長榮 (2603)-玉山券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
178.0
漲跌
▼2.5
漲幅
-1.39%
成交量
27,604張
產業
上市航運類股
4699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	115.2	180.78	27.1	181.75	178.00	88.1	38,428	0.23%	大買/
2024/05/06	52.7	180.66	28	181.79	180.50	24.7	38,171	0.06%
2024/05/03	55.9	180.28	12.8	180.02	180.00	43.1	38,082	0.11%
2024/05/02	137.5	184.61	51.8	185.20	181.50	85.7	37,955	0.23%	大買/
2024/04/30	31	187.58	110	188.67	189.50	-79	37,605	-0.21%	大賣/
2024/04/29	61.3	191.18	83.5	190.96	191.50	-22.2	37,284	-0.06%
2024/04/26	45.1	184.60	196.9	185.02	187.00	-151.8	36,888	-0.41%	大賣/鉅額交易
2024/04/25	91.4	179.22	43.2	179.64	181.00	48.2	36,262	0.13%
2024/04/24	40.3	176.07	157.6	178.55	180.00	-117.3	36,522	-0.32%	大賣/鉅額交易
2024/04/23	165	174.04	87.2	173.68	173.50	77.8	36,537	0.21%	大買/
2024/04/22	219.5	177.79	228.6	179.66	174.00	-9.1	36,681	-0.02%	大買/大賣/
2024/04/19	145.8	173.46	272.1	174.27	172.50	-126.3	36,159	-0.35%	大買/大賣/鉅額交易
2024/04/18	177.8	168.91	91.4	169.41	168.00	86.4	36,032	0.24%	大買/
2024/04/17	75.8	170.47	16.1	170.84	170.50	59.7	36,093	0.17%
2024/04/16	316.2	172.44	115.7	172.58	170.50	200.5	36,505	0.55%	大買/大賣/鉅額交易
2024/04/15	32.4	175.22	76	178.08	178.00	-43.7	37,006	-0.12%
2024/04/12	11.6	176.22	84.3	176.21	176.50	-72.7	37,086	-0.20%
2024/04/11	36.8	174.26	119.4	173.99	175.00	-82.6	37,542	-0.22%	大賣/
2024/04/10	26	170.92	38.8	171.76	169.00	-12.9	38,445	-0.03%
2024/04/09	15.6	170.47	53.4	170.95	171.00	-37.8	39,073	-0.10%
2024/04/08	29.3	165.88	146.5	166.50	168.00	-117.1	39,673	-0.30%	大賣/鉅額交易
2024/04/03	18.2	166.20	16.4	165.46	165.00	1.8	39,600	0.00%
2024/04/02	270	165.56	82.1	165.56	165.50	187.9	39,719	0.47%	大買/鉅額交易
2024/04/01	132.5	169.41	189.3	168.55	167.50	-56.7	39,542	-0.14%	大買/大賣/
2024/03/29	111.3	173.79	489.7	175.45	172.00	-378.4	39,509	-0.96%	大買/大賣/鉅額交易
2024/03/28	141.2	175.58	143.9	176.31	176.00	-2.7	39,026	-0.01%	大買/大賣/
2024/03/27	108.2	174.40	71.9	175.14	175.50	36.3	38,886	0.09%	大買/
2024/03/26	92.3	170.88	240.3	172.08	171.50	-148	39,666	-0.37%	大賣/鉅額交易
2024/03/25	152.3	173.85	161.7	173.62	173.50	-9.4	40,019	-0.02%	大買/大賣/
2024/03/22	146.2	171.52	217	170.60	170.00	-70.8	40,849	-0.17%	大買/大賣/
2024/03/21	366.7	176.62	336.6	175.50	175.00	30	41,611	0.07%	大買/大賣/
2024/03/20	2,146.2	177.64	370.6	178.60	176.00	1,775.7	41,532	4.28%	大買/大賣/鉅額交易
2024/03/19	261.5	172.27	325.2	171.16	177.00	-63.7	40,415	-0.16%	大買/大賣/
2024/03/18	203.9	163.82	230	163.46	164.50	-26.1	39,780	-0.07%	大買/大賣/
2024/03/15	400	168.26	326.2	167.48	166.50	73.8	40,039	0.18%	大買/大賣/
2024/03/14	308.3	184.48	104.7	183.98	183.50	203.6	38,795	0.52%	大買/大賣/鉅額交易
2024/03/13	467.2	191.31	221.8	192.05	191.00	245.4	38,018	0.65%	大買/大賣/鉅額交易
2024/03/12	117.1	183.82	245.1	186.67	187.50	-128	37,317	-0.34%	大買/大賣/鉅額交易
2024/03/11	103.8	181.73	51.2	179.66	180.00	52.6	36,896	0.14%	大買/
2024/03/08	600.3	180.84	495.9	180.89	179.50	104.4	36,775	0.28%	大買/大賣/鉅額交易
2024/03/07	174	174.28	134	176.79	177.50	39.9	36,257	0.11%	大買/大賣/
2024/03/06	140.6	172.35	208.2	171.30	171.50	-67.6	35,864	-0.19%	大買/大賣/
2024/03/05	627.8	172.91	128.5	173.67	173.50	499.4	35,697	1.40%	大買/大賣/鉅額交易
2024/03/04	123.5	164.93	164.6	167.13	172.00	-41.1	35,258	-0.12%	大買/大賣/
2024/03/01	114.4	165.77	293.5	166.25	165.00	-179.2	34,722	-0.52%	大買/大賣/鉅額交易
2024/02/29	53.3	164.81	213.8	165.24	165.50	-160.6	34,435	-0.47%	大賣/鉅額交易
2024/02/27	28.8	160.50	47.2	161.34	159.50	-18.4	33,938	-0.05%
2024/02/26	31.7	159.37	15.2	159.37	160.00	16.4	33,830	0.05%
2024/02/23	84.2	161.75	57.6	161.06	159.50	26.6	33,829	0.08%
2024/02/22	325.3	162.11	96.3	161.47	162.50	229.1	33,543	0.68%	大買/鉅額交易
2024/02/21	10.2	156.38	30.6	156.47	155.00	-20.4	32,882	-0.06%
2024/02/20	42.3	153.00	77.6	153.10	153.50	-35.3	32,583	-0.11%
2024/02/19	24.9	147.86	43.4	148.59	149.00	-18.5	32,553	-0.06%
2024/02/16	42.9	150.67	18.8	150.96	148.00	24	32,785	0.07%
2024/02/15	88.1	146.86	53	148.18	149.00	35.1	33,361	0.11%
2024/02/05	19.4	151.73	50.5	151.89	152.00	-31.1	33,037	-0.09%
2024/02/02	104.6	151.58	61.5	152.44	150.00	43.1	32,998	0.13%	大買/
2024/02/01	39.3	154.76	101.4	155.25	157.00	-62	32,542	-0.19%	大賣/
2024/01/31	23	150.59	34.2	151.25	150.50	-11.2	32,117	-0.03%
2024/01/30	17.9	151.94	101.2	151.59	151.50	-83.4	32,035	-0.26%	大賣/
2024/01/29	38.8	150.63	22	151.09	151.50	16.8	32,167	0.05%
2024/01/26	54.5	151.37	11	151.35	151.00	43.5	32,157	0.14%
2024/01/25	47.5	152.31	15	151.80	151.50	32.4	32,011	0.10%
2024/01/24	32.4	154.58	74.6	155.64	153.50	-42.2	31,874	-0.13%
2024/01/23	34.9	153.55	10.6	154.15	152.50	24.2	31,848	0.08%
2024/01/22	75.6	150.63	75.9	150.95	152.50	-0.2	31,840	0.00%
2024/01/19	205.9	154.48	77.8	155.07	155.00	128.1	31,526	0.41%	大買/鉅額交易
2024/01/18	99.1	155.74	168.7	156.24	158.00	-69.6	31,319	-0.22%	大賣/
2024/01/17	100.8	152.36	113.6	152.41	152.50	-12.9	30,863	-0.04%	大賣/
2024/01/16	122.4	155.21	48.1	157.15	153.50	74.3	30,351	0.24%	大買/
2024/01/15	86.4	157.63	96	158.73	158.50	-9.6	29,887	-0.03%
2024/01/12	69.5	154.77	131.4	155.32	156.50	-62	29,552	-0.21%	大賣/
2024/01/11	76.2	149.37	42.4	148.95	149.00	33.8	28,933	0.12%
2024/01/10	116.3	147.82	77	148.36	148.00	39.3	28,833	0.14%	大買/
2024/01/09	191.9	151.91	85.6	151.52	151.50	106.3	28,159	0.38%	大買/鉅額交易
2024/01/08	123.2	160.65	158.9	160.80	160.50	-35.7	27,201	-0.13%	大買/大賣/
2024/01/05	183.9	161.92	177.5	162.37	162.50	6.4	26,660	0.02%	大買/大賣/
2024/01/04	142.1	160.79	431.9	161.22	161.00	-289.8	26,027	-1.11%	大買/大賣/鉅額交易
2024/01/03	68.8	153.63	232.8	154.54	155.00	-164	25,080	-0.65%	大賣/鉅額交易
2024/01/02	89.5	151.70	1,026.1	152.82	151.00	-936.7	24,376	-3.84%	大賣/鉅額交易
2023/12/29	222.9	142.09	352.7	143.46	143.50	-129.7	23,571	-0.55%	大買/大賣/鉅額交易
2023/12/28	700	143.83	66.5	144.54	143.00	633.5	23,503	2.70%	大買/鉅額交易
2023/12/27	593.3	148.67	144.2	149.57	147.00	449.1	23,295	1.93%	大買/大賣/鉅額交易
2023/12/26	46.4	144.33	72.8	145.81	146.50	-26.5	23,118	-0.11%
2023/12/25	388.2	143.55	225.5	143.84	142.00	162.7	22,603	0.72%	大買/大賣/鉅額交易
2023/12/22	66	151.53	87.5	151.76	153.00	-21.5	21,338	-0.10%
2023/12/21	182.9	150.86	205.7	150.53	152.00	-22.7	20,511	-0.11%	大買/大賣/
2023/12/20	77.5	146.66	91.8	146.50	148.00	-14.3	19,284	-0.07%
2023/12/19	115.1	144.78	182.2	145.62	147.00	-67.1	18,551	-0.36%	大買/大賣/
2023/12/18	156	140.42	202.9	140.57	141.50	-46.9	17,480	-0.27%	大買/大賣/
2023/12/15	22.8	133.67	299.7	133.80	134.00	-276.9	16,324	-1.70%	大賣/鉅額交易
2023/12/14	54.3	128.90	6.8	129.08	129.00	47.5	15,980	0.30%
2023/12/13	87.8	128.17	63.4	127.84	129.50	24.5	16,287	0.15%
2023/12/12	587	128.58	272.6	126.54	129.00	314.4	17,166	1.83%	大買/大賣/鉅額交易
2023/12/11	606.6	121.98	119.1	120.54	122.00	487.6	16,528	2.95%	大買/大賣/鉅額交易
