	219,262	-0.02%
2021/10/27	63.1	93.66	12	93.78	92.80	51.1	228,121	0.02%
2021/10/26	74	95.16	63	95.44	95.10	11	239,233	0.00%
2021/10/25	61	92.86	199.3	92.74	95.30	-138.3	246,483	-0.06%	大賣/鉅額交易
2021/10/22	82.2	91.40	29.1	90.24	89.20	53.2	254,186	0.02%
2021/10/21	18	92.94	54	93.57	92.20	-36	260,530	-0.01%
2021/10/20	78	92.63	71	93.39	91.40	7	265,268	0.00%
2021/10/19	123.2	92.90	69.1	93.61	91.70	54.1	272,326	0.02%	大買/
2021/10/18	173.5	88.55	618.9	89.03	92.40	-445.4	280,299	-0.16%	大買/大賣/鉅額交易
2021/10/15	158	95.08	29	94.34	93.90	129	286,315	0.05%	大買/鉅額交易
2021/10/14	271	95.30	216.9	95.34	95.30	54.1	284,975	0.02%	大買/大賣/
2021/10/13	54.5	94.13	37.1	94.01	92.90	17.4	281,702	0.01%
2021/10/12	170.5	93.03	164	93.13	90.50	6.5	279,732	0.00%	大買/大賣/
2021/10/08	124.2	100.73	63.2	102.10	100.00	61.1	276,342	0.02%	大買/
2021/10/07	189	102.87	382.2	102.07	102.50	-193.2	276,157	-0.07%	大買/大賣/鉅額交易
2021/10/06	173.1	100.85	227.6	99.07	97.80	-54.5	273,216	-0.02%	大買/大賣/
2021/10/05	278.2	100.63	196.3	100.72	103.00	81.9	270,476	0.03%	大買/大賣/
2021/10/04	167.4	106.28	67.8	105.01	102.50	99.6	266,654	0.04%	大買/
2021/10/01	284.1	118.49	204.3	118.24	113.50	79.8	262,828	0.03%	大買/大賣/
2021/09/30	36.1	124.47	56.2	125.80	126.00	-20.1	258,955	-0.01%
2021/09/29	89.1	123.01	87	123.27	123.00	2.1	266,397	0.00%
2021/09/28	96.6	126.41	27	125.89	125.50	69.6	272,286	0.03%
2021/09/27	205.2	134.26	68	133.95	131.50	137.2	278,548	0.05%	大買/鉅額交易
2021/09/24	147.1	132.43	141.2	132.82	134.00	5.9	277,910	0.00%	大買/大賣/
2021/09/23	32	127.69	71.6	128.21	127.50	-39.6	276,862	-0.01%
2021/09/22	123.2	124.92	52	125.13	125.00	71.2	278,003	0.03%	大買/
2021/09/17	111	127.95	133.5	127.78	128.00	-22.5	278,093	-0.01%	大買/大賣/
2021/09/16	16.5	124.56	38	125.25	124.00	-21.5	278,408	-0.01%
2021/09/15	95.6	122.69	177	122.49	124.50	-81.4	279,439	-0.03%	大賣/
2021/09/14	157.5	126.71	43	126.81	123.50	114.5	279,133	0.04%	大買/鉅額交易
2021/09/13	400	135.16	477	133.52	132.00	-77	278,137	-0.03%	大買/大賣/
2021/09/10	234.5	127.93	162.2	131.36	133.50	72.3	277,324	0.03%	大買/大賣/
2021/09/09	114	126.89	244	127.12	126.50	-130	276,395	-0.05%	大買/大賣/鉅額交易
2021/09/08	189	126.04	148	126.96	126.00	41	282,336	0.01%	大買/大賣/
2021/09/07	79.2	125.42	220.2	126.22	128.00	-141	296,157	-0.05%	大賣/鉅額交易
2021/09/06	262.4	121.77	210.5	122.68	118.00	51.9	300,566	0.02%	大買/大賣/
2021/09/03	145.3	126.82	98	126.15	125.50	47.3	306,502	0.02%	大買/
2021/09/02	47	128.51	36.1	129.24	129.50	10.9	310,347	0.00%
2021/09/01	238.4	130.98	66	130.64	128.50	172.4	315,029	0.05%	大買/鉅額交易
2021/08/31	68.4	138.35	11	138.00	136.00	57.4	315,876	0.02%
2021/08/30	59	141.75	23	141.48	140.00	36	324,773	0.01%
2021/08/27	26.3	141.14	26	142.27	141.00	0.3	330,529	0.00%
2021/08/26	63.2	141.99	53	142.25	142.50	10.2	337,701	0.00%
2021/08/25	103.1	141.93	210.3	142.26	144.00	-107.2	346,126	-0.03%	大買/大賣/鉅額交易
2021/08/24	204.2	142.96	127.6	144.13	140.00	76.6	351,799	0.02%	大買/大賣/
2021/08/23	114.3	141.86	392	142.61	144.00	-277.7	356,981	-0.08%	大買/大賣/鉅額交易
2021/08/20	124.3	131.17	90.2	131.88	132.50	34.1	363,044	0.01%	大買/
2021/08/19	175.2	132.45	71.2	133.31	128.00	104	368,882	0.03%	大買/鉅額交易
2021/08/18	74.4	125.55	136.4	131.14	136.00	-62.1	373,418	-0.02%	大賣/
2021/08/17	77.2	130.43	26.2	128.82	126.50	51	379,697	0.01%
2021/08/16	47	132.43	33	131.41	130.50	13.9	389,123	0.00%
2021/08/13	296.5	137.15	261	133.18	130.50	35.5	396,226	0.01%	大買/大賣/
2021/08/12	142	132.91	131.1	134.20	137.00	10.9	405,746	0.00%	大買/大賣/
2021/08/11	198.7	134.07	263	133.49	132.00	-64.3	407,695	-0.02%	大買/大賣/
2021/08/10	170.5	142.57	147	143.75	139.50	23.5	403,656	0.01%	大買/大賣/
2021/08/09	101	144.26	65	144.83	142.50	36	405,351	0.01%	大買/
2021/08/06	310.2	145.09	266.5	145.18	142.00	43.7	410,188	0.01%	大買/大賣/
2021/08/05	63.1	140.63	49	140.04	138.50	14.1	410,472	0.00%
2021/08/04	130	142.51	103	143.38	143.50	27	413,241	0.01%	大買/大賣/
2021/08/03	197	141.18	159.1	142.28	141.00	37.9	422,017	0.01%	大買/大賣/
2021/08/02	180.3	131.66	219.7	135.22	141.50	-39.4	419,806	-0.01%	大買/大賣/
2021/07/30	422.5	142.24	251.8	141.13	132.00	170.7	414,783	0.04%	大買/大賣/鉅額交易
2021/07/29	107.5	137.41	185	140.38	144.50	-77.5	409,169	-0.02%	大買/大賣/
2021/07/28	210.5	122.79	332.1	122.89	131.50	-121.6	407,561	-0.03%	大買/大賣/鉅額交易
2021/07/27	320.5	131.81	291.2	131.50	126.50	29.3	407,672	0.01%	大買/大賣/
2021/07/26	200.3	147.54	159	142.78	140.50	41.3	408,233	0.01%	大買/大賣/
2021/07/23	174.3	149.47	215.8	149.53	154.00	-41.5	407,402	-0.01%	大買/大賣/
2021/07/22	237.6	144.27	533.5	143.93	143.50	-295.9	404,660	-0.07%	大買/大賣/鉅額交易
2021/07/21	416.5	166.47	363	159.17	155.00	53.5	404,151	0.01%	大買/大賣/
2021/07/20	23.2	172.91	0	0.00	169.50	23.2	400,099	0.01%
2021/07/19	11	185.14	20	186.00	186.00	-9	408,762	0.00%
2021/07/16	10.1	169.90	4.1	177.64	178.50	6	420,744	0.00%
2021/07/15	33	158.91	139.4	155.84	163.00	-106.4	426,675	-0.02%	大賣/鉅額交易
2021/07/14	4.4	152.82	145	150.40	148.50	-140.6	431,418	-0.03%	大賣/鉅額交易
2021/07/13	5.1	169.65	10.1	168.99	165.00	-5.1	436,403	0.00%
2021/07/12	2	183.25	14	190.75	183.00	-12	440,608	0.00%
2021/07/09	24.1	195.11	22.1	191.62	187.00	2	444,332	0.00%
2021/07/08	35	183.17	37.3	190.02	207.50	-2.3	453,132	0.00%
2021/07/07	9.1	205.65	55	215.36	202.00	-45.9	458,714	-0.01%