2023/12/08	35.2	118.28	22.6	117.58	118.50	12.5	16,123	0.08%
2023/12/07	17.1	115.97	100.2	116.00	115.50	-83.1	16,004	-0.52%
2023/12/06	718	116.70	43.7	117.03	117.00	674.3	16,028	4.21%	大買/鉅額交易
2023/12/05	342.6	117.55	32.1	117.47	117.50	310.5	15,952	1.95%	大買/鉅額交易
2023/12/04	70	116.61	124.3	116.93	118.50	-54.3	15,627	-0.35%	大賣/
2023/12/01	391.7	113.76	31.4	114.11	114.50	360.4	15,074	2.39%	大買/鉅額交易
2023/11/30	12.3	111.71	7.6	112.55	112.00	4.7	15,019	0.03%
2023/11/29	45.6	112.56	3.7	112.35	112.00	41.9	15,059	0.28%
2023/11/28	3.2	114.14	18.2	114.54	114.00	-15	14,999	-0.10%
2023/11/27	6.3	113.48	4.5	113.61	113.50	1.9	14,933	0.01%
2023/11/24	2.2	112.50	2.6	112.88	113.00	-0.4	14,895	0.00%
2023/11/22	25.7	112.40	28.5	112.07	112.00	-2.8	14,926	-0.02%
2023/11/21	46.1	113.28	22.1	113.02	113.50	24	14,894	0.16%
2023/11/20	37.6	113.22	18.6	113.80	114.00	19	14,878	0.13%
2023/11/17	15.2	115.21	3.4	116.23	115.00	11.8	14,806	0.08%
2023/11/16	7.4	116.69	120	116.53	117.00	-112.6	14,770	-0.76%	大賣/鉅額交易
2023/11/15	23.1	113.87	67.6	114.86	115.50	-44.5	14,653	-0.30%
2023/11/14	128.5	114.36	223.5	114.33	114.00	-95.1	15,129	-0.63%	大買/大賣/
2023/11/13	152.1	108.71	6.1	108.66	108.50	146	14,642	1.00%	大買/鉅額交易
2023/11/10	184.1	108.67	12	109.45	109.00	172.1	14,845	1.16%	大買/鉅額交易
2023/11/09	117.4	108.63	23.1	108.96	109.00	94.3	14,856	0.63%	大買/
2023/11/08	210.5	107.80	8.2	107.64	107.50	202.2	15,081	1.34%	大買/鉅額交易
2023/11/07	12	108.54	11.4	108.59	108.50	0.6	15,173	0.00%
2023/11/06	241.2	108.87	9.2	108.79	109.00	232	15,305	1.52%	大買/鉅額交易
2023/11/03	5.4	112.47	30.1	112.03	113.00	-24.7	15,267	-0.16%
2023/11/02	2.1	109.52	30.4	110.15	110.50	-28.3	15,404	-0.18%
2023/11/01	4.2	108.88	6.8	108.69	109.00	-2.6	15,818	-0.02%
2023/10/31	6.5	108.31	6	107.83	107.50	0.5	16,245	0.00%
2023/10/30	15.3	108.37	23.8	109.17	110.00	-8.5	16,294	-0.05%
2023/10/27	5.3	107.10	21.9	107.74	108.00	-16.6	16,352	-0.10%
2023/10/26	2.2	105.43	9.2	105.87	106.50	-6.9	16,883	-0.04%
2023/10/25	1.4	105.74	6.7	105.58	105.50	-5.3	17,495	-0.03%
2023/10/24	1.4	104.88	13.2	104.65	105.00	-11.8	17,749	-0.07%
2023/10/23	1.1	103.51	119.1	103.50	103.50	-118	18,210	-0.65%	大賣/鉅額交易
2023/10/20	26.2	102.47	22.1	103.39	103.50	4.1	18,343	0.02%
2023/10/19	5.3	103.43	11.2	103.78	103.50	-5.9	18,547	-0.03%
2023/10/18	10.6	103.16	5.7	103.41	102.50	5	18,937	0.03%
2023/10/17	9.2	103.53	1.5	104.00	103.00	7.7	19,151	0.04%
2023/10/16	53.1	103.07	42.1	103.52	104.00	11	19,727	0.06%
2023/10/13	12.3	104.63	1.5	105.00	105.00	10.8	20,186	0.05%
2023/10/12	21	103.38	22.6	105.01	106.00	-1.6	20,497	-0.01%
2023/10/11	178.3	105.64	49.2	105.09	103.50	129.1	20,907	0.62%	大買/鉅額交易
2023/10/06	42.3	111.29	17.2	112.75	111.00	25.1	21,333	0.12%
2023/10/05	17.4	112.76	113.1	112.30	112.00	-95.7	21,800	-0.44%	大賣/
2023/10/04	30.3	109.46	5.6	109.80	110.00	24.6	22,082	0.11%
2023/10/03	190.4	111.42	51.4	111.44	110.50	139.1	22,392	0.62%	大買/鉅額交易
2023/10/02	170.7	113.70	81.8	113.15	113.50	88.8	22,820	0.39%	大買/
2023/09/28	213.1	116.00	60.1	116.47	116.00	152.9	23,131	0.66%	大買/鉅額交易
2023/09/27	9.5	115.54	153.6	115.67	116.00	-144.1	24,267	-0.59%	大賣/鉅額交易
2023/09/26	215	115.42	63.9	115.99	115.50	151.1	27,344	0.55%	大買/鉅額交易
2023/09/25	28.2	114.73	86.7	115.00	116.00	-58.5	28,400	-0.21%
2023/09/22	20.2	114.82	39.6	114.98	114.50	-19.4	30,676	-0.06%
2023/09/21	71.2	115.56	17.6	116.56	115.50	53.7	32,343	0.17%
2023/09/20	46.3	118.14	111.1	117.91	117.50	-64.8	32,854	-0.20%	大賣/
2023/09/19	53.6	115.88	27.5	115.96	116.00	26.1	33,020	0.08%
2023/09/18	143.1	117.64	148.3	118.17	117.00	-5.2	33,391	-0.02%	大買/大賣/
2023/09/15	274.3	116.99	356.5	115.30	118.50	-82.1	33,494	-0.25%	大買/大賣/
2023/09/14	9.1	108.55	71.6	108.24	109.50	-62.5	32,626	-0.19%
2023/09/13	18.1	106.11	3.2	106.45	106.50	14.9	32,821	0.05%
2023/09/12	47.2	106.00	53.3	106.02	106.50	-6.1	33,615	-0.02%
2023/09/11	61.2	105.89	8	106.00	106.50	53.2	33,978	0.16%
2023/09/08	22.3	106.79	3.6	107.01	107.00	18.7	34,493	0.05%
2023/09/07	120	106.98	4.9	106.77	107.00	115.1	34,795	0.33%	大買/鉅額交易
2023/09/06	15.2	107.40	2	107.50	107.00	13.2	35,038	0.04%
2023/09/05	5.8	107.54	28.5	108.02	108.50	-22.6	35,164	-0.06%
2023/09/04	17.2	107.32	36.9	107.22	107.50	-19.7	35,576	-0.06%
2023/09/01	146	106.01	4.6	105.85	105.50	141.4	35,625	0.40%	大買/鉅額交易
2023/08/31	4.3	105.56	9.5	106.15	106.50	-5.2	35,862	-0.01%
2023/08/30	8.8	105.65	1.2	105.83	105.50	7.6	36,167	0.02%
2023/08/29	7.2	105.57	25	105.80	105.50	-17.8	36,398	-0.05%
2023/08/28	28.8	104.70	4.5	105.01	105.00	24.3	36,584	0.07%
2023/08/25	8.9	106.11	13.1	106.27	105.50	-4.1	36,830	-0.01%
2023/08/24	34	105.86	11.7	106.24	106.00	22.3	37,012	0.06%
2023/08/23	16	106.34	2.4	106.50	106.50	13.6	37,332	0.04%
2023/08/22	9.3	106.11	21	106.48	106.50	-11.7	37,581	-0.03%
2023/08/21	20.9	105.56	5.6	105.59	105.00	15.4	37,731	0.04%
2023/08/18	87.5	108.59	112.4	109.03	107.00	-24.8	37,575	-0.07%	大賣/
2023/08/17	16.8	104.14	20.8	103.67	106.00	-4	36,942	-0.01%
2023/08/16	56.7	104.75	50.3	104.47	104.00	6.4	36,917	0.02%
2023/08/15	12.6	106.30	5.4	106.26	106.00	7.1	36,768	0.02%
2023/08/14	65.2	106.25	65.4	106.93	106.50	-0.2	36,783	0.00%
2023/08/11	13.3	106.47	21.5	107.33	108.00	-8.2	36,707	-0.02%
2023/08/10	17.2	106.39	51.4	106.63	107.00	-34.1	36,734	-0.09%
2023/08/09	23.3	106.69	3.2	107.93	106.50	20	36,859	0.05%
2023/08/08	23.1	107.48	44.6	107.51	107.50	-21.6	36,719	-0.06%
2023/08/07	124.2	104.98	97.6	106.06	106.50	26.6	36,651	0.07%	大買/
2023/08/04	32.3	107.54	139.4	108.16	109.00	-107.1	36,474	-0.29%	大賣/鉅額交易
2023/08/02	14	104.20	24.4	104.75	105.00	-10.4	36,055	-0.03%
2023/08/01	16.3	104.67	56.5	105.42	105.50	-40.2	35,949	-0.11%
2023/07/31	239	106.18	103.7	105.10	104.00	135.3	35,838	0.38%	大買/大賣/鉅額交易
2023/07/28	91.9	106.60	151.1	106.89	107.50	-59.1	35,459	-0.17%	大賣/
2023/07/27	76.4	103.17	53.7	102.99	103.00	22.7	35,471	0.06%
2023/07/26	84.2	102.56	74.7	102.18	102.00	9.5	35,888	0.03%
2023/07/25	22.9	99.77	29.3	99.96	99.70	-6.4	35,577	-0.02%
2023/07/24	49.4	99.38	50.6	99.42	99.30	-1.2	35,591	0.00%
2023/07/21	54	100.79	39.6	101.38	101.00	14.4	35,463	0.04%
2023/07/20	37.3	100.05	86.3	100.09	101.00	-49	35,242	-0.14%
2023/07/19	149.5	98.98	73.6	99.17	98.10	76	34,939	0.22%	大買/
2023/07/18	207.3	99.39	121.5	99.82	98.60	85.8	34,607	0.25%	大買/大賣/
2023/07/17	98.7	98.17	47.3	98.45	98.40	51.3	34,323	0.15%
2023/07/14	199.3	97.99	77	97.44	96.50	122.3	34,205	0.36%	大買/鉅額交易
2023/07/13	173.4	97.28	127	97.14	95.90	46.5	34,165	0.14%	大買/大賣/
2023/07/12	89.6	101.05	72.4	100.71	100.50	17.2	33,790	0.05%
2023/07/11	45.9	103.23	98.5	103.67	104.00	-52.6	33,810	-0.16%
2023/07/10	229.9	105.19	41	104.67	104.50	188.8	33,576	0.56%	大買/鉅額交易
2023/07/07	64.7	107.35	246.6	107.53	108.00	-182	33,543	-0.54%	大賣/鉅額交易
2023/07/06	38	105.91	44.6	106.34	106.50	-6.6	33,027	-0.02%
2023/07/05	400.9	105.39	402.1	105.03	107.00	-1.1	32,746	0.00%	大買/大賣/
2023/07/04	653.6	107.88	1,436.6	105.95	105.50	-783	31,898	-2.45%	大買/大賣/鉅額交易
2023/07/03	213.5	100.71	278.3	101.98	102.50	-64.8	28,846	-0.22%	大買/大賣/
2023/06/30	468	91.43	3,500.1	91.19	93.50	-3,032.2	27,771	-10.92%	大買/大賣/鉅額交易
2023/06/29	134.1	154.45	922.2	154.16	155.00	-788.1	25,531	-3.09%	大買/大賣/鉅額交易
2023/06/28	87.1	158.88	58.5	158.40	157.50	28.6	23,792	0.12%
2023/06/27	23.7	161.52	104.2	161.40	161.00	-80.6	23,207	-0.35%	大賣/
2023/06/26	77.7	159.49	215.2	159.21	160.00	-137.5	22,956	-0.60%	大賣/鉅額交易
2023/06/21	379.9	159.79	70.6	159.48	158.00	309.3	22,405	1.38%	大買/鉅額交易
2023/06/20	164.5	162.85	187.2	163.39	162.50	-22.6	22,028	-0.10%	大買/大賣/
2023/06/19	290.3	163.62	25.6	163.36	162.00	264.7	21,797	1.21%	大買/鉅額交易
2023/06/16	133.4	164.90	120.9	165.12	166.00	12.5	21,478	0.06%	大買/大賣/
2023/06/15	160.3	162.60	41.8	162.16	162.00	118.5	21,093	0.56%	大買/鉅額交易
2023/06/14	92.5	160.32	112.5	161.14	161.50	-20	21,133	-0.09%	大賣/
2023/06/13	202.7	155.88	62.6	156.31	157.00	140.1	21,751	0.64%	大買/鉅額交易
2023/06/12	107	153.61	58.4	154.67	155.50	48.5	23,770	0.20%	大買/
2023/06/09	814.8	154.84	19	154.45	155.00	795.9	24,470	3.25%	大買/鉅額交易
2023/06/08	125	154.19	98.7	154.23	154.00	26.3	24,993	0.11%	大買/
2023/06/07	58.2	151.36	26.3	151.27	151.00	31.9	25,857	0.12%
2023/06/06	70.1	151.30	11.7	151.54	151.50	58.5	26,019	0.22%
2023/06/05	65.2	151.20	87	150.89	151.00	-21.8	26,045	-0.08%
2023/06/02	186.2	153.00	53.6	152.95	152.50	132.6	26,017	0.51%	大買/鉅額交易
2023/06/01	195	153.07	24.3	153.25	153.50	170.7	26,177	0.65%	大買/鉅額交易
2023/05/31	116.1	154.03	95.1	154.16	153.00	21	26,502	0.08%	大買/
2023/05/30	68.3	155.19	6.3	155.60	153.50	62	26,649	0.23%
2023/05/29	68.7	156.21	67.2	156.46	157.00	1.4	26,666	0.01%
2023/05/26	205	152.13	100	151.88	152.50	105	26,727	0.39%	大買/鉅額交易
2023/05/25	92.7	150.34	9	150.39	150.00	83.7	26,905	0.31%
2023/05/24	32.9	151.62	7.9	152.00	151.50	25	27,177	0.09%
2023/05/23	72.6	152.20	1.1	152.95	151.50	71.5	27,736	0.26%
2023/05/22	58.9	152.85	22.8	153.86	153.50	36.1	27,619	0.13%
2023/05/19	60.2	150.78	91.2	151.12	150.50	-31	27,430	-0.11%
2023/05/18	115.6	151.47	19.1	151.42	151.00	96.6	27,342	0.35%	大買/
2023/05/17	87.7	151.24	3.4	151.26	151.00	84.3	27,418	0.31%
2023/05/16	93	151.23	15	151.10	151.00	78	27,540	0.28%
2023/05/15	48.4	150.57	36	151.74	152.50	12.3	27,598	0.04%
2023/05/12	26.2	151.43	62.1	151.92	152.50	-35.9	27,656	-0.13%
2023/05/11	49.7	151.78	19	151.63	151.00	30.7	27,729	0.11%
2023/05/10	46.2	154.30	22.4	154.02	155.00	23.9	27,613	0.09%
2023/05/09	25.7	150.95	7.2	151.07	151.00	18.5	27,411	0.07%
2023/05/08	53.8	150.55	6.1	150.92	151.00	47.7	27,731	0.17%
2023/05/05	37.3	151.15	33	151.21	151.50	4.2	28,099	0.02%
2023/05/04	57	150.99	42.2	151.49	150.50	14.8	28,367	0.05%
2023/05/03	388.3	151.42	155.3	150.15	150.00	233	28,270	0.82%	大買/大賣/鉅額交易
2023/05/02	324.4	156.31	48.7	155.59	155.50	275.7	27,680	1.00%	大買/鉅額交易
2023/04/28	24.2	161.76	17.6	162.59	161.50	6.6	27,264	0.02%
2023/04/27	15.5	159.02	5.6	159.59	159.00	10	27,278	0.04%
2023/04/26	50.7	160.11	22.7	160.63	160.00	28	27,299	0.10%
2023/04/25	40.4	163.67	25.4	164.30	162.00	15	27,227	0.06%
2023/04/24	21	165.05	15.8	165.04	165.00	5.2	27,297	0.02%
2023/04/21	60.3	167.74	24.4	166.87	166.00	35.9	27,427	0.13%
2023/04/20	28.5	169.85	69.5	170.40	170.50	-41	27,297	-0.15%
2023/04/19	27.1	168.58	41.4	168.48	168.00	-14.3	27,522	-0.05%
2023/04/18	138.5	171.49	53.9	172.79	170.00	84.6	27,398	0.31%	大買/
2023/04/17	183.4	173.17	85.7	173.40	174.50	97.6	27,159	0.36%	大買/
2023/04/14	54.7	168.11	69.5	169.10	170.00	-14.8	26,921	-0.05%
2023/04/13	56.5	165.85	36.3	166.45	166.50	20.2	26,615	0.08%
2023/04/12	49.1	166.33	57.5	166.34	166.50	-8.4	26,726	-0.03%
2023/04/11	46.7	164.61	14.6	164.36	164.50	32.1	26,529	0.12%
2023/04/10	119.1	164.58	73.7	163.81	163.50	45.4	26,684	0.17%	大買/
2023/04/07	27.7	163.01	57.9	161.81	163.50	-30.2	26,603	-0.11%
2023/04/06	67.5	158.63	73.1	159.33	158.00	-5.6	26,571	-0.02%
2023/03/31	13.4	159.14	11.1	159.55	158.50	2.3	26,943	0.01%
2023/03/30	33.1	159.17	21.1	158.43	158.00	11.9	27,792	0.04%
2023/03/29	53.5	159.94	24.5	159.32	158.50	29	28,237	0.10%
2023/03/28	55.9	161.02	17.2	160.59	160.50	38.7	28,697	0.13%
2023/03/27	63.3	158.30	19.1	159.73	161.00	44.2	29,204	0.15%
2023/03/24	45.4	159.80	90.5	160.34	160.50	-45.1	30,143	-0.15%
2023/03/23	169.9	159.09	67.3	158.67	159.50	102.7	30,253	0.34%	大買/鉅額交易
2023/03/22	144.9	161.41	54.2	161.95	161.50	90.7	30,188	0.30%	大買/
2023/03/21	72.8	161.28	38.8	161.46	160.50	34	30,206	0.11%
2023/03/20	63.2	163.14	35.7	163.39	162.00	27.5	30,099	0.09%
2023/03/17	77.9	160.95	69	161.44	162.00	8.9	29,846	0.03%
2023/03/16	398.5	162.36	156.5	162.15	159.50	242	29,571	0.82%	大買/大賣/鉅額交易
2023/03/15	488.3	174.45	432.4	175.92	167.00	55.9	28,621	0.20%	大買/大賣/
2023/03/14	100.2	167.67	105.7	167.54	171.00	-5.5	26,668	-0.02%	大賣/
2023/03/13	72.3	168.49	216.7	168.91	170.50	-144.5	25,971	-0.56%	大賣/鉅額交易
2023/03/10	137.5	164.93	150.6	164.67	165.00	-13.1	25,495	-0.05%	大買/大賣/
2023/03/09	24.2	162.26	55.1	163.43	164.50	-30.9	24,452	-0.13%
2023/03/08	71.6	162.17	45.9	162.95	161.00	25.7	24,366	0.11%
2023/03/07	26.2	164.50	29.3	163.91	166.00	-3.1	24,298	-0.01%
2023/03/06	34.8	163.28	21.7	163.16	164.50	13.1	24,396	0.05%
2023/03/03	34	160.62	32.9	160.95	163.00	1.2	24,567	0.00%
2023/03/02	35.2	159.74	112	159.73	160.50	-76.8	24,620	-0.31%	大賣/
2023/03/01	50	155.17	32.2	155.32	156.00	17.8	24,421	0.07%
2023/02/24	68.5	157.01	29	157.16	157.00	39.5	24,337	0.16%
2023/02/23	64.5	157.05	49.1	156.94	158.00	15.5	24,160	0.06%
2023/02/22	117.7	154.23	73.1	153.41	152.50	44.7	23,941	0.19%	大買/
2023/02/21	84.3	151.41	106.8	152.10	155.00	-22.5	23,692	-0.09%	大賣/
2023/02/20	4.2	146.87	6.9	146.64	147.00	-2.7	23,485	-0.01%
2023/02/17	35.3	146.04	14.4	146.05	146.00	20.9	23,860	0.09%
2023/02/16	32.5	146.86	28	147.57	148.00	4.5	24,474	0.02%
2023/02/15	33.7	147.30	18.5	147.52	146.50	15.2	25,323	0.06%
2023/02/14	20.6	147.18	40.6	147.53	149.00	-20	25,695	-0.08%
2023/02/13	72.3	143.80	52.6	143.41	143.50	19.7	25,862	0.08%
2023/02/10	97.1	148.32	46.6	147.07	147.00	50.5	26,416	0.19%
2023/02/09	224.5	150.98	1.4	150.22	150.00	223.1	26,872	0.83%	大買/鉅額交易
2023/02/08	406.9	151.44	4.6	151.17	151.50	402.3	27,255	1.48%	大買/鉅額交易
2023/02/07	19.4	151.30	4.6	151.28	151.00	14.8	27,677	0.05%
2023/02/06	50.9	152.24	25.9	152.09	151.00	25	28,290	0.09%
2023/02/03	99.9	158.14	87.8	158.24	157.00	12.1	28,298	0.04%