2021/07/06	320.3	224.66	347.2	224.93	224.00	-26.9	463,239	-0.01%	大買/大賣/
2021/07/05	121.2	208.07	408.1	210.14	217.00	-286.9	460,933	-0.06%	大買/大賣/鉅額交易
2021/07/02	1,141.5	208.24	563.3	207.82	206.50	578.3	457,561	0.13%	大買/大賣/鉅額交易
2021/07/01	158.1	204.59	100.1	207.42	213.00	58	454,472	0.01%	大買/
2021/06/30	170	185.46	36	192.85	197.00	134	460,040	0.03%	大買/鉅額交易
2021/06/29	116.2	178.34	166.2	179.01	179.50	-50	463,620	-0.01%	大買/大賣/
2021/06/28	56.2	172.87	129	174.70	176.00	-72.8	466,807	-0.02%	大賣/
2021/06/25	108.6	156.29	102.5	157.93	160.00	6.2	467,678	0.00%	大買/大賣/
2021/06/24	108	147.50	52.1	149.14	152.00	55.9	469,148	0.01%	大買/
2021/06/23	97.4	143.70	520	141.17	138.50	-422.6	470,103	-0.09%	大賣/鉅額交易
2021/06/22	55	155.53	728.3	153.67	153.50	-673.2	472,134	-0.14%	大賣/鉅額交易
2021/06/21	153.4	144.57	232	149.45	152.00	-78.6	474,523	-0.02%	大買/大賣/
2021/06/18	211	137.38	461.7	140.79	140.00	-250.7	481,844	-0.05%	大買/大賣/鉅額交易
2021/06/17	1,206.2	133.19	1,220.1	133.57	136.50	-14	486,053	0.00%	大買/大賣/
2021/06/16	939	139.16	499.7	140.41	133.50	439.3	482,407	0.09%	大買/大賣/鉅額交易
2021/06/15	694	131.18	457	132.73	136.00	237	469,049	0.05%	大買/大賣/鉅額交易
2021/06/11	485.3	116.67	346.5	118.84	124.00	138.8	462,202	0.03%	大買/大賣/鉅額交易
2021/06/10	536.1	110.80	595	113.55	113.50	-58.9	455,798	-0.01%	大買/大賣/
2021/06/09	1,592	118.89	1,675	115.91	116.00	-83	452,231	-0.02%	大買/大賣/
2021/06/08	1,256	113.57	649.4	115.12	115.50	606.6	447,647	0.14%	大買/大賣/鉅額交易
2021/06/07	907.7	112.69	1,032.6	114.36	110.50	-124.9	445,887	-0.03%	大買/大賣/鉅額交易
2021/06/04	645	119.13	400	118.70	116.50	245	437,397	0.06%	大買/大賣/鉅額交易
2021/06/03	559.7	116.61	835.6	117.20	119.00	-275.9	432,526	-0.06%	大買/大賣/鉅額交易
2021/06/02	385	111.18	343.3	112.41	110.50	41.7	425,638	0.01%	大買/大賣/
2021/06/01	300	102.01	338.1	102.61	108.00	-38.1	416,036	-0.01%	大買/大賣/
2021/05/31	872	100.83	794.1	101.68	98.60	77.9	408,878	0.02%	大買/大賣/
2021/05/28	1,134	90.66	1,166.1	93.50	96.40	-32	400,305	-0.01%	大買/大賣/
2021/05/27	828	87.93	850.6	87.69	87.70	-22.6	393,426	-0.01%	大買/大賣/
2021/05/26	1,034	83.77	995	84.52	85.60	39	387,304	0.01%	大買/大賣/
2021/05/25	265	83.52	366	84.80	82.40	-101	379,915	-0.03%	大買/大賣/
2021/05/24	737.3	87.27	376	87.98	86.40	361.3	373,220	0.10%	大買/大賣/鉅額交易
2021/05/21	448	83.11	629.3	81.57	84.70	-181.3	366,431	-0.05%	大買/大賣/鉅額交易
2021/05/20	659.1	78.88	508.8	78.78	77.00	150.3	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	187.1	74.77	339.8	74.45	76.30	-152.7	353,990	-0.04%	大買/大賣/鉅額交易
2021/05/18	208.1	68.90	121	68.62	69.40	87.1	354,300	0.02%	大買/大賣/
2021/05/17	361.1	64.58	274.9	66.65	63.10	86.1	355,083	0.02%	大買/大賣/
2021/05/14	292.6	72.70	256.7	71.61	70.10	35.9	348,929	0.01%	大買/大賣/
2021/05/13	284.9	78.77	226	78.53	77.50	58.9	341,630	0.02%	大買/大賣/
2021/05/12	258.5	88.79	172	91.05	86.10	86.5	339,909	0.03%	大買/大賣/
2021/05/11	432.1	93.94	706.9	95.61	95.60	-274.8	338,553	-0.08%	大買/大賣/鉅額交易
2021/05/10	447	92.54	376.1	92.25	93.50	70.9	328,422	0.02%	大買/大賣/
2021/05/07	178.7	83.20	418	83.46	85.00	-239.3	325,581	-0.07%	大買/大賣/鉅額交易
2021/05/06	276.1	82.44	271	83.02	81.10	5.1	323,968	0.00%	大買/大賣/
2021/05/05	324.1	79.31	397	78.81	79.90	-72.9	320,740	-0.02%	大買/大賣/
2021/05/04	627.5	81.22	643	81.51	78.00	-15.5	317,797	0.00%	大買/大賣/
2021/05/03	485	84.61	175	85.74	86.60	310	313,206	0.10%	大買/大賣/鉅額交易
2021/04/29	391.2	76.98	347	75.76	79.00	44.2	311,289	0.01%	大買/大賣/
2021/04/28	109	78.37	76	78.78	76.80	33	313,044	0.01%	大買/
2021/04/27	285.3	78.74	230	78.94	77.50	55.3	314,226	0.02%	大買/大賣/
2021/04/26	85	74.64	117.1	74.36	76.80	-32.2	312,603	-0.01%	大賣/
2021/04/23	326	71.32	357.2	72.99	69.90	-31.2	315,745	-0.01%	大買/大賣/
2021/04/22	528.1	76.63	499	79.13	72.90	29.1	315,593	0.01%	大買/大賣/
2021/04/21	231	73.05	241.5	72.98	75.90	-10.5	308,666	0.00%	大買/大賣/
2021/04/20	158.5	67.85	145	67.94	69.00	13.5	309,304	0.00%	大買/大賣/
2021/04/19	82	67.19	89.1	67.11	68.00	-7.1	313,097	0.00%
2021/04/16	91	61.30	58	61.47	63.30	33	312,672	0.01%
2021/04/15	83	59.13	60.9	59.64	59.00	22.1	316,287	0.01%
2021/04/14	221.1	57.87	231.1	57.97	59.90	-10	324,475	0.00%	大買/大賣/
2021/04/13	167	56.22	321.3	56.45	56.90	-154.3	323,391	-0.05%	大買/大賣/鉅額交易
2021/04/12	445	54.09	229.9	54.56	55.00	215.1	325,158	0.07%	大買/大賣/鉅額交易
2021/04/09	227.9	50.24	200.9	49.97	50.00	27	327,887	0.01%	大買/大賣/
2021/04/08	248	51.81	188.2	51.60	52.30	59.8	328,861	0.02%	大買/大賣/
2021/04/07	64.2	49.64	234	49.66	50.50	-169.8	330,502	-0.05%	大賣/鉅額交易
2021/04/06	184	47.44	359.1	48.55	49.50	-175.1	339,217	-0.05%	大買/大賣/鉅額交易
2021/04/01	248	47.58	108.5	47.30	47.90	139.5	334,420	0.04%	大買/大賣/鉅額交易
2021/03/31	763	45.93	162.4	45.36	45.50	600.6	335,169	0.18%	大買/大賣/鉅額交易
2021/03/30	91	43.63	80	44.16	43.80	11	332,613	0.00%
2021/03/29	82	43.51	98.2	43.67	43.80	-16.2	334,642	0.00%
2021/03/26	91	42.91	38	42.86	43.05	53	338,151	0.02%
2021/03/25	53.5	42.29	15	42.27	41.70	38.5	342,399	0.01%
2021/03/24	102.5	43.16	140.6	43.17	43.70	-38.1	344,151	-0.01%	大買/大賣/
2021/03/23	328.4	44.65	212.8	44.54	42.75	115.6	341,620	0.03%	大買/大賣/鉅額交易
2021/03/22	51	44.60	208.2	44.63	45.85	-157.2	335,637	-0.05%	大賣/鉅額交易
2021/03/19	141.2	41.96	313.6	41.74	41.70	-172.4	335,053	-0.05%	大買/大賣/鉅額交易
2021/03/18	259	40.76	319.2	41.36	41.65	-60.2	336,025	-0.02%	大買/大賣/