2023/02/02	28.6	154.77	25.7	154.86	156.00	2.9	28,433	0.01%
2023/02/01	19	152.29	11.1	152.21	152.00	7.9	28,501	0.03%
2023/01/31	17.6	152.00	18.7	152.01	152.00	-1.1	28,789	0.00%
2023/01/30	17.6	150.95	10.4	150.92	150.50	7.2	29,351	0.02%
2023/01/17	15.8	153.44	15.1	153.36	152.50	0.7	29,516	0.00%
2023/01/16	45.2	150.49	13.1	150.41	151.50	32.1	29,949	0.11%
2023/01/13	17	153.06	17.1	152.88	152.50	-0.1	30,224	0.00%
2023/01/12	71	153.51	18.2	154.46	152.50	52.8	31,040	0.17%
2023/01/11	26	157.85	28	158.50	156.50	-2.1	31,456	-0.01%
2023/01/10	23.1	155.57	9.7	155.95	155.50	13.5	31,952	0.04%
2023/01/09	60.2	155.98	40.1	155.49	155.00	20.1	33,062	0.06%
2023/01/06	19.2	157.76	25.2	157.85	159.00	-6.1	33,377	-0.02%
2023/01/05	46.6	157.57	26.4	158.46	156.50	20.2	33,744	0.06%
2023/01/04	58.9	158.16	17.2	158.17	156.00	41.7	34,379	0.12%
2023/01/03	97.7	161.73	24.1	161.17	160.00	73.6	34,692	0.21%
2022/12/30	27.2	162.80	31.7	163.18	163.00	-4.5	34,774	-0.01%
2022/12/29	14.3	159.28	14.7	159.93	160.00	-0.4	35,206	0.00%
2022/12/28	39.1	160.37	23.2	161.54	159.00	15.9	35,835	0.04%
2022/12/27	25.2	164.14	14.1	163.40	162.50	11.1	36,335	0.03%
2022/12/26	73.5	166.29	40.2	163.43	162.50	33.4	37,155	0.09%
2022/12/23	84.5	166.99	58.4	166.75	167.50	26.1	37,680	0.07%
2022/12/22	78.8	169.71	129.6	169.16	171.50	-50.8	37,869	-0.13%	大賣/
2022/12/21	49.1	163.13	66.5	163.55	164.00	-17.4	37,883	-0.05%
2022/12/20	29.6	162.05	29.1	162.28	158.50	0.5	38,220	0.00%
2022/12/19	79	163.96	52.2	163.08	162.00	26.8	38,917	0.07%
2022/12/16	73.5	165.53	133.6	162.97	164.00	-60.1	39,083	-0.15%	大賣/
2022/12/15	12	156.58	28.4	155.48	157.00	-16.3	38,991	-0.04%
2022/12/14	16.2	152.72	12.1	151.92	152.00	4.1	39,638	0.01%
2022/12/13	10.1	155.94	13	156.05	155.00	-2.9	40,008	-0.01%
2022/12/12	2.1	153.75	6.2	154.42	154.50	-4.2	40,766	-0.01%
2022/12/09	7	153.07	18.3	153.25	154.50	-11.3	41,625	-0.03%
2022/12/08	12.4	150.68	14.2	150.83	151.00	-1.8	42,498	0.00%
2022/12/07	17.8	151.85	11.1	151.65	151.50	6.7	44,222	0.02%
2022/12/06	49.4	156.68	16.7	153.83	152.50	32.7	44,704	0.07%
2022/12/05	9.5	159.21	20.7	159.56	159.00	-11.2	45,493	-0.02%
2022/12/02	23.5	159.98	14.2	159.71	158.50	9.3	45,703	0.02%
2022/12/01	50.5	164.74	38.4	164.60	162.00	12.1	46,812	0.03%
2022/11/30	13.2	161.87	31.3	161.72	163.00	-18.1	46,930	-0.04%
2022/11/29	17	160.50	20.4	158.76	161.00	-3.4	47,245	-0.01%
2022/11/28	33.5	158.80	22	159.15	157.50	11.5	47,987	0.02%
2022/11/25	62.2	162.72	50.1	162.42	160.50	12.1	48,129	0.03%
2022/11/24	73.3	158.73	64.7	157.77	161.00	8.6	48,659	0.02%
2022/11/23	59.6	152.76	81.2	153.35	153.50	-21.5	48,593	-0.04%
2022/11/22	23	148.50	18.1	150.19	150.50	4.9	48,960	0.01%
2022/11/21	41.7	148.40	33.9	148.42	147.50	7.9	49,966	0.02%
2022/11/18	21.8	152.63	16.8	152.04	150.50	5	50,925	0.01%
2022/11/17	74.1	154.32	69	154.48	154.00	5.1	52,546	0.01%
2022/11/16	22.5	154.63	13.6	154.99	154.50	8.9	53,035	0.02%
2022/11/15	73.7	154.90	97.4	155.23	155.00	-23.6	54,115	-0.04%
2022/11/14	12.1	154.26	74.2	154.27	155.50	-62.1	55,197	-0.11%
2022/11/11	126.1	152.60	105.7	152.77	150.00	20.4	56,578	0.04%	大買/大賣/
2022/11/10	19	150.29	41.4	150.75	151.00	-22.4	57,418	-0.04%
2022/11/09	118.3	148.54	77.1	148.73	148.50	41.2	58,833	0.07%	大買/
2022/11/08	92.4	148.15	107.5	148.16	147.50	-15.2	59,257	-0.03%	大賣/
2022/11/07	142.1	143.57	154.2	143.60	143.50	-12.2	59,292	-0.02%	大買/大賣/
2022/11/04	38.7	137.63	51	137.33	139.00	-12.3	59,938	-0.02%
2022/11/03	86.1	134.78	91.8	133.37	135.00	-5.7	60,344	-0.01%
2022/11/02	30.8	138.46	39.7	138.27	137.00	-8.9	61,818	-0.01%
2022/11/01	69.2	136.44	46.3	135.12	135.00	22.9	62,196	0.04%
2022/10/31	100.2	134.17	72	135.55	137.50	28.2	62,743	0.04%
2022/10/28	50.3	139.26	51.1	138.53	137.50	-0.9	62,905	0.00%
2022/10/27	38.3	139.64	47.6	141.32	142.50	-9.3	63,650	-0.01%
2022/10/26	111.2	135.98	105.9	137.61	139.00	5.3	64,661	0.01%	大買/大賣/
2022/10/25	37	138.88	69.7	138.57	139.00	-32.6	65,425	-0.05%
2022/10/24	152	140.81	115.7	139.00	137.50	36.3	66,456	0.05%	大買/大賣/
2022/10/21	59.7	137.28	111.5	136.53	135.50	-51.9	67,585	-0.08%	大賣/
2022/10/20	292.9	135.03	124.7	135.25	137.00	168.2	67,859	0.25%	大買/大賣/鉅額交易
2022/10/19	140.2	143.52	167.9	143.59	144.00	-27.7	68,054	-0.04%	大買/大賣/
2022/10/18	163.3	142.52	92.6	142.58	141.00	70.7	68,950	0.10%	大買/
2022/10/17	182.9	140.50	115.9	139.54	140.00	67	69,802	0.10%	大買/大賣/
2022/10/14	191.1	150.01	197.4	150.84	152.50	-6.2	70,879	-0.01%	大買/大賣/
2022/10/13	118.8	146.19	128.2	147.23	144.50	-9.5	71,431	-0.01%	大買/大賣/
2022/10/12	114.1	148.95	79.6	149.01	147.00	34.5	73,758	0.05%	大買/
2022/10/11	70.2	155.36	86.7	155.73	156.00	-16.5	74,873	-0.02%
2022/10/07	68.3	155.72	64.7	155.57	155.50	3.6	76,526	0.00%
2022/10/06	73.3	152.61	62.1	152.41	155.50	11.2	79,300	0.01%
2022/10/05	83.5	155.43	127.2	155.25	155.50	-43.8	80,642	-0.05%	大賣/
2022/10/04	77.6	151.56	63.4	150.69	150.50	14.2	82,828	0.02%
2022/10/03	189.5	149.52	164.3	149.83	149.50	25.3	84,746	0.03%	大買/大賣/
2022/09/30	112.9	141.42	103.2	142.22	146.00	9.7	89,404	0.01%	大買/大賣/
2022/09/29	46.3	147.81	98.6	146.93	144.00	-52.4	92,868	-0.06%
2022/09/28	110.3	147.02	131.8	145.60	144.00	-21.4	95,013	-0.02%	大買/大賣/
2022/09/27	60.8	150.48	111.4	150.42	153.50	-50.6	96,326	-0.05%	大賣/
2022/09/26	104	148.87	153.2	149.01	145.50	-49.2	98,920	-0.05%	大買/大賣/
2022/09/23	133.1	159.09	207.5	159.58	158.00	-74.4	101,954	-0.07%	大買/大賣/
2022/09/22	164.2	160.20	169.3	159.13	156.00	-5.1	103,290	0.00%	大買/大賣/
2022/09/21	117	169.77	148.5	170.06	166.50	-31.5	105,540	-0.03%	大買/大賣/
2022/09/20	103.4	170.97	156.7	170.96	172.50	-53.3	106,936	-0.05%	大買/大賣/
2022/09/19	113.5	177.17	238	174.07	169.00	-124.5	109,423	-0.11%	大買/大賣/鉅額交易
2022/09/06	146.6	80.74	168.7	80.79	80.80	-22.1	109,750	-0.02%	大買/大賣/
2022/09/05	280.4	80.55	343.4	80.17	80.00	-63	110,450	-0.06%	大買/大賣/
2022/09/02	357.3	82.31	493.1	82.22	79.70	-135.8	111,134	-0.12%	大買/大賣/鉅額交易
2022/09/01	116.5	86.81	96.7	86.82	86.20	19.7	110,104	0.02%	大買/
2022/08/31	98.7	87.35	218.9	87.09	88.30	-120.2	111,154	-0.11%	大賣/鉅額交易
2022/08/30	70.8	88.08	896.1	88.00	88.00	-825.3	110,653	-0.75%	大賣/鉅額交易
2022/08/29	262.4	87.99	640	87.84	87.90	-377.6	110,637	-0.34%	大買/大賣/鉅額交易
2022/08/26	44	93.87	61.8	94.08	93.50	-17.8	110,403	-0.02%
2022/08/25	30.8	93.31	58.6	93.24	93.20	-27.7	110,452	-0.03%
2022/08/24	193.5	93.87	108.1	93.68	92.10	85.4	110,843	0.08%	大買/大賣/
2022/08/23	98.9	95.17	231.5	95.54	95.10	-132.6	111,196	-0.12%	大賣/鉅額交易
2022/08/22	336	95.46	323.2	95.36	95.00	12.8	111,536	0.01%	大買/大賣/
2022/08/19	71	98.17	87.2	98.17	98.00	-16.2	111,307	-0.01%
2022/08/18	145.9	98.30	191.3	98.49	97.80	-45.3	111,482	-0.04%	大買/大賣/
2022/08/17	352.5	99.21	189.3	98.87	98.30	163.2	111,900	0.15%	大買/大賣/鉅額交易
2022/08/16	222.1	98.29	210.2	98.31	97.10	11.8	112,179	0.01%	大買/大賣/
2022/08/15	318.5	100.36	116.1	100.03	99.50	202.4	113,986	0.18%	大買/大賣/鉅額交易
2022/08/12	68	103.74	162	103.45	104.00	-94.1	113,201	-0.08%	大賣/
2022/08/11	300.8	104.42	377.8	104.30	103.00	-77	114,580	-0.07%	大買/大賣/
2022/08/10	396.9	104.20	285	104.41	103.00	111.9	113,853	0.10%	大買/大賣/鉅額交易
2022/08/09	350.1	103.29	450.3	103.55	105.00	-100.3	113,610	-0.09%	大買/大賣/
2022/08/08	314.4	99.03	330.5	99.71	101.00	-16.1	113,561	-0.01%	大買/大賣/
2022/08/05	200	97.95	411.1	97.61	99.20	-211.2	112,786	-0.19%	大買/大賣/鉅額交易
2022/08/04	136.7	92.91	135.1	93.41	94.00	1.6	112,735	0.00%	大買/大賣/
2022/08/03	132.3	93.61	121.2	93.48	93.20	11	113,100	0.01%	大買/大賣/
2022/08/02	244.3	93.92	109.7	93.70	93.30	134.6	114,082	0.12%	大買/大賣/鉅額交易
2022/08/01	107.8	95.66	101.4	96.12	96.60	6.5	114,967	0.01%	大買/大賣/
2022/07/29	168.9	95.61	469.6	95.41	95.50	-300.7	116,058	-0.26%	大買/大賣/鉅額交易
2022/07/28	258.5	92.86	95.1	92.55	92.00	163.4	116,037	0.14%	大買/鉅額交易
2022/07/27	85.5	93.32	153.1	93.30	94.00	-67.6	116,797	-0.06%	大賣/
2022/07/26	194.9	91.48	166	92.07	91.70	28.9	116,958	0.02%	大買/大賣/
2022/07/25	291.6	91.84	189.2	92.00	92.10	102.4	117,984	0.09%	大買/大賣/鉅額交易
2022/07/22	156	94.24	237.5	94.28	94.20	-81.4	117,754	-0.07%	大買/大賣/
2022/07/21	133.4	92.01	284.6	92.29	93.00	-151.2	117,727	-0.13%	大買/大賣/鉅額交易
2022/07/20	324.1	91.49	258.4	91.03	89.70	65.7	116,996	0.06%	大買/大賣/
2022/07/19	357	91.68	268.4	91.52	91.60	88.6	117,778	0.08%	大買/大賣/
2022/07/18	127.4	90.00	96	89.95	89.30	31.4	117,285	0.03%	大買/
2022/07/15	149.4	89.91	132.1	89.60	89.30	17.3	117,712	0.01%	大買/大賣/
2022/07/14	168.3	89.64	207.6	89.67	90.60	-39.3	118,086	-0.03%	大買/大賣/
2022/07/13	187.8	89.31	176.3	89.03	87.10	11.5	117,449	0.01%	大買/大賣/
2022/07/12	296.8	87.04	213.4	86.62	86.10	83.4	116,723	0.07%	大買/大賣/
2022/07/11	328.9	92.59	216.2	92.48	92.30	112.7	115,616	0.10%	大買/大賣/鉅額交易
2022/07/08	298.2	93.16	341.9	93.24	92.70	-43.7	115,425	-0.04%	大買/大賣/
2022/07/07	225.3	87.79	248.5	88.03	88.40	-23.2	114,229	-0.02%	大買/大賣/
2022/07/06	347.9	87.43	279.2	87.42	85.80	68.8	113,418	0.06%	大買/大賣/
2022/07/05	332.5	86.10	419.6	85.50	87.70	-87.1	112,527	-0.08%	大買/大賣/
2022/07/04	266.8	81.51	360.3	81.38	82.50	-93.6	110,875	-0.08%	大買/大賣/
2022/07/01	356.3	82.86	1,116.3	81.10	79.80	-759.9	109,978	-0.69%	大買/大賣/鉅額交易
2022/06/30	435.1	86.20	288.4	86.06	84.60	146.7	108,135	0.14%	大買/大賣/鉅額交易
2022/06/29	1,004	92.69	8,829.6	92.82	89.00	-7,825.6	106,524	-7.35%	大買/大賣/鉅額交易
2022/06/28	908.3	107.67	454.2	107.76	108.50	454.1	101,371	0.45%	大買/大賣/鉅額交易
2022/06/27	430.7	105.64	462.6	106.25	108.50	-31.9	97,932	-0.03%	大買/大賣/
2022/06/24	395.1	99.98	438.9	99.64	98.70	-43.7	96,001	-0.05%	大買/大賣/
2022/06/23	2,584.9	96.71	719.1	99.26	96.10	1,865.7	95,217	1.96%	大買/大賣/鉅額交易
2022/06/22	2,092.3	102.62	617.9	104.45	102.00	1,474.4	94,380	1.56%	大買/大賣/鉅額交易
2022/06/21	253.7	110.29	316.2	110.47	110.00	-62.5	91,420	-0.07%	大買/大賣/
2022/06/20	600.2	111.87	475.8	112.50	109.50	124.5	90,332	0.14%	大買/大賣/鉅額交易
2022/06/17	180.3	119.51	529.9	119.05	119.50	-349.6	88,054	-0.40%	大買/大賣/鉅額交易
2022/06/16	543.5	123.25	572.1	123.07	119.50	-28.7	87,782	-0.03%	大買/大賣/
2022/06/15	279.4	129.41	78.7	129.51	128.00	200.8	87,290	0.23%	大買/鉅額交易
2022/06/14	314	129.85	191.9	130.03	131.50	122.1	91,019	0.13%	大買/大賣/鉅額交易
2022/06/13	393.8	132.28	280	131.88	130.50	113.7	98,088	0.12%	大買/大賣/鉅額交易
2022/06/10	397.4	138.45	112	138.42	139.00	285.4	101,235	0.28%	大買/大賣/鉅額交易
2022/06/09	950	140.27	380.7	140.34	140.00	569.3	103,838	0.55%	大買/大賣/鉅額交易
2022/06/08	153.1	145.22	140.1	144.97	145.50	13	105,150	0.01%	大買/大賣/
2022/06/07	56.3	143.70	93.5	144.79	144.50	-37.2	108,405	-0.03%
2022/06/06	351.5	145.13	130.2	146.16	143.50	221.4	112,216	0.20%	大買/大賣/鉅額交易
2022/06/02	119.5	143.96	93.1	144.47	144.50	26.4	117,494	0.02%	大買/
2022/06/01	386.1	142.93	319.7	143.22	144.50	66.4	122,507	0.05%	大買/大賣/
2022/05/31	296.9	141.70	229.7	142.51	140.50	67.2	128,602	0.05%	大買/大賣/
2022/05/30	162.1	144.56	163.6	144.73	144.00	-1.5	130,969	0.00%	大買/大賣/
2022/05/27	81.3	143.67	149.6	144.37	144.50	-68.3	133,139	-0.05%	大賣/
2022/05/26	168.6	142.45	74.8	143.14	142.00	93.8	135,923	0.07%	大買/
2022/05/25	185.8	142.96	164.7	143.59	143.00	21.1	137,580	0.02%	大買/大賣/
2022/05/24	436.2	144.14	242	143.74	142.00	194.2	140,648	0.14%	大買/大賣/鉅額交易
2022/05/23	781.4	144.34	756	143.44	144.00	25.4	141,672	0.02%	大買/大賣/
2022/05/20	300.2	136.09	294.7	136.11	135.00	5.5	143,505	0.00%	大買/大賣/
2022/05/19	324.8	132.86	341.7	132.94	136.00	-16.9	146,445	-0.01%	大買/大賣/
2022/05/18	213.3	137.73	166.3	137.71	137.50	47	147,550	0.03%	大買/大賣/
2022/05/17	311.5	136.80	492.5	136.27	135.50	-181	148,465	-0.12%	大買/大賣/鉅額交易
2022/05/16	411.6	138.73	215	138.59	137.50	196.6	148,528	0.13%	大買/大賣/鉅額交易
2022/05/13	66.2	143.26	128.1	142.82	143.50	-61.9	147,529	-0.04%	大賣/
2022/05/12	277.6	142.10	258.6	142.73	139.00	19	148,790	0.01%	大買/大賣/
2022/05/11	266	146.15	203.2	145.77	144.50	62.8	149,339	0.04%	大買/大賣/
2022/05/10	267	147.11	454.6	145.49	149.00	-187.6	149,834	-0.13%	大買/大賣/鉅額交易
2022/05/09	344	150.13	718.2	149.59	147.00	-374.2	149,854	-0.25%	大買/大賣/鉅額交易
2022/05/06	180.3	152.10	200.8	152.01	154.00	-20.5	151,677	-0.01%	大買/大賣/
2022/05/05	496.7	153.32	230.2	152.49	152.50	266.6	151,966	0.18%	大買/大賣/鉅額交易
2022/05/04	150.3	151.48	529.2	151.28	151.50	-378.9	151,229	-0.25%	大買/大賣/鉅額交易
2022/05/03	152.8	145.59	130.2	145.42	146.50	22.6	151,034	0.01%	大買/大賣/
2022/04/29	124.1	143.77	437.7	144.33	145.00	-313.6	152,395	-0.21%	大買/大賣/鉅額交易
2022/04/28	339.2	140.05	123.7	140.22	138.00	215.5	153,466	0.14%	大買/大賣/鉅額交易
2022/04/27	189	136.89	266.9	137.64	140.00	-77.9	153,629	-0.05%	大買/大賣/
2022/04/26	94.9	140.31	361.8	140.76	139.00	-266.8	154,336	-0.17%	大賣/鉅額交易
2022/04/25	519	141.23	184.5	140.80	139.50	334.4	154,956	0.22%	大買/大賣/鉅額交易
2022/04/22	232	147.34	365.5	147.19	147.50	-133.5	154,411	-0.09%	大買/大賣/鉅額交易
2022/04/21	192	146.08	292.3	146.30	145.50	-100.3	155,375	-0.06%	大買/大賣/
2022/04/20	199.8	143.27	235.8	143.36	143.50	-36	155,690	-0.02%	大買/大賣/
2022/04/19	184.9	141.31	120.4	141.62	141.50	64.5	156,662	0.04%	大買/大賣/
2022/04/18	370.6	139.13	109.7	139.23	138.00	260.9	157,249	0.17%	大買/大賣/鉅額交易
2022/04/15	285.1	140.44	679.7	140.07	141.50	-394.6	158,579	-0.25%	大買/大賣/鉅額交易
2022/04/14	395.9	140.12	166.3	139.49	138.00	229.7	159,052	0.14%	大買/大賣/鉅額交易
2022/04/13	353.9	138.83	406.5	138.82	140.00	-52.6	159,379	-0.03%	大買/大賣/
2022/04/12	293.2	133.82	107.4	133.92	134.50	185.8	158,970	0.12%	大買/大賣/鉅額交易
2022/04/11	202.5	136.93	161.9	136.87	136.00	40.6	158,820	0.03%	大買/大賣/
2022/04/08	212.9	134.37	382.4	134.46	135.50	-169.5	160,447	-0.11%	大買/大賣/鉅額交易