2021/03/17	245	40.01	281.1	39.92	40.10	-36.1	338,081	-0.01%	大買/大賣/
2021/03/16	78	39.60	138	39.67	39.60	-60	340,095	-0.02%	大賣/
2021/03/15	289	39.46	704.4	39.67	40.00	-415.4	343,638	-0.12%	大買/大賣/鉅額交易
2021/03/12	83	38.98	77	39.07	38.80	6	346,068	0.00%
2021/03/11	232	39.11	108.3	38.75	38.15	123.7	345,247	0.04%	大買/大賣/鉅額交易
2021/03/10	129	38.36	33	38.56	38.05	96	343,580	0.03%	大買/
2021/03/09	38	37.50	210	37.95	38.40	-172	342,793	-0.05%	大賣/鉅額交易
2021/03/08	263	37.56	113	38.02	37.35	150	342,626	0.04%	大買/大賣/鉅額交易
2021/03/05	27	37.47	28	37.52	37.30	-1	343,254	0.00%
2021/03/04	110	37.43	67.3	37.45	37.30	42.7	344,270	0.01%	大買/
2021/03/03	69.4	37.01	130	37.53	38.05	-60.6	345,435	-0.02%	大賣/
2021/03/02	459	38.49	433.2	37.34	36.50	25.8	347,418	0.01%	大買/大賣/
2021/02/26	229	37.55	435.9	37.80	37.95	-206.9	346,878	-0.06%	大買/大賣/鉅額交易
2021/02/25	271.6	37.59	239	37.80	37.65	32.6	346,065	0.01%	大買/大賣/
2021/02/24	250.1	37.60	546.1	37.65	36.75	-295.9	346,653	-0.09%	大買/大賣/鉅額交易
2021/02/23	254.1	38.98	266.2	39.56	38.35	-12.1	345,278	0.00%	大買/大賣/
2021/02/22	559.5	39.28	211.1	39.23	39.40	348.4	343,575	0.10%	大買/大賣/鉅額交易
2021/02/19	215	37.19	145.3	37.00	36.85	69.7	341,444	0.02%	大買/大賣/
2021/02/18	398.3	37.93	259.8	38.10	37.45	138.5	340,564	0.04%	大買/大賣/鉅額交易
2021/02/17	203	34.90	407	35.27	36.70	-204	334,836	-0.06%	大買/大賣/鉅額交易
2021/02/05	233	33.86	64	33.85	33.70	169	333,779	0.05%	大買/鉅額交易
2021/02/04	101	33.70	144	33.81	33.95	-43	333,977	-0.01%	大賣/
2021/02/03	322	34.22	410	34.06	33.55	-88	335,365	-0.03%	大買/大賣/
2021/02/02	153	32.47	186.2	32.99	34.10	-33.2	334,637	-0.01%	大買/大賣/
2021/02/01	138.4	30.79	143.4	31.14	31.20	-5	332,819	0.00%	大買/大賣/
2021/01/29	127.3	32.43	111.8	31.93	31.20	15.6	331,287	0.00%	大買/大賣/
2021/01/28	270.4	32.85	266	32.97	33.20	4.4	329,188	0.00%	大買/大賣/
2021/01/27	138.9	32.97	155.1	33.45	32.45	-16.1	326,737	0.00%	大買/大賣/
2021/01/26	178.2	33.85	158.4	34.15	33.65	19.8	324,290	0.01%	大買/大賣/
2021/01/25	448.9	36.07	424.2	35.98	35.35	24.7	321,731	0.01%	大買/大賣/
2021/01/22	397.4	33.93	393.1	34.02	35.00	4.3	317,020	0.00%	大買/大賣/
2021/01/21	371.4	31.91	245.7	32.10	32.10	125.7	311,919	0.04%	大買/大賣/鉅額交易
2021/01/20	330.2	31.42	530.9	31.32	30.45	-200.7	307,578	-0.07%	大買/大賣/鉅額交易
2021/01/19	869.7	33.85	616.7	33.09	32.00	253	301,961	0.08%	大買/大賣/鉅額交易
2021/01/18	438.7	33.11	392.9	33.22	34.00	45.8	298,582	0.02%	大買/大賣/
2021/01/15	424.3	35.33	294.9	34.88	34.25	129.3	291,543	0.04%	大買/大賣/鉅額交易
2021/01/14	171.9	38.71	437.2	38.60	38.05	-265.3	282,872	-0.09%	大買/大賣/鉅額交易
2021/01/13	692.4	37.91	314	38.30	37.45	378.4	277,868	0.14%	大買/大賣/鉅額交易
2021/01/12	200.3	40.28	129.3	39.83	38.55	71	271,214	0.03%	大買/大賣/
2021/01/11	337	42.29	275.4	42.03	42.65	61.6	263,335	0.02%	大買/大賣/
2021/01/08	751.8	39.48	398.7	39.59	40.30	353.1	258,827	0.14%	大買/大賣/鉅額交易
2021/01/07	506.2	39.67	655.7	39.47	38.45	-149.5	251,081	-0.06%	大買/大賣/鉅額交易
2021/01/06	447.2	44.28	393.1	44.11	42.55	54.1	239,427	0.02%	大買/大賣/
2021/01/05	259	44.42	262	44.36	45.50	-3	232,855	0.00%	大買/大賣/
2021/01/04	206	43.85	144	43.60	44.75	62	225,311	0.03%	大買/大賣/
2020/12/31	195	39.42	359.4	39.43	40.70	-164.4	217,707	-0.08%	大買/大賣/鉅額交易
2020/12/30	151.4	38.06	218	38.03	38.20	-66.6	211,301	-0.03%	大買/大賣/
2020/12/29	508.2	38.58	335	38.48	38.35	173.2	206,347	0.08%	大買/大賣/鉅額交易
2020/12/28	98	35.03	177	36.17	36.75	-79	193,655	-0.04%	大賣/
2020/12/25	169	33.14	430.9	33.03	33.45	-261.9	191,484	-0.14%	大買/大賣/鉅額交易
2020/12/24	62.2	31.34	40	31.45	31.00	22.2	186,562	0.01%
2020/12/23	56.5	30.39	158	29.95	30.70	-101.5	184,624	-0.05%	大賣/鉅額交易
2020/12/22	367.8	31.28	235.2	31.96	30.20	132.5	182,936	0.07%	大買/大賣/鉅額交易
2020/12/21	300	32.52	136.4	31.68	32.55	163.6	178,077	0.09%	大買/大賣/鉅額交易
2020/12/18	242.9	30.57	174.2	30.68	30.60	68.7	174,642	0.04%	大買/大賣/
2020/12/17	32	29.43	122	29.36	29.50	-90	169,195	-0.05%	大賣/
2020/12/16	70.5	29.34	99	29.36	29.65	-28.5	168,328	-0.02%
2020/12/15	460.2	29.05	255.4	29.47	28.65	204.8	165,748	0.12%	大買/大賣/鉅額交易
2020/12/14	88	28.96	168.2	28.86	29.45	-80.2	161,575	-0.05%	大賣/
2020/12/11	390.2	27.69	376	27.86	27.15	14.2	159,719	0.01%	大買/大賣/
2020/12/10	197	28.73	160	28.77	28.90	37	156,348	0.02%	大買/大賣/
2020/12/09	124.3	27.98	56.5	28.02	28.50	67.8	157,119	0.04%	大買/
2020/12/08	71.5	25.66	134.3	26.27	26.65	-62.8	154,716	-0.04%	大賣/
2020/12/07	86.1	24.15	202	24.13	24.25	-116	149,613	-0.08%	大賣/鉅額交易
2020/12/04	129	24.50	117	24.21	24.20	12	148,675	0.01%	大買/大賣/
2020/12/03	134	24.90	78	24.70	24.75	56	148,725	0.04%	大買/
2020/12/02	74	24.44	138.6	24.79	24.65	-64.6	150,359	-0.04%	大賣/
2020/12/01	115.8	24.38	23	23.92	24.30	92.8	149,880	0.06%	大買/
2020/11/30	77	25.02	97	25.20	24.70	-20	148,944	-0.01%
2020/11/27	147	24.66	252	24.58	25.10	-105	147,374	-0.07%	大買/大賣/鉅額交易
2020/11/26	126	24.32	205	24.56	24.65	-79	146,402	-0.05%	大買/大賣/
2020/11/25	185	23.87	102	23.84	23.85	83	145,358	0.06%	大買/大賣/
2020/11/24	336	23.65	209	23.79	23.15	127	142,622	0.09%	大買/大賣/鉅額交易
2020/11/23	166	23.18	115.1	23.19	23.45	50.9	141,379	0.04%	大買/大賣/
2020/11/20	173	22.17	261	22.05	22.55	-88	141,017	-0.06%	大買/大賣/
2020/11/19	163	22.00	208	22.12	21.95	-45	142,743	-0.03%	大買/大賣/
2020/11/18	331.5	21.96	74.4	21.81	22.50	257.1	140,647	0.18%	大買/鉅額交易
2020/11/17	161	21.05	163.2	21.00	21.10	-2.2	137,819	0.00%	大買/大賣/
2020/11/16	28	20.27	95.3	20.36	20.50	-67.3	138,620	-0.05%
2020/11/13	197	20.05	212	20.26	20.10	-15	139,438	-0.01%	大買/大賣/
2020/11/12	127	19.62	68	19.55	19.50	59	138,375	0.04%	大買/
2020/11/11	185.8	19.81	114	19.92	20.20	71.8	138,779	0.05%	大買/大賣/
2020/11/10	313	21.27	404	21.79	19.95	-91	137,101	-0.07%	大買/大賣/
2020/11/09	290	20.91	212	21.42	21.70	78	131,851	0.06%	大買/大賣/
2020/11/06	26	20.09	31.3	20.25	20.35	-5.3	128,364	0.00%
2020/11/05	121	19.90	107	19.99	19.80	14	127,834	0.01%	大買/大賣/
2020/11/04	19	19.71	75	19.55	19.80	-56	126,762	-0.04%
2020/11/03	3	19.13	5	19.21	19.25	-2	125,533	0.00%
2020/11/02	23	19.21	14	19.31	19.20	9	124,190	0.01%
2020/10/30	7	19.06	8	19.19	18.90	-1	121,735	0.00%
2020/10/29	50	18.38	53	18.58	18.95	-3	119,885	0.00%
2020/10/28	160	19.20	28	18.80	18.80	132	117,910	0.11%	大買/鉅額交易
2020/10/27	28.3	19.59	3	19.60	19.65	25.3	115,403	0.02%
2020/10/26	90.5	19.50	54	19.51	19.80	36.5	113,934	0.03%
2020/10/23	58.5	18.74	18	18.48	18.60	40.5	109,416	0.04%
2020/10/22	10	17.73	37.1	17.70	17.90	-27.1	106,951	-0.03%
2020/10/21	1	17.99	26	17.98	17.85	-25	106,336	-0.02%
2020/10/20	29	17.83	66	17.72	17.95	-37	105,733	-0.03%
2020/10/19	17	17.90	54	17.87	17.85	-37	104,644	-0.04%
2020/10/16	25	17.70	60	17.74	17.65	-35	103,316	-0.03%
2020/10/15	55	17.36	62	17.46	17.50	-7	101,167	-0.01%
2020/10/14	48	17.05	42	16.91	17.15	6	99,905	0.01%
2020/10/13	83	16.96	55	16.99	17.00	28	98,781	0.03%
2020/10/12	21	16.53	18	16.62	16.30	3	96,201	0.00%
2020/10/08	22.5	16.57	479	16.46	16.65	-456.5	95,101	-0.48%	大賣/鉅額交易
2020/10/07	20.5	16.66	11	16.71	16.65	9.5	94,341	0.01%
2020/10/06	12	16.33	11	16.26	16.45	1	93,537	0.00%
2020/10/05	25	16.14	5	16.30	16.45	20	92,554	0.02%
2020/09/30	3	15.67	14	15.84	15.85	-11	90,775	-0.01%
2020/09/29	1	15.35	4	15.48	15.45	-3	89,783	0.00%
2020/09/28	60	15.28	12	15.50	15.55	48	88,723	0.05%
2020/09/25	249	15.25	203	15.45	15.40	46	88,039	0.05%	大買/大賣/
2020/09/24	252	15.09	221	14.92	14.80	31	85,793	0.04%	大買/大賣/
2020/09/23	80	15.11	56	15.13	15.20	24	83,579	0.03%
2020/09/22	6	15.88	4	15.92	15.80	2	79,654	0.00%
2020/09/21	11	15.76	11	15.74	15.80	0	78,597	0.00%
2020/09/18	15	16.14	16	16.18	16.05	-1	77,335	0.00%
2020/09/17	24	16.17	258	16.07	16.10	-234	76,254	-0.31%	大賣/鉅額交易
2020/09/16	91	16.14	76	16.09	16.10	15	74,588	0.02%
2020/09/15	33	16.71	21	16.73	16.90	12	71,108	0.02%
2020/09/14	60	17.06	181	17.31	16.50	-121	69,318	-0.17%	大賣/鉅額交易
2020/09/11	44	19.27	119	19.28	17.70	-75	64,199	-0.12%	大賣/
2020/09/10	481	19.32	33	19.17	19.05	448	60,379	0.74%	大買/鉅額交易
2020/09/09	176.5	18.89	73	18.84	19.00	103.5	59,235	0.17%	大買/鉅額交易
2020/09/08	80	18.77	71	18.91	18.70	9	57,847	0.02%
2020/09/07	115.5	19.17	100	19.48	18.80	15.5	55,986	0.03%	大買/
2020/09/04	103.5	18.05	154	18.34	18.80	-50.5	52,869	-0.10%	大買/大賣/
2020/09/03	70	17.68	88	17.92	18.20	-18	51,321	-0.04%
2020/09/02	88.5	17.30	234	17.43	17.60	-145.5	49,450	-0.29%	大賣/鉅額交易
2020/09/01	26.5	17.03	38	17.25	17.20	-11.5	48,390	-0.02%
2020/08/31	198	17.36	37	17.36	17.40	161	46,838	0.34%	大買/鉅額交易
2020/08/28	45	16.39	21	16.54	16.35	24	43,576	0.06%
2020/08/27	237.5	16.30	5	16.36	16.25	232.5	42,409	0.55%	大買/鉅額交易
2020/08/26	19.5	16.40	27	16.46	16.45	-7.5	41,223	-0.02%
2020/08/25	368	15.78	435.1	15.85	16.30	-67.1	39,046	-0.17%	大買/大賣/
2020/08/24	34	15.38	302	15.15	15.20	-268	34,943	-0.77%	大賣/鉅額交易
2020/08/21	14	15.18	304	15.16	15.20	-290	34,183	-0.85%	大賣/鉅額交易
2020/08/20	840	15.53	250	15.02	15.00	590	32,488	1.82%	大買/大賣/鉅額交易
2020/08/19	71.5	15.59	27	15.46	15.40	44.5	29,075	0.15%
2020/08/18	58.5	15.10	48	15.15	15.20	10.5	26,709	0.04%
2020/08/17	20	14.48	48	14.81	14.90	-28	23,874	-0.12%
2020/08/14	0	0.00	12	13.47	13.55	-12	21,723	-0.06%
2020/08/13	2.5	12.54	2	12.60	12.35	0.5	19,151	0.00%
2020/08/12	3	12.02	0	0.00	12.20	3	18,795	0.02%
2020/08/11	2	12.80	4	12.63	12.45	-2	18,327	-0.01%
2020/08/10	0	0.00	95	11.88	12.50	-95	16,859	-0.56%
2020/08/07	60	11.36	18	11.42	11.40	42	15,756	0.27%
2020/08/06	0	0.00	14.1	11.12	11.15	-14.1	15,304	-0.09%
2020/08/04	0	0.00	2	11.15	11.10	-2	15,317	-0.01%
2020/07/31	0	0.00	23	11.15	11.00	-23	15,225	-0.15%
2020/07/30	0	0.00	26	11.03	11.05	-26	15,056	-0.17%
2020/07/29	1	10.95	2	10.95	10.95	-1	15,078	-0.01%
2020/07/27	2	10.90	12	10.89	10.80	-10	15,648	-0.06%
2020/07/23	2	10.80	0	0.00	10.85	2	16,104	0.01%
2020/07/22	4	10.85	7	11.00	10.95	-3	16,134	-0.02%
2020/07/21	1.5	10.90	7	10.96	10.95	-5.5	16,082	-0.03%
2020/07/20	2	10.80	5.5	10.85	10.80	-3.5	16,096	-0.02%
2020/07/16	0	0.00	18	11.01	11.05	-18	16,385	-0.11%
2020/07/15	1.5	10.80	3	10.83	10.85	-1.5	16,399	-0.01%
2020/07/14	5	10.70	0	0.00	10.70	5	16,443	0.03%
2020/07/13	0	0.00	3	10.80	10.80	-3	16,520	-0.02%
2020/07/10	4	10.83	0	0.00	10.75	4	16,836	0.02%
2020/07/09	4	11.05	0	0.00	11.05	4	16,775	0.02%
2020/07/08	7	11.12	2	11.35	11.15	5	16,764	0.03%
2020/07/07	2	11.05	4	11.23	11.25	-2	16,658	-0.01%
2020/07/06	12	11.05	2	11.25	11.15	10	16,800	0.06%
2020/07/03	1	11.10	47	11.12	11.15	-46	16,619	-0.28%
2020/07/02	2	10.80	2	10.95	10.80	0	16,356	0.00%
2020/06/30	2	10.75	0	0.00	10.75	2	16,528	0.01%
2020/06/24	0	0.00	3	10.80	10.75	-3	16,690	-0.02%