2022/04/07	431.3	130.37	317.2	131.25	128.50	114	160,256	0.07%	大買/大賣/鉅額交易
2022/04/06	416.5	134.16	85.5	133.93	133.50	331	160,346	0.21%	大買/鉅額交易
2022/04/01	465.6	136.45	159.8	136.60	138.50	305.8	161,153	0.19%	大買/大賣/鉅額交易
2022/03/31	276.9	135.12	431.9	134.58	135.00	-155	160,612	-0.10%	大買/大賣/鉅額交易
2022/03/30	550.4	135.04	137.4	134.90	135.00	413.1	160,879	0.26%	大買/大賣/鉅額交易
2022/03/29	331.4	135.92	129.8	135.66	135.00	201.7	160,807	0.13%	大買/大賣/鉅額交易
2022/03/28	729.9	130.66	171.9	131.42	133.00	558	160,703	0.35%	大買/大賣/鉅額交易
2022/03/25	664.7	135.25	557.5	135.07	132.50	107.2	160,740	0.07%	大買/大賣/鉅額交易
2022/03/24	273.4	141.61	148.2	141.39	140.50	125.1	159,508	0.08%	大買/大賣/鉅額交易
2022/03/23	227.6	143.54	126.3	142.82	143.50	101.3	159,913	0.06%	大買/大賣/鉅額交易
2022/03/22	440	143.77	120.2	143.48	142.50	319.8	160,671	0.20%	大買/大賣/鉅額交易
2022/03/21	352.4	141.51	449.1	142.07	144.50	-96.8	161,414	-0.06%	大買/大賣/
2022/03/18	677.8	142.11	438.7	141.55	141.00	239.1	162,524	0.15%	大買/大賣/鉅額交易
2022/03/17	1,006.4	143.96	873	143.39	146.50	133.5	161,352	0.08%	大買/大賣/鉅額交易
2022/03/16	2,105.7	152.64	1,509.2	150.60	143.00	596.5	159,444	0.37%	大買/大賣/鉅額交易
2022/03/15	1,436.8	162.14	532.7	160.33	158.00	904.1	152,784	0.59%	大買/大賣/鉅額交易
2022/03/14	1,019.6	164.03	633.4	164.45	164.50	386.2	151,725	0.25%	大買/大賣/鉅額交易
2022/03/11	240.2	158.22	666.1	158.19	160.00	-425.9	152,733	-0.28%	大買/大賣/鉅額交易
2022/03/10	792.6	159.67	529.3	158.84	156.00	263.4	153,533	0.17%	大買/大賣/鉅額交易
2022/03/09	660.2	152.78	662.5	152.83	156.00	-2.3	153,264	0.00%	大買/大賣/
2022/03/08	957.8	147.03	1,405	147.28	147.00	-447.3	154,489	-0.29%	大買/大賣/鉅額交易
2022/03/07	1,353.7	155.95	758.3	154.99	151.00	595.4	149,636	0.40%	大買/大賣/鉅額交易
2022/03/04	1,398.5	164.11	1,285.4	163.46	159.00	113.1	146,034	0.08%	大買/大賣/鉅額交易
2022/03/03	674.6	157.02	701.4	157.93	160.50	-26.9	141,629	-0.02%	大買/大賣/
2022/03/02	503	152.05	498.5	151.87	151.50	4.5	141,292	0.00%	大買/大賣/
2022/03/01	358.2	147.91	1,125.4	148.74	150.50	-767.2	141,164	-0.54%	大買/大賣/鉅額交易
2022/02/25	558.8	144.83	496.5	145.02	143.50	62.4	138,574	0.05%	大買/大賣/
2022/02/24	722.7	142.63	685.4	142.86	141.50	37.3	137,892	0.03%	大買/大賣/
2022/02/23	650.4	145.91	604.2	145.99	145.00	46.2	135,778	0.03%	大買/大賣/
2022/02/22	1,237.6	141.02	897.5	141.45	142.50	340.1	135,360	0.25%	大買/大賣/鉅額交易
2022/02/21	692.3	145.88	546	145.77	147.00	146.3	132,479	0.11%	大買/大賣/鉅額交易
2022/02/18	358.3	138.45	661.3	137.96	141.50	-303	130,913	-0.23%	大買/大賣/鉅額交易
2022/02/17	211.6	135.01	267.9	134.40	133.50	-56.3	130,341	-0.04%	大買/大賣/
2022/02/16	173.8	134.41	144.1	133.99	133.50	29.7	130,324	0.02%	大買/大賣/
2022/02/15	150.7	131.54	99.6	131.85	132.00	51.2	131,615	0.04%	大買/
2022/02/14	289.3	133.13	403.9	132.33	130.00	-114.7	135,142	-0.08%	大買/大賣/鉅額交易
2022/02/11	437.8	133.50	278.8	133.07	131.50	159	135,823	0.12%	大買/大賣/鉅額交易
2022/02/10	227	130.63	303.2	131.24	132.00	-76.3	137,310	-0.06%	大買/大賣/
2022/02/09	315.4	130.79	591.1	129.99	129.00	-275.7	141,333	-0.20%	大買/大賣/鉅額交易
2022/02/08	1,098.1	127.95	1,125.1	128.92	129.00	-27	142,570	-0.02%	大買/大賣/
2022/02/07	332.2	119.33	389.7	119.50	124.00	-57.5	142,448	-0.04%	大買/大賣/
2022/01/26	200	112.89	178.5	112.91	113.00	21.4	145,182	0.01%	大買/大賣/
2022/01/25	225.6	111.66	160.6	111.46	110.00	64.9	146,927	0.04%	大買/大賣/
2022/01/24	444.3	113.70	1,171.4	113.34	115.00	-727.1	147,622	-0.49%	大買/大賣/鉅額交易
2022/01/21	572.6	118.36	396.2	118.17	115.50	176.4	148,843	0.12%	大買/大賣/鉅額交易
2022/01/20	163.5	123.34	349.9	122.79	124.00	-186.4	147,911	-0.13%	大買/大賣/鉅額交易
2022/01/19	468.7	123.70	273.8	123.99	122.50	194.8	148,513	0.13%	大買/大賣/鉅額交易
2022/01/18	317	126.49	202.2	126.68	127.00	114.8	148,700	0.08%	大買/大賣/鉅額交易
2022/01/17	475	127.99	166.1	127.86	127.00	308.8	150,741	0.20%	大買/大賣/鉅額交易
2022/01/14	334.7	127.73	431	127.76	132.00	-96.3	151,250	-0.06%	大買/大賣/
2022/01/13	311.4	127.79	525.2	128.46	126.00	-213.8	150,441	-0.14%	大買/大賣/鉅額交易
2022/01/12	537.7	130.66	423.1	130.88	128.50	114.6	150,664	0.08%	大買/大賣/鉅額交易
2022/01/11	464.3	135.71	244.4	135.28	134.00	219.9	150,372	0.15%	大買/大賣/鉅額交易
2022/01/10	500.6	137.89	301.9	137.63	136.50	198.7	153,323	0.13%	大買/大賣/鉅額交易
2022/01/07	487.7	141.59	345.3	141.52	140.50	142.4	153,391	0.09%	大買/大賣/鉅額交易
2022/01/06	237.8	142.68	518.9	143.08	143.00	-281.1	155,682	-0.18%	大買/大賣/鉅額交易
2022/01/05	220.5	141.85	363.9	142.20	141.00	-143.4	157,420	-0.09%	大買/大賣/鉅額交易
2022/01/04	288.1	139.56	180.5	140.14	140.50	107.6	160,365	0.07%	大買/大賣/鉅額交易
2022/01/03	755	137.56	909.2	137.34	139.50	-154.2	161,661	-0.10%	大買/大賣/鉅額交易
2021/12/30	317.8	142.60	167.4	142.43	142.50	150.5	162,803	0.09%	大買/大賣/鉅額交易
2021/12/29	248.9	145.08	210.2	144.85	144.00	38.7	165,151	0.02%	大買/大賣/
2021/12/28	368.6	143.82	493.5	143.77	143.50	-124.9	169,330	-0.07%	大買/大賣/鉅額交易
2021/12/27	76.7	139.76	107.9	139.64	139.50	-31.2	172,634	-0.02%	大賣/
2021/12/24	175.2	140.08	128.2	140.32	139.00	47	177,210	0.03%	大買/大賣/
2021/12/23	104.1	139.89	158.3	140.28	139.00	-54.1	177,626	-0.03%	大買/大賣/
2021/12/22	120	140.96	43.9	140.77	140.00	76	178,829	0.04%	大買/
2021/12/21	294	139.24	315	139.55	141.50	-21	180,705	-0.01%	大買/大賣/
2021/12/20	330.6	139.44	475	139.49	139.00	-144.4	182,485	-0.08%	大買/大賣/鉅額交易
2021/12/17	376.9	141.40	176.9	142.12	140.50	199.9	184,112	0.11%	大買/大賣/鉅額交易
2021/12/16	231.7	140.28	212.6	140.38	141.00	19.1	183,615	0.01%	大買/大賣/
2021/12/15	251.6	135.83	466.4	136.12	138.00	-214.8	183,159	-0.12%	大買/大賣/鉅額交易
2021/12/14	644.4	135.91	657.7	136.78	133.00	-13.3	183,106	-0.01%	大買/大賣/
2021/12/13	306.7	141.42	357	141.45	140.00	-50.3	181,061	-0.03%	大買/大賣/
2021/12/10	671.3	141.37	565.6	141.09	140.00	105.7	182,663	0.06%	大買/大賣/鉅額交易
2021/12/09	384.7	144.45	680.7	144.37	146.00	-296	182,805	-0.16%	大買/大賣/鉅額交易
2021/12/08	1,059.3	146.18	650.2	146.37	143.50	409.2	183,955	0.22%	大買/大賣/鉅額交易
2021/12/07	794	143.11	780.8	143.85	144.00	13.2	183,428	0.01%	大買/大賣/
2021/12/06	557.1	139.64	796.8	139.69	141.00	-239.7	181,188	-0.13%	大買/大賣/鉅額交易
2021/12/03	801.8	134.87	478.6	134.57	133.50	323.3	180,240	0.18%	大買/大賣/鉅額交易
2021/12/02	696.6	130.98	1,231.5	131.10	133.00	-534.8	181,513	-0.29%	大買/大賣/鉅額交易
2021/12/01	199	124.45	204.1	124.59	124.50	-5.1	179,276	0.00%	大買/大賣/
2021/11/30	202.5	123.66	391.6	123.82	124.50	-189.1	181,460	-0.10%	大買/大賣/鉅額交易
2021/11/29	386.4	121.30	481.2	121.32	120.00	-94.7	182,714	-0.05%	大買/大賣/
2021/11/26	857.2	121.97	467.8	120.81	118.50	389.4	184,621	0.21%	大買/大賣/鉅額交易
2021/11/25	387.2	124.10	796.3	123.92	124.50	-409.2	183,392	-0.22%	大買/大賣/鉅額交易
2021/11/24	288.1	119.58	277.6	119.66	120.00	10.5	181,941	0.01%	大買/大賣/
2021/11/23	329.6	120.50	449.6	121.02	119.50	-120	182,953	-0.07%	大買/大賣/鉅額交易
2021/11/22	212.8	119.53	403.6	119.98	119.50	-190.8	184,329	-0.10%	大買/大賣/鉅額交易