2020/06/23	5	10.70	0	0.00	10.75	5	16,845	0.03%
2020/06/22	12	10.75	2	10.90	10.75	10	16,764	0.06%
2020/06/19	29	10.85	0.5	10.90	10.80	28.5	16,841	0.17%
2020/06/18	37	11.00	0	0.00	11.00	37	16,660	0.22%
2020/06/17	4	11.13	3	11.30	11.25	1	16,616	0.01%
2020/06/16	1.5	11.15	9	11.24	11.25	-7.5	16,725	-0.04%
2020/06/12	0	0.00	0.5	11.00	10.85	-0.5	17,087	0.00%
2020/06/11	17	11.07	0	0.00	10.95	17	17,309	0.10%
2020/06/10	10	11.28	0	0.00	11.25	10	17,420	0.06%
2020/06/09	16	11.29	0	0.00	11.30	16	17,670	0.09%
2020/06/08	39	11.40	0	0.00	11.35	39	17,874	0.22%
2020/06/05	0	0.00	1	11.55	11.40	-1	17,760	-0.01%
2020/06/02	3	11.25	3	11.25	11.25	0	17,855	0.00%
2020/06/01	7	11.30	41	11.25	11.20	-34	18,068	-0.19%
2020/05/29	4	10.90	11	11.03	10.90	-7	17,956	-0.04%
2020/05/28	0	0.00	24	11.10	10.90	-24	17,750	-0.14%
2020/05/27	6	10.81	0	0.00	10.85	6	17,467	0.03%
2020/05/26	0.5	10.90	9	10.91	10.95	-8.5	17,513	-0.05%
2020/05/22	11	10.80	0.6	10.85	10.75	10.4	17,500	0.06%
2020/05/21	0	0.00	10	11.03	11.00	-10	17,444	-0.06%
2020/05/20	8	10.75	1	10.80	10.75	7	16,708	0.04%
2020/05/19	10	10.75	13	10.87	10.70	-3	16,592	-0.02%
2020/05/18	0	0.00	6	10.68	10.70	-6	16,605	-0.04%
2020/05/15	0.6	10.40	0	0.00	10.45	0.6	16,581	0.00%
2020/05/13	10	10.55	0	0.00	10.60	10	16,592	0.06%
2020/05/12	9	10.54	0	0.00	10.50	9	16,654	0.05%
2020/05/11	0	0.00	6	10.83	10.75	-6	16,641	-0.04%
2020/05/08	4	10.55	0	0.00	10.55	4	16,543	0.02%
2020/05/07	0	0.00	1	10.60	10.60	-1	16,552	-0.01%
2020/05/06	2	10.50	20	10.55	10.55	-18	16,635	-0.11%
2020/05/05	20	10.63	0	0.00	10.65	20	16,636	0.12%
2020/05/04	21	10.73	4	10.70	10.75	17	16,637	0.10%
2020/04/30	2	10.95	4	11.05	11.10	-2	16,615	-0.01%
2020/04/29	0	0.00	3	10.82	10.70	-3	16,169	-0.02%
2020/04/28	0	0.00	17	10.48	10.55	-17	15,964	-0.11%
2020/04/27	0	0.00	2	10.15	10.20	-2	16,250	-0.01%
2020/04/24	5	9.96	0	0.00	9.94	5	16,289	0.03%
2020/04/23	10	10.05	6	10.09	10.05	4	16,292	0.02%
2020/04/22	5	9.74	0	0.00	9.88	5	16,290	0.03%
2020/04/21	3	9.92	0	0.00	9.88	3	16,366	0.02%
2020/04/20	7	10.10	0	0.00	10.10	7	16,196	0.04%
2020/04/17	1	10.25	1	10.55	10.25	0	16,085	0.00%
2020/04/16	5	10.22	0	0.00	10.30	5	16,326	0.03%
2020/04/15	2	10.75	2	10.53	10.35	0	16,298	0.00%
2020/04/14	4	10.15	0	0.00	10.15	4	15,993	0.03%
2020/04/13	8	10.10	10.3	10.20	10.05	-2.3	15,991	-0.01%
2020/04/09	2	10.20	2	10.25	10.25	0	16,548	0.00%
2020/04/08	2	9.25	11	9.44	9.66	-9	16,231	-0.06%
2020/04/07	0	0.00	17	9.28	9.26	-17	16,073	-0.11%
2020/04/06	2	9.01	0	0.00	9.11	2	15,969	0.01%
2020/04/01	7	9.14	0	0.00	9.10	7	15,850	0.04%
2020/03/31	4.3	9.20	0	0.00	9.25	4.3	15,718	0.03%
2020/03/30	8	9.19	0	0.00	9.23	8	15,543	0.05%
2020/03/27	12	9.65	0.5	9.50	9.40	11.5	15,373	0.07%
2020/03/25	1	9.66	0	0.00	9.68	1	15,140	0.01%
2020/03/19	0	0.00	5	9.25	9.20	-5	14,834	-0.03%
2020/03/18	0	0.00	3	9.80	9.50	-3	14,626	-0.02%
2020/03/17	6	9.47	0	0.00	9.42	6	14,397	0.04%
2020/03/16	3	10.25	0	0.00	9.86	3	14,019	0.02%
2020/03/13	2	10.15	0	0.00	10.45	2	13,652	0.01%
2020/03/12	13	11.39	0	0.00	11.10	13	13,317	0.10%
2020/03/11	0	0.00	36	11.70	11.55	-36	13,052	-0.28%
2020/03/10	0	0.00	7	11.71	11.70	-7	13,299	-0.05%
2020/03/09	1	11.40	1	11.55	11.40	0	12,959	0.00%
2020/03/06	0	0.00	11	11.70	11.70	-11	12,639	-0.09%
2020/03/05	11.5	11.79	0	0.00	11.85	11.5	12,641	0.09%
2020/03/04	7	11.60	0	0.00	11.55	7	12,447	0.06%
2020/03/02	6	11.42	0	0.00	11.40	6	12,380	0.05%
2020/02/20	1	11.80	0	0.00	11.85	1	12,626	0.01%
2020/02/19	5	12.05	0	0.00	11.95	5	12,545	0.04%
2020/02/12	0	0.00	2	11.85	11.80	-2	12,237	-0.02%
2020/02/03	0	0.00	0.5	11.55	11.45	-0.5	13,083	0.00%
2020/01/31	7	11.71	0	0.00	11.75	7	13,329	0.05%
2020/01/30	0	0.00	3.2	11.75	11.80	-3.2	13,347	-0.02%
2020/01/20	0.5	12.90	0	0.00	12.95	0.5	13,050	0.00%
2020/01/16	0	0.00	1	13.05	13.00	-1	13,165	-0.01%
2020/01/15	0	0.00	1	13.10	13.15	-1	13,205	-0.01%
2020/01/13	0.5	13.10	2	13.10	13.15	-1.5	13,088	-0.01%
2020/01/10	0.5	13.05	2	13.15	13.15	-1.5	13,087	-0.01%
2020/01/09	0.5	12.75	0	0.00	12.85	0.5	12,620	0.00%
2020/01/03	0	0.00	6	12.87	13.00	-6	12,096	-0.05%
2020/01/02	1	12.70	0	0.00	12.70	1	11,649	0.01%
2019/12/31	0	0.00	1	12.40	12.40	-1	11,463	-0.01%
2019/12/27	0.1	12.50	0	0.00	12.50	0.1	11,556	0.00%
2019/12/26	0	0.00	2	12.50	12.50	-2	11,694	-0.02%
2019/12/25	0.5	12.50	1	12.50	12.55	-0.5	11,797	0.00%
2019/12/23	1.5	12.53	0	0.00	12.55	1.5	11,986	0.01%
2019/12/18	0.5	12.55	0	0.00	12.65	0.5	11,984	0.00%
2019/12/17	3	12.50	0	0.00	12.50	3	11,735	0.03%
2019/12/16	0	0.00	6	12.40	12.45	-6	11,701	-0.05%
2019/12/13	8	12.41	11	12.39	12.40	-3	11,696	-0.03%
2019/12/12	1	12.25	0	0.00	12.25	1	11,533	0.01%
2019/12/10	5	12.35	1	12.25	12.25	4	11,682	0.03%
2019/12/06	0	0.00	0.3	12.35	12.25	-0.3	11,693	0.00%
2019/12/05	1	12.30	0	0.00	12.35	1	11,600	0.01%
2019/12/04	5	12.35	0	0.00	12.35	5	11,313	0.04%
2019/12/03	0.5	12.40	0	0.00	12.45	0.5	11,336	0.00%
2019/11/27	0.2	12.50	10	12.47	12.55	-9.8	11,136	-0.09%
2019/11/22	2	12.45	2	12.45	12.40	0	10,857	0.00%
2019/11/20	0.5	12.80	1	12.60	12.85	-0.5	10,885	0.00%
2019/11/14	1	12.45	0	0.00	12.35	1	10,800	0.01%
2019/11/13	0	0.00	1	12.55	12.60	-1	10,919	-0.01%
2019/11/12	0.5	12.60	0	0.00	12.65	0.5	11,077	0.00%
2019/11/05	10	12.40	2	12.35	12.65	8	11,154	0.07%
2019/10/31	2	12.65	0	0.00	12.50	2	11,116	0.02%
2019/10/30	2	12.60	0	0.00	12.60	2	11,159	0.02%
2019/10/25	0	0.00	1	13.20	13.20	-1	11,122	-0.01%
2019/10/23	6	13.20	0	0.00	13.20	6	11,233	0.05%
2019/10/22	1	13.30	1	13.35	13.40	0	11,330	0.00%
2019/10/21	0.5	13.15	0	0.00	13.25	0.5	11,346	0.00%
2019/10/18	0.5	13.10	0	0.00	13.15	0.5	12,024	0.00%
2019/10/17	0	0.00	1	13.05	13.10	-1	12,137	-0.01%
2019/10/16	1	12.90	0	0.00	13.00	1	12,308	0.01%
2019/10/09	2	12.65	0	0.00	12.70	2	12,238	0.02%
2019/10/02	0.5	13.00	1	13.05	13.05	-0.5	12,431	0.00%
2019/10/01	0.5	13.15	0	0.00	13.25	0.5	12,417	0.00%
2019/09/25	0.5	13.05	1	13.15	13.15	-0.5	12,805	0.00%
2019/09/24	0.5	13.00	0	0.00	13.05	0.5	13,149	0.00%
2019/09/23	0.5	13.10	0	0.00	13.15	0.5	13,010	0.00%
2019/09/18	0	0.00	1	13.20	13.10	-1	13,170	-0.01%
2019/09/17	0.5	13.00	0	0.00	13.05	0.5	13,234	0.00%
2019/09/10	0.5	13.10	0	0.00	13.15	0.5	13,246	0.00%
2019/09/09	0	0.00	3	13.15	13.20	-3	13,185	-0.02%
2019/09/06	0.5	13.05	0	0.00	13.15	0.5	13,126	0.00%
2019/09/05	0.5	12.95	0	0.00	13.05	0.5	13,032	0.00%
2019/09/04	0	0.00	1	12.80	12.90	-1	12,923	-0.01%
2019/09/03	6	12.85	0	0.00	12.85	6	12,870	0.05%
2019/09/02	0.1	12.80	0	0.00	12.85	0.1	12,927	0.00%
2019/08/30	0.5	12.75	1	12.80	12.85	-0.5	12,900	0.00%
2019/08/28	0.5	12.65	0	0.00	12.75	0.5	12,884	0.00%
2019/08/15	2	12.75	2	12.68	12.65	0	12,550	0.00%
2019/08/14	2	12.85	0	0.00	12.90	2	12,447	0.02%
2019/08/08	0.5	13.30	0	0.00	13.35	0.5	12,163	0.00%
2019/08/02	3	13.55	0	0.00	13.40	3	12,013	0.02%
2019/08/01	0	0.00	1	14.10	14.10	-1	11,675	-0.01%
2019/07/31	0	0.00	1	14.30	14.40	-1	11,636	-0.01%
2019/07/30	3.5	14.29	0	0.00	14.25	3.5	11,591	0.03%
2019/07/26	6	13.95	0	0.00	14.00	6	11,462	0.05%
2019/07/25	0	0.00	32	14.09	14.10	-32	11,566	-0.28%
2019/07/24	6.5	13.79	0	0.00	13.75	6.5	11,420	0.06%
2019/07/23	4	14.00	4	13.99	14.00	0	11,295	0.00%
2019/07/22	0.5	14.05	5	14.05	14.15	-4.5	11,146	-0.04%
2019/07/19	0.5	13.55	2	13.65	13.65	-1.5	10,570	-0.01%
2019/07/18	0	0.00	29	13.48	13.50	-29	10,554	-0.27%
2019/07/17	2.5	13.33	0	0.00	13.35	2.5	10,617	0.02%
2019/07/16	0.5	13.40	11	13.40	13.45	-10.5	11,011	-0.10%
2019/07/15	0.5	13.25	10	13.05	13.35	-9.5	11,357	-0.08%
2019/07/12	3	13.30	0	0.00	13.25	3	11,481	0.03%
2019/07/10	10.5	13.54	0	0.00	13.45	10.5	11,847	0.09%
2019/07/08	0	0.00	1	13.25	13.30	-1	12,318	-0.01%
2019/07/05	3.5	13.54	1	13.45	13.55	2.5	12,131	0.02%
2019/07/04	0.5	13.40	0	0.00	13.50	0.5	11,989	0.00%
2019/07/03	1	13.30	2	13.35	13.40	-1	11,851	-0.01%
2019/07/02	0	0.00	5	13.28	13.30	-5	11,767	-0.04%
2019/07/01	1	12.95	54	12.96	13.10	-53	11,539	-0.46%
2019/06/27	0.5	12.60	1	12.70	12.65	-0.5	11,223	0.00%
2019/06/25	4	12.50	0	0.00	12.50	4	11,164	0.04%
2019/06/24	2	12.60	0	0.00	12.50	2	11,265	0.02%
2019/06/20	0	0.00	5	12.44	12.50	-5	11,438	-0.04%
2019/06/19	1.5	12.05	0	0.00	12.15	1.5	11,244	0.01%
2019/06/13	0	0.00	2	12.10	12.10	-2	11,308	-0.02%
2019/06/11	2	12.05	14	12.10	12.05	-12	11,463	-0.10%
2019/06/10	1.5	12.00	0	0.00	12.05	1.5	11,452	0.01%
2019/06/03	2	11.95	0	0.00	11.95	2	11,386	0.02%
2019/05/31	0	0.00	1	12.05	12.10	-1	11,382	-0.01%
2019/05/30	2	11.85	0	0.00	11.90	2	11,414	0.02%
2019/05/28	0	0.00	1	12.00	11.90	-1	11,758	-0.01%
2019/05/17	0.4	12.10	0	0.00	12.05	0.4	12,242	0.00%
2019/05/16	0	0.00	8	12.30	12.30	-8	12,273	-0.07%
2019/05/08	0	0.00	0.1	12.95	12.95	-0.1	11,830	0.00%
2019/05/06	35	13.08	0	0.00	13.05	35	11,436	0.31%
2019/05/02	50.5	13.72	31	13.65	13.75	19.5	10,789	0.18%
2019/04/30	0.5	13.45	30	13.50	13.55	-29.5	10,535	-0.28%
2019/04/29	0	0.00	5	13.40	13.40	-5	10,393	-0.05%
2019/04/25	0	0.00	6	13.35	13.40	-6	10,233	-0.06%
2019/04/24	6	13.20	0	0.00	13.20	6	10,129	0.06%
2019/04/23	0.5	13.35	9	13.32	13.45	-8.5	10,026	-0.08%
2019/04/22	6	13.25	7	13.41	13.30	-1	9,816	-0.01%
2019/04/19	33.5	12.89	0	0.00	12.95	33.5	9,401	0.36%
2019/04/16	0.5	12.60	1.1	12.69	12.65	-0.6	8,641	-0.01%
2019/04/15	0.5	12.50	31	12.49	12.60	-30.5	8,450	-0.36%
2019/04/12	0	0.00	5	12.20	12.20	-5	8,059	-0.06%
2019/04/11	0	0.00	57	12.22	12.20	-57	8,020	-0.71%
2019/04/10	1.5	12.00	5	12.05	12.05	-3.5	7,931	-0.04%
2019/04/09	1.5	12.00	0	0.00	12.05	1.5	7,981	0.02%
2019/04/08	1.5	12.00	5	12.00	12.05	-3.5	8,021	-0.04%
2019/04/03	0	0.00	20	12.00	12.00	-20	7,930	-0.25%
2019/04/02	0	0.00	1	11.90	11.90	-1	7,976	-0.01%
2019/04/01	0	0.00	1	11.85	11.85	-1	7,937	-0.01%
2019/03/29	1.5	11.90	1	11.80	11.95	0.5	7,863	0.01%
2019/03/28	15	11.62	0	0.00	11.70	15	8,008	0.19%
2019/03/27	5	11.76	6	11.74	11.70	-1	8,052	-0.01%
2019/03/26	1	11.80	1	11.85	11.85	0	8,036	0.00%
2019/03/25	0	0.00	6	12.03	11.90	-6	7,976	-0.08%
2019/03/22	1.5	12.15	3	12.20	12.25	-1.5	8,072	-0.02%
2019/03/20	1	12.10	0	0.00	12.15	1	8,494	0.01%
2019/03/19	1	12.10	10	12.15	12.15	-9	8,523	-0.11%
2019/03/18	0	0.00	8	12.10	12.15	-8	8,704	-0.09%
2019/03/14	0	0.00	5	12.20	12.05	-5	8,766	-0.06%
2019/03/13	6	12.20	5	12.25	12.20	1	8,915	0.01%
2019/03/12	0	0.00	5	12.30	12.30	-5	9,116	-0.05%
2019/03/11	6	12.15	0	0.00	12.20	6	9,543	0.06%
2019/03/08	5	12.10	6	12.24	12.15	-1	10,064	-0.01%
2019/03/07	2	12.15	0	0.00	12.15	2	11,056	0.02%