2021/11/19	602.5	118.48	350.4	118.60	117.00	252.1	185,580	0.14%	大買/大賣/鉅額交易
2021/11/18	358.2	119.26	472.2	119.99	119.00	-114	189,398	-0.06%	大買/大賣/鉅額交易
2021/11/17	766.2	117.72	358.5	117.51	117.00	407.7	192,811	0.21%	大買/大賣/鉅額交易
2021/11/16	542.9	115.72	597.5	115.54	119.50	-54.6	193,997	-0.03%	大買/大賣/
2021/11/15	349	112.75	319.8	113.04	112.00	29.3	196,466	0.01%	大買/大賣/
2021/11/12	384.3	111.97	467.6	112.26	111.50	-83.2	199,268	-0.04%	大買/大賣/
2021/11/11	1,108.8	116.82	1,145.5	116.79	109.50	-36.7	198,947	-0.02%	大買/大賣/
2021/11/10	705.4	121.91	658.9	122.12	120.00	46.6	197,060	0.02%	大買/大賣/
2021/11/09	1,430.2	122.73	877	122.82	122.00	553.2	197,592	0.28%	大買/大賣/鉅額交易
2021/11/08	1,156.1	118.53	853.5	119.16	124.00	302.7	198,679	0.15%	大買/大賣/鉅額交易
2021/11/05	484.8	110.89	534.1	111.59	114.00	-49.3	201,236	-0.02%	大買/大賣/
2021/11/04	1,003.8	114.17	838.4	113.46	109.50	165.4	204,910	0.08%	大買/大賣/鉅額交易
2021/11/03	1,124.2	111.06	1,083.1	111.33	112.00	41	206,410	0.02%	大買/大賣/
2021/11/02	631.8	104.60	521.1	104.24	105.00	110.7	209,357	0.05%	大買/大賣/鉅額交易
2021/11/01	525	101.99	390	101.82	100.50	135	210,903	0.06%	大買/大賣/鉅額交易
2021/10/29	444.9	98.48	791.1	97.51	99.50	-346.2	213,497	-0.16%	大買/大賣/鉅額交易
2021/10/28	295	94.55	365.5	94.69	93.20	-70.5	219,262	-0.03%	大買/大賣/
2021/10/27	338.9	93.52	207	93.50	92.80	131.9	228,121	0.06%	大買/大賣/鉅額交易
2021/10/26	463.8	95.37	393.3	95.31	95.10	70.5	239,233	0.03%	大買/大賣/
2021/10/25	404.6	93.33	806	92.94	95.30	-401.4	246,483	-0.16%	大買/大賣/鉅額交易
2021/10/22	525.1	90.43	405.2	90.43	89.20	119.9	254,186	0.05%	大買/大賣/鉅額交易
2021/10/21	185.9	92.94	209.3	92.90	92.20	-23.4	260,530	-0.01%	大買/大賣/
2021/10/20	292.7	92.81	264.2	93.05	91.40	28.5	265,268	0.01%	大買/大賣/
2021/10/19	389.1	93.18	431	92.98	91.70	-41.9	272,326	-0.02%	大買/大賣/
2021/10/18	797.5	89.15	909.8	88.83	92.40	-112.3	280,299	-0.04%	大買/大賣/鉅額交易
2021/10/15	485.5	94.65	426.7	94.41	93.90	58.8	286,315	0.02%	大買/大賣/
2021/10/14	1,000.7	95.49	1,117	95.13	95.30	-116.3	284,975	-0.04%	大買/大賣/鉅額交易
2021/10/13	2,676	93.91	650.4	93.99	92.90	2,025.5	281,702	0.72%	大買/大賣/鉅額交易
2021/10/12	931.2	92.90	1,181.3	92.78	90.50	-250.1	279,732	-0.09%	大買/大賣/鉅額交易
2021/10/08	417.1	101.10	292	100.72	100.00	125.2	276,342	0.05%	大買/大賣/鉅額交易
2021/10/07	790.8	103.22	934.9	103.26	102.50	-144.1	276,157	-0.05%	大買/大賣/鉅額交易
2021/10/06	731.6	99.57	543.9	99.65	97.80	187.7	273,216	0.07%	大買/大賣/鉅額交易
2021/10/05	917.5	100.35	1,068	100.12	103.00	-150.5	270,476	-0.06%	大買/大賣/鉅額交易
2021/10/04	894.1	106.01	1,062.9	106.14	102.50	-168.8	266,654	-0.06%	大買/大賣/鉅額交易
2021/10/01	992.8	116.30	1,225.1	115.91	113.50	-232.3	262,828	-0.09%	大買/大賣/鉅額交易
2021/09/30	239.2	124.91	208.8	125.20	126.00	30.4	258,955	0.01%	大買/大賣/
2021/09/29	299.4	123.90	282.6	123.61	123.00	16.9	266,397	0.01%	大買/大賣/
2021/09/28	446.5	126.43	228.8	126.25	125.50	217.7	272,286	0.08%	大買/大賣/鉅額交易
2021/09/27	633.5	135.06	540.7	134.33	131.50	92.8	278,548	0.03%	大買/大賣/
2021/09/24	430.5	132.79	563.4	133.48	134.00	-132.9	277,910	-0.05%	大買/大賣/鉅額交易
2021/09/23	126.2	128.08	216.5	128.14	127.50	-90.3	276,862	-0.03%	大買/大賣/
2021/09/22	174.6	125.23	130.9	125.19	125.00	43.7	278,003	0.02%	大買/大賣/
2021/09/17	366.6	127.54	503.8	127.34	128.00	-137.2	278,093	-0.05%	大買/大賣/鉅額交易
2021/09/16	153.2	124.50	192.9	124.72	124.00	-39.7	278,408	-0.01%	大買/大賣/
2021/09/15	425	123.48	587	122.57	124.50	-162	279,439	-0.06%	大買/大賣/鉅額交易
2021/09/14	799.7	127.62	443.6	127.56	123.50	356.1	279,133	0.13%	大買/大賣/鉅額交易
2021/09/13	645.6	134.57	473.4	134.53	132.00	172.2	278,137	0.06%	大買/大賣/鉅額交易
2021/09/10	446.6	129.36	777.4	130.67	133.50	-330.8	277,324	-0.12%	大買/大賣/鉅額交易
2021/09/09	377.3	126.98	349.1	126.75	126.50	28.2	276,395	0.01%	大買/大賣/
2021/09/08	760.2	126.92	476.7	126.38	126.00	283.6	282,336	0.10%	大買/大賣/鉅額交易
2021/09/07	902.2	125.93	1,137.9	125.18	128.00	-235.7	296,157	-0.08%	大買/大賣/鉅額交易
2021/09/06	644.1	121.33	740.5	121.83	118.00	-96.4	300,566	-0.03%	大買/大賣/
2021/09/03	899.2	126.45	712.9	125.40	125.50	186.2	306,502	0.06%	大買/大賣/鉅額交易
2021/09/02	703.5	128.13	1,004.3	128.74	129.50	-300.8	310,347	-0.10%	大買/大賣/鉅額交易
2021/09/01	787.1	130.41	1,217.6	130.55	128.50	-430.5	315,029	-0.14%	大買/大賣/鉅額交易
2021/08/31	534	138.44	668.4	139.22	136.00	-134.5	315,876	-0.04%	大買/大賣/鉅額交易
2021/08/30	283.6	141.70	234.9	141.91	140.00	48.7	324,773	0.01%	大買/大賣/
2021/08/27	473.5	141.45	442	141.78	141.00	31.5	330,529	0.01%	大買/大賣/
2021/08/26	858.1	141.52	591.8	142.07	142.50	266.4	337,701	0.08%	大買/大賣/鉅額交易
2021/08/25	662.7	141.59	820.9	142.09	144.00	-158.2	346,126	-0.05%	大買/大賣/鉅額交易
2021/08/24	1,481.1	143.93	1,032.2	143.10	140.00	449	351,799	0.13%	大買/大賣/鉅額交易
2021/08/23	839.9	142.51	1,335.8	143.03	144.00	-495.9	356,981	-0.14%	大買/大賣/鉅額交易
2021/08/20	695.5	131.69	1,220.6	131.59	132.50	-525.1	363,044	-0.14%	大買/大賣/鉅額交易
2021/08/19	2,123.8	133.29	846.6	132.94	128.00	1,277.2	368,882	0.35%	大買/大賣/鉅額交易
2021/08/18	745.5	129.56	980.7	129.82	136.00	-235.3	373,418	-0.06%	大買/大賣/鉅額交易
2021/08/17	624	129.93	345.8	130.06	126.50	278.2	379,697	0.07%	大買/大賣/鉅額交易
2021/08/16	509.1	132.02	633.6	132.31	130.50	-124.5	389,123	-0.03%	大買/大賣/鉅額交易
2021/08/13	916	136.05	671.1	136.94	130.50	244.9	396,226	0.06%	大買/大賣/鉅額交易
2021/08/12	854.8	134.10	1,889.8	133.87	137.00	-1,034.9	405,746	-0.26%	大買/大賣/鉅額交易
2021/08/11	1,622.9	134.14	1,793.4	133.80	132.00	-170.5	407,695	-0.04%	大買/大賣/鉅額交易
2021/08/10	1,331.5	143.80	1,035.7	142.93	139.50	295.8	403,656	0.07%	大買/大賣/鉅額交易
2021/08/09	1,241.8	144.77	1,263.4	144.45	142.50	-21.5	405,351	-0.01%	大買/大賣/
2021/08/06	1,920	144.07	1,960.7	144.45	142.00	-40.7	410,188	-0.01%	大買/大賣/
2021/08/05	973.9	140.41	888.9	139.45	138.50	85	410,472	0.02%	大買/大賣/
2021/08/04	804.5	142.40	768.3	143.07	143.50	36.1	413,241	0.01%	大買/大賣/
2021/08/03	1,642	142.04	1,639	142.08	141.00	3	422,017	0.00%	大買/大賣/
2021/08/02	1,854.4	132.14	2,395.6	133.14	141.50	-541.1	419,806	-0.13%	大買/大賣/鉅額交易
2021/07/30	3,745	143.68	2,957.7	140.92	132.00	787.2	414,783	0.19%	大買/大賣/鉅額交易
2021/07/29	2,411.3	137.88	2,190.6	139.68	144.50	220.7	409,169	0.05%	大買/大賣/鉅額交易
2021/07/28	1,867.4	124.64	3,678	124.50	131.50	-1,810.6	407,561	-0.44%	大買/大賣/鉅額交易
2021/07/27	2,764.2	131.02	1,851.6	130.50	126.50	912.6	407,672	0.22%	大買/大賣/鉅額交易
2021/07/26	1,683	147.06	1,217	145.33	140.50	466	408,233	0.11%	大買/大賣/鉅額交易
2021/07/23	1,592	148.99	1,810	148.85	154.00	-218	407,402	-0.05%	大買/大賣/鉅額交易
2021/07/22	2,471.6	144.24	3,637	142.86	143.50	-1,165.4	404,660	-0.29%	大買/大賣/鉅額交易
2021/07/21	3,366.3	162.09	2,104.9	161.88	155.00	1,261.4	404,151	0.31%	大買/大賣/鉅額交易
2021/07/20	281.3	171.05	223.2	171.35	169.50	58.1	400,099	0.01%	大買/大賣/
2021/07/19	382.4	185.21	208.3	186.17	186.00	174.1	408,762	0.04%	大買/大賣/鉅額交易
2021/07/16	369.1	173.99	376.4	176.83	178.50	-7.3	420,744	0.00%	大買/大賣/