2019/03/06	3	12.20	0	0.00	12.25	3	11,288	0.03%
2019/03/05	30	12.30	1	12.20	12.20	29	11,745	0.25%
2019/02/27	12.5	12.61	11	12.50	12.45	1.5	11,874	0.01%
2019/02/26	12	12.53	13	12.52	12.50	-1	11,688	-0.01%
2019/02/25	1.5	12.20	2	12.25	12.25	-0.5	11,552	0.00%
2019/02/22	8	12.12	2	12.15	12.15	6	11,516	0.05%
2019/02/21	1.5	12.20	18	12.17	12.25	-16.5	11,478	-0.14%
2019/02/20	2	12.00	10	12.00	12.00	-8	11,234	-0.07%
2019/02/18	1	11.85	0	0.00	11.85	1	11,257	0.01%
2019/02/14	0	0.00	10	11.90	11.90	-10	11,375	-0.09%
2019/02/13	1	11.85	0	0.00	11.85	1	11,295	0.01%
2019/02/12	4	11.90	0	0.00	11.90	4	11,316	0.04%
2019/02/11	0	0.00	2	12.00	11.95	-2	11,325	-0.02%
2019/01/30	0	0.00	1	12.00	11.95	-1	11,311	-0.01%
2019/01/29	0.5	12.00	0	0.00	12.05	0.5	11,310	0.00%
2019/01/28	1.5	12.00	0	0.00	12.05	1.5	11,411	0.01%
2019/01/25	1.5	12.00	70	12.05	12.05	-68.5	11,464	-0.60%
2019/01/23	5	11.95	0	0.00	11.90	5	11,755	0.04%
2019/01/22	0	0.00	1	12.05	12.10	-1	11,772	-0.01%
2019/01/21	20	12.08	0	0.00	12.05	20	11,868	0.17%
2019/01/18	1	12.00	0	0.00	12.05	1	11,933	0.01%
2019/01/16	34	12.09	0	0.00	12.00	34	12,202	0.28%
2019/01/15	0	0.00	30	12.00	12.10	-30	12,229	-0.25%
2019/01/11	0	0.00	5	12.05	11.95	-5	12,302	-0.04%
2019/01/07	0.5	11.90	1	11.95	11.95	-0.5	12,443	0.00%
2019/01/04	1	11.65	0.5	11.70	11.60	0.5	12,540	0.00%
2019/01/03	0	0.00	1	11.95	11.85	-1	12,761	-0.01%
2018/12/26	1	11.90	0.1	11.85	11.80	0.9	12,780	0.01%
2018/12/25	1.4	11.86	1	11.85	11.85	0.4	12,773	0.00%
2018/12/24	65	12.15	0	0.00	12.15	65	12,676	0.51%
2018/12/22	36	12.05	0	0.00	12.05	36	12,700	0.28%
2018/12/18	2	12.65	0	0.00	12.50	2	12,435	0.02%
2018/12/17	0.5	12.75	2	12.85	12.85	-1.5	12,300	-0.01%
2018/12/13	0	0.00	80	12.50	12.50	-80	12,011	-0.67%
2018/12/11	30	12.00	0	0.00	12.05	30	11,561	0.26%
2018/12/06	3	12.20	3.5	11.83	11.90	-0.5	11,273	0.00%
2018/12/05	0.8	12.20	0	0.00	12.20	0.8	11,076	0.01%
2018/12/04	30.5	12.20	30	12.25	12.25	0.5	10,963	0.00%
2018/12/03	0	0.00	29	11.96	11.95	-29	10,609	-0.27%
2018/11/30	63	11.70	0	0.00	11.65	63	10,062	0.63%
2018/11/29	16	12.08	37	12.15	12.00	-21	9,059	-0.23%
2018/11/28	8	11.80	13	11.99	12.15	-5	8,833	-0.06%
2018/11/27	0	0.00	9	11.75	11.75	-9	8,377	-0.11%
2018/11/23	15	11.52	0	0.00	11.45	15	8,107	0.19%
2018/11/22	5	11.60	0	0.00	11.60	5	8,228	0.06%
2018/11/21	9	11.60	20	11.70	11.70	-11	8,322	-0.13%
2018/11/20	15	11.62	60	11.60	11.65	-45	8,193	-0.55%
2018/11/19	5	11.65	0	0.00	11.70	5	8,201	0.06%
2018/11/14	3	11.50	2	11.63	11.70	1	8,118	0.01%
2018/11/13	0	0.00	1	11.45	11.40	-1	8,000	-0.01%
2018/11/12	0	0.00	1	11.45	11.35	-1	8,004	-0.01%
2018/11/08	30	11.40	0	0.00	11.40	30	8,073	0.37%
2018/11/07	3	11.30	10	11.30	11.30	-7	8,044	-0.09%
2018/11/05	61	11.37	1.5	11.40	11.40	59.5	8,110	0.73%
2018/10/30	0	0.00	1	11.30	11.35	-1	8,099	-0.01%
2018/10/29	2	11.15	1	11.15	11.15	1	8,089	0.01%
2018/10/26	1	11.35	0	0.00	11.30	1	8,110	0.01%
2018/10/25	1	11.55	0.5	11.50	11.40	0.5	8,166	0.01%
2018/10/22	0	0.00	2	12.20	12.20	-2	8,002	-0.02%
2018/10/19	0	0.00	9	11.95	12.35	-9	7,969	-0.11%
2018/10/18	9	11.95	1	12.05	12.15	8	7,878	0.10%
2018/10/15	0	0.00	11	11.75	11.75	-11	7,789	-0.14%
2018/10/12	2	11.58	1.8	11.84	11.70	0.2	7,777	0.00%
2018/10/09	2	12.60	0	0.00	12.55	2	7,394	0.03%
2018/10/05	0	0.00	2	12.55	12.45	-2	7,348	-0.03%
2018/10/02	0	0.00	1	13.00	12.95	-1	7,452	-0.01%
2018/09/27	0	0.00	4	13.08	13.05	-4	7,588	-0.05%
2018/09/21	0	0.00	5	12.75	12.75	-5	7,746	-0.06%
2018/09/20	0	0.00	3	12.60	12.60	-3	7,933	-0.04%
2018/09/19	0	0.00	4	12.66	12.70	-4	8,140	-0.05%
2018/09/17	1	12.20	0	0.00	12.25	1	8,529	0.01%
2018/09/14	0	0.00	2	12.40	12.40	-2	8,688	-0.02%
2018/09/10	4	12.16	0	0.00	12.10	4	9,068	0.04%
2018/09/07	3	12.48	20	12.60	12.35	-17	8,996	-0.19%
2018/09/06	4	12.64	0	0.00	12.60	4	8,936	0.04%
2018/09/05	7	12.76	3	12.73	12.70	4	8,928	0.04%
2018/09/04	2	12.85	0	0.00	12.90	2	8,931	0.02%
2018/09/03	1	12.90	0	0.00	12.90	1	9,028	0.01%
2018/08/31	0	0.00	3	13.02	13.05	-3	9,105	-0.03%
2018/08/30	1	12.85	1	12.90	12.85	0	9,112	0.00%
2018/08/29	10	13.00	18	13.01	13.00	-8	9,103	-0.09%
2018/08/28	2	13.50	2	13.53	13.55	0	8,936	0.00%
2018/08/24	1	13.35	0	0.00	13.35	1	8,854	0.01%
2018/08/22	0	0.00	4	13.60	13.65	-4	9,155	-0.04%
2018/08/20	1	13.10	1	13.20	13.10	0	9,333	0.00%
2018/08/17	3	13.05	0	0.00	13.00	3	9,325	0.03%
2018/08/16	4	13.03	8	13.28	13.30	-4	9,419	-0.04%
2018/08/15	5	13.33	0	0.00	13.30	5	9,503	0.05%
2018/08/13	5	13.60	8	13.45	13.45	-3	10,142	-0.03%
2018/08/10	7	13.92	4	13.90	13.90	3	10,133	0.03%
2018/08/09	0	0.00	11	14.10	14.20	-11	10,151	-0.11%
2018/08/08	6.5	14.13	0	0.00	14.15	6.5	10,192	0.06%
2018/08/07	2.5	14.21	2	14.35	14.35	0.5	10,188	0.00%
2018/08/06	0	0.00	7	14.39	14.40	-7	10,217	-0.07%
2018/08/02	1	13.90	0	0.00	13.85	1	10,189	0.01%
2018/08/01	0	0.00	2	14.10	14.15	-2	10,196	-0.02%
2018/07/31	0.5	13.80	3	13.85	13.85	-2.5	10,106	-0.02%
2018/07/30	1.5	13.70	0	0.00	13.75	1.5	10,216	0.01%
2018/07/25	2	13.50	2	13.55	13.45	0	10,353	0.00%
2018/07/24	0	0.00	3	13.50	13.55	-3	10,704	-0.03%
2018/07/23	6	13.28	0	0.00	13.30	6	10,814	0.06%
2018/07/19	1	13.35	2	13.43	13.45	-1	11,111	-0.01%
2018/07/18	1	13.30	4	13.38	13.40	-3	11,359	-0.03%
2018/07/17	0	0.00	9	13.13	13.20	-9	11,352	-0.08%
2018/07/16	24	13.00	6	13.11	13.00	18	11,369	0.16%
2018/07/13	0	0.00	2	13.08	13.10	-2	11,522	-0.02%
2018/07/12	4	12.94	0	0.00	12.90	4	11,588	0.03%
2018/07/11	0	0.00	1	13.20	13.10	-1	11,641	-0.01%
2018/07/09	13	12.85	0	0.00	12.85	13	11,692	0.11%
2018/07/06	1	12.75	4	12.85	12.85	-3	11,718	-0.03%
2018/07/04	1	13.10	0	0.00	13.10	1	11,759	0.01%
2018/07/02	0	0.00	5	13.33	13.35	-5	11,812	-0.04%
2018/06/29	5	13.00	0.1	13.00	13.00	4.9	11,668	0.04%
2018/06/28	16	12.87	0	0.00	12.95	16	11,482	0.14%
2018/06/27	3	13.10	1	13.20	13.05	2	11,368	0.02%
2018/06/26	22	13.40	0.6	13.40	13.30	21.4	11,309	0.19%
2018/06/25	7	13.96	0	0.00	13.80	7	11,240	0.06%
2018/06/22	5	14.16	0	0.00	14.10	5	11,204	0.04%
2018/06/21	4	14.29	0	0.00	14.25	4	11,323	0.04%
2018/06/20	5	14.40	10	14.50	14.35	-5	11,437	-0.04%
2018/06/19	1	14.55	42	14.60	14.55	-41	11,403	-0.36%
2018/06/15	1	14.75	0	0.00	14.80	1	11,767	0.01%
2018/06/14	0.5	14.70	5	14.76	14.75	-4.5	12,018	-0.04%
2018/06/13	0	0.00	2	14.85	14.75	-2	12,526	-0.02%
2018/06/12	4	14.75	14	14.87	14.75	-10	12,633	-0.08%
2018/06/11	17	14.67	4	14.80	14.65	13	12,648	0.10%
2018/06/08	45	14.80	0	0.00	14.80	45	12,606	0.36%
2018/06/07	1	14.90	1	14.95	14.95	0	12,679	0.00%
2018/06/06	0.5	14.90	2	15.00	14.95	-1.5	12,905	-0.01%
2018/06/05	0	0.00	1	15.00	15.00	-1	13,099	-0.01%
2018/06/04	0	0.00	2	14.95	14.95	-2	13,119	-0.02%
2018/06/01	1	14.75	1	14.90	14.90	0	13,142	0.00%
2018/05/31	3	14.70	3	14.85	14.85	0	13,396	0.00%
2018/05/30	4	14.76	0	0.00	14.75	4	13,509	0.03%
2018/05/28	0.5	15.25	0	0.00	15.35	0.5	13,735	0.00%
2018/05/23	2	15.25	0	0.00	15.25	2	13,882	0.01%
2018/05/22	44	15.65	44	15.44	15.40	0	13,950	0.00%
2018/05/18	10	14.70	4	14.86	14.90	6	13,621	0.04%
2018/05/16	1	14.70	1	14.80	14.80	0	14,026	0.00%
2018/05/15	0	0.00	14	14.81	14.80	-14	14,406	-0.10%
2018/05/14	16	14.66	0	0.00	14.65	16	15,200	0.11%
2018/05/11	2	14.93	0	0.00	14.95	2	15,437	0.01%
2018/05/03	0	0.00	1	15.10	15.00	-1	15,982	-0.01%
2018/04/30	50	15.05	69	15.06	15.10	-19	16,509	-0.12%
2018/04/27	1	14.20	1	14.15	14.30	0	16,687	0.00%
2018/04/26	3	14.35	3	14.45	14.20	0	17,170	0.00%
2018/04/25	13	14.43	0	0.00	14.30	13	17,237	0.08%
2018/04/24	1	14.55	0.4	14.65	14.55	0.6	17,631	0.00%
2018/04/20	0	0.00	3	15.05	14.95	-3	18,094	-0.02%
2018/04/19	2	14.95	1	15.10	14.95	1	18,319	0.01%
2018/04/18	1	14.75	1	14.90	14.75	0	18,481	0.00%
2018/04/17	2	14.75	0	0.00	14.70	2	18,938	0.01%
2018/04/16	0	0.00	0.1	15.00	14.90	-0.1	19,295	0.00%
2018/04/12	1	15.00	0	0.00	15.00	1	20,260	0.00%
2018/04/11	3	15.08	2	15.13	15.05	1	22,728	0.00%
2018/04/02	0	0.00	1	15.25	15.20	-1	28,675	0.00%
2018/03/31	1	15.15	1	15.15	15.15	0	28,786	0.00%
2018/03/29	2	15.10	0	0.00	15.05	2	29,102	0.01%
2018/03/28	8	15.09	0	0.00	15.10	8	29,124	0.03%
2018/03/27	1	15.25	0	0.00	15.30	1	29,139	0.00%
2018/03/26	3	15.18	0	0.00	15.20	3	29,356	0.01%
2018/03/23	4	15.36	0	0.00	15.40	4	29,609	0.01%
2018/03/21	3	15.95	0	0.00	15.90	3	29,610	0.01%
2018/03/20	2	16.00	3	16.15	16.15	-1	29,294	0.00%
2018/03/19	0	0.00	18	16.01	16.20	-18	29,292	-0.06%
2018/03/15	3	15.62	0	0.00	15.60	3	29,131	0.01%
2018/03/14	1	15.60	10	15.60	15.70	-9	29,378	-0.03%
2018/03/13	3	15.67	0	0.00	15.70	3	29,749	0.01%
2018/03/12	0.5	15.80	31	15.82	15.85	-30.5	31,022	-0.10%
2018/03/09	20	15.43	37	15.45	15.45	-17	31,322	-0.05%
2018/03/08	2	15.10	0	0.00	15.10	2	31,526	0.01%
2018/03/06	16	15.22	0	0.00	15.05	16	32,372	0.05%
2018/03/05	11	15.48	0	0.00	15.20	11	32,372	0.03%
2018/03/02	32	15.58	10	15.55	15.55	22	32,368	0.07%
2018/03/01	1	15.80	1.2	15.78	15.90	-0.2	32,670	0.00%
2018/02/27	14	15.45	1	15.70	15.45	13	32,580	0.04%
2018/02/23	5	15.56	0	0.00	15.50	5	32,621	0.02%
2018/02/22	0	0.00	3	15.50	15.60	-3	32,912	-0.01%
2018/02/21	0	0.00	9	15.48	15.50	-9	32,819	-0.03%
2018/02/12	6	15.13	4	15.35	15.10	2	32,807	0.01%
2018/02/09	11	15.05	3	15.12	15.10	8	32,797	0.02%
2018/02/08	7	15.31	0	0.00	15.25	7	32,727	0.02%
2018/02/06	35	15.56	54	15.20	15.30	-19	33,097	-0.06%
2018/02/05	2	16.28	2	16.43	16.45	0	32,631	0.00%
2018/02/02	7	16.91	0.5	16.95	16.80	6.5	32,616	0.02%
2018/02/01	10	17.15	0	0.00	17.15	10	32,782	0.03%
2018/01/31	5	17.05	2	17.25	17.25	3	32,975	0.01%
2018/01/30	2	17.25	0	0.00	17.20	2	33,901	0.01%
2018/01/29	0.5	17.40	3.3	17.40	17.50	-2.8	33,872	-0.01%
2018/01/26	1	17.25	0	0.00	17.25	1	33,972	0.00%
2018/01/25	1	17.35	2	17.35	17.40	-1	34,056	0.00%
2018/01/24	43	17.48	18	17.60	17.60	25	34,671	0.07%
2018/01/23	81	17.34	71	17.15	17.15	10	34,505	0.03%
2018/01/22	13	17.56	0	0.00	17.50	13	34,772	0.04%
2018/01/18	8	18.06	1	18.10	18.10	7	34,640	0.02%
2018/01/17	4	17.93	3	18.02	18.05	1	34,805	0.00%
2018/01/16	3	17.80	10	17.90	17.80	-7	35,518	-0.02%
2018/01/12	1	17.90	2	17.98	18.00	-1	36,139	0.00%
2018/01/11	12	18.25	3	18.13	17.85	9	35,930	0.03%
2018/01/10	124	18.03	103	17.85	17.75	21	35,893	0.06%	大買/大賣/
2018/01/09	4	18.33	4	18.20	18.20	0	35,609	0.00%
2018/01/08	12	18.34	9	18.49	18.40	3	35,487	0.01%
2018/01/05	12	18.52	28	18.54	18.70	-16	35,212	-0.05%
2018/01/04	6	17.72	3	17.88	18.15	3	32,858	0.01%
2018/01/03	54	18.27	18	17.70	17.70	36	31,810	0.11%
2018/01/02	10	17.20	24	17.88	17.95	-14	29,691	-0.05%