2021/07/15	223.6	157.05	452.9	159.89	163.00	-229.3	426,675	-0.05%	大買/大賣/鉅額交易
2021/07/14	414.5	150.06	1,040.9	151.12	148.50	-626.4	431,418	-0.15%	大買/大賣/鉅額交易
2021/07/13	795.4	168.74	899.7	166.56	165.00	-104.3	436,403	-0.02%	大買/大賣/鉅額交易
2021/07/12	385.8	188.06	397.9	185.22	183.00	-12	440,608	0.00%	大買/大賣/
2021/07/09	492.2	189.13	758.3	189.85	187.00	-266.1	444,332	-0.06%	大買/大賣/鉅額交易
2021/07/08	184.2	194.11	509.5	194.59	207.50	-325.3	453,132	-0.07%	大買/大賣/鉅額交易
2021/07/07	412.7	209.66	211.2	209.10	202.00	201.5	458,714	0.04%	大買/大賣/鉅額交易
2021/07/06	2,435.2	225.40	1,747.1	224.70	224.00	688.1	463,239	0.15%	大買/大賣/鉅額交易
2021/07/05	1,423.2	208.89	1,751.5	208.00	217.00	-328.3	460,933	-0.07%	大買/大賣/鉅額交易
2021/07/02	2,515.3	210.19	2,332.6	208.61	206.50	182.7	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	1,486.9	211.06	465.4	206.74	213.00	1,021.4	454,472	0.22%	大買/大賣/鉅額交易
2021/06/30	307.8	189.09	1,052.4	188.43	197.00	-744.6	460,040	-0.16%	大買/大賣/鉅額交易
2021/06/29	657.1	179.30	1,029.3	181.39	179.50	-372.2	463,620	-0.08%	大買/大賣/鉅額交易
2021/06/28	253.3	171.25	349.7	173.57	176.00	-96.4	466,807	-0.02%	大買/大賣/
2021/06/25	655.3	157.35	532.7	157.42	160.00	122.6	467,678	0.03%	大買/大賣/鉅額交易
2021/06/24	410.7	147.53	969.1	146.21	152.00	-558.4	469,148	-0.12%	大買/大賣/鉅額交易
2021/06/23	955.6	143.46	585.7	142.83	138.50	369.9	470,103	0.08%	大買/大賣/鉅額交易
2021/06/22	460	156.58	755.7	156.43	153.50	-295.7	472,134	-0.06%	大買/大賣/鉅額交易
2021/06/21	545.2	148.03	566.7	148.05	152.00	-21.5	474,523	0.00%	大買/大賣/
2021/06/18	567	139.30	738.2	139.49	140.00	-171.2	481,844	-0.04%	大買/大賣/鉅額交易
2021/06/17	2,646.1	133.24	1,922.6	132.73	136.50	723.5	486,053	0.15%	大買/大賣/鉅額交易
2021/06/16	4,644.8	139.88	3,667	139.64	133.50	977.8	482,407	0.20%	大買/大賣/鉅額交易
2021/06/15	1,997.9	130.31	3,533	131.97	136.00	-1,535.1	469,049	-0.33%	大買/大賣/鉅額交易
2021/06/11	1,868.2	119.70	2,259.2	120.67	124.00	-391.1	462,202	-0.08%	大買/大賣/鉅額交易
2021/06/10	1,860.4	112.86	1,417.2	113.09	113.50	443.2	455,798	0.10%	大買/大賣/鉅額交易
2021/06/09	1,457.1	117.56	2,020.9	117.09	116.00	-563.8	452,231	-0.12%	大買/大賣/鉅額交易
2021/06/08	2,498.4	114.10	1,027.6	114.12	115.50	1,470.7	447,647	0.33%	大買/大賣/鉅額交易
2021/06/07	2,672.1	112.05	2,504.6	111.52	110.50	167.5	445,887	0.04%	大買/大賣/鉅額交易
2021/06/04	2,036.9	119.18	1,717.9	118.66	116.50	319	437,397	0.07%	大買/大賣/鉅額交易
2021/06/03	1,961.3	116.23	3,372	115.86	119.00	-1,410.7	432,526	-0.33%	大買/大賣/鉅額交易
2021/06/02	2,348.9	112.18	1,605.7	112.07	110.50	743.2	425,638	0.17%	大買/大賣/鉅額交易
2021/06/01	3,513.7	103.86	2,853.3	103.02	108.00	660.5	416,036	0.16%	大買/大賣/鉅額交易
2021/05/31	2,648.4	100.78	2,517.8	101.05	98.60	130.6	408,878	0.03%	大買/大賣/鉅額交易
2021/05/28	1,743	90.84	3,163.7	92.29	96.40	-1,420.6	400,305	-0.35%	大買/大賣/鉅額交易
2021/05/27	2,210.9	87.74	4,004.6	87.91	87.70	-1,793.7	393,426	-0.46%	大買/大賣/鉅額交易
2021/05/26	2,335.9	83.74	2,537.2	83.96	85.60	-201.3	387,304	-0.05%	大買/大賣/鉅額交易
2021/05/25	3,337.8	84.03	5,839.9	83.07	82.40	-2,502.2	379,915	-0.66%	大買/大賣/鉅額交易
2021/05/24	3,466.9	87.69	2,758.3	87.43	86.40	708.6	373,220	0.19%	大買/大賣/鉅額交易
2021/05/21	2,854.4	82.49	2,989.2	82.45	84.70	-134.8	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	4,426.7	78.27	2,863	78.68	77.00	1,563.7	363,426	0.43%	大買/大賣/鉅額交易
2021/05/19	1,779.5	74.31	1,621.7	74.74	76.30	157.9	353,990	0.04%	大買/大賣/鉅額交易
2021/05/18	855.9	67.57	1,082.8	68.22	69.40	-226.9	354,300	-0.06%	大買/大賣/鉅額交易
2021/05/17	1,550.4	65.83	2,232	66.17	63.10	-681.6	355,083	-0.19%	大買/大賣/鉅額交易
2021/05/14	2,063.1	72.96	1,614.5	72.95	70.10	448.6	348,929	0.13%	大買/大賣/鉅額交易
2021/05/13	2,973.4	78.92	2,378.4	78.61	77.50	595	341,630	0.17%	大買/大賣/鉅額交易
2021/05/12	2,197.7	89.92	2,412.4	89.60	86.10	-214.7	339,909	-0.06%	大買/大賣/鉅額交易
2021/05/11	4,562	96.06	3,190.7	95.27	95.60	1,371.3	338,553	0.41%	大買/大賣/鉅額交易
2021/05/10	3,070.6	92.16	1,566.3	92.12	93.50	1,504.3	328,422	0.46%	大買/大賣/鉅額交易
2021/05/07	1,122.9	82.73	1,743.8	83.03	85.00	-620.9	325,581	-0.19%	大買/大賣/鉅額交易
2021/05/06	1,528.7	82.51	10,603.2	81.63	81.10	-9,074.5	323,968	-2.80%	大買/大賣/鉅額交易
2021/05/05	1,618.8	78.85	2,148	78.67	79.90	-529.3	320,740	-0.17%	大買/大賣/鉅額交易
2021/05/04	5,195.6	82.11	3,280.6	83.58	78.00	1,915	317,797	0.60%	大買/大賣/鉅額交易
2021/05/03	2,696.4	84.91	2,239.5	85.14	86.60	456.9	313,206	0.15%	大買/大賣/鉅額交易
2021/04/29	1,003.2	76.42	1,026.3	76.33	79.00	-23.1	311,289	-0.01%	大買/大賣/
2021/04/28	1,189.1	78.72	1,244	78.26	76.80	-54.9	313,044	-0.02%	大買/大賣/
2021/04/27	2,895.7	78.70	2,189.1	79.01	77.50	706.6	314,226	0.22%	大買/大賣/鉅額交易
2021/04/26	1,310.2	74.52	1,799.6	74.67	76.80	-489.4	312,603	-0.16%	大買/大賣/鉅額交易
2021/04/23	2,409.7	71.13	3,179.2	71.11	69.90	-769.4	315,745	-0.24%	大買/大賣/鉅額交易
2021/04/22	4,460.8	78.87	2,151.2	77.75	72.90	2,309.7	315,593	0.73%	大買/大賣/鉅額交易
2021/04/21	1,355.9	73.12	1,127.7	73.85	75.90	228.2	308,666	0.07%	大買/大賣/鉅額交易
2021/04/20	1,214.8	68.29	1,532.3	68.08	69.00	-317.5	309,304	-0.10%	大買/大賣/鉅額交易
2021/04/19	1,369.4	67.43	1,102	67.85	68.00	267.4	313,097	0.09%	大買/大賣/鉅額交易
2021/04/16	1,725.6	61.17	1,582.7	61.31	63.30	142.9	312,672	0.05%	大買/大賣/鉅額交易
2021/04/15	1,688.1	59.65	1,062.9	59.57	59.00	625.3	316,287	0.20%	大買/大賣/鉅額交易
2021/04/14	2,024.5	57.95	2,146.1	58.18	59.90	-121.7	324,475	-0.04%	大買/大賣/鉅額交易
2021/04/13	1,451.7	56.42	2,681.4	56.14	56.90	-1,229.7	323,391	-0.38%	大買/大賣/鉅額交易
2021/04/12	780	54.52	1,089.6	54.47	55.00	-309.7	325,158	-0.10%	大買/大賣/鉅額交易
2021/04/09	1,222	50.78	1,489.5	50.44	50.00	-267.5	327,887	-0.08%	大買/大賣/鉅額交易
2021/04/08	1,465.6	51.59	841.2	51.79	52.30	624.4	328,861	0.19%	大買/大賣/鉅額交易
2021/04/07	3,104.7	49.86	1,142.4	50.05	50.50	1,962.2	330,502	0.59%	大買/大賣/鉅額交易
2021/04/06	3,310.2	48.50	1,397.7	48.66	49.50	1,912.5	339,217	0.56%	大買/大賣/鉅額交易
2021/04/01	2,203.2	47.45	887.9	47.43	47.90	1,315.3	334,420	0.39%	大買/大賣/鉅額交易
2021/03/31	1,323.3	45.97	930.2	45.56	45.50	393.1	335,169	0.12%	大買/大賣/鉅額交易
2021/03/30	677	43.91	554.6	43.94	43.80	122.4	332,613	0.04%	大買/大賣/鉅額交易
2021/03/29	759.2	43.94	982.8	44.00	43.80	-223.6	334,642	-0.07%	大買/大賣/鉅額交易
2021/03/26	540.3	42.39	630.7	43.00	43.05	-90.4	338,151	-0.03%	大買/大賣/
2021/03/25	841	42.43	684.9	42.35	41.70	156.1	342,399	0.05%	大買/大賣/鉅額交易
2021/03/24	1,972.8	43.46	1,226.4	43.05	43.70	746.4	344,151	0.22%	大買/大賣/鉅額交易
2021/03/23	2,172.6	45.16	1,548.1	44.75	42.75	624.4	341,620	0.18%	大買/大賣/鉅額交易
2021/03/22	1,953.9	45.41	1,367.8	45.25	45.85	586.1	335,637	0.17%	大買/大賣/鉅額交易
2021/03/19	690.7	41.94	616.8	41.95	41.70	73.9	335,053	0.02%	大買/大賣/
2021/03/18	182.3	40.82	537.7	41.00	41.65	-355.5	336,025	-0.11%	大買/大賣/鉅額交易
2021/03/17	272.4	40.01	288.8	40.05	40.10	-16.4	338,081	0.00%	大買/大賣/
2021/03/16	344.3	39.77	523.4	39.60	39.60	-179.1	340,095	-0.05%	大買/大賣/鉅額交易
2021/03/15	344.8	39.54	615.8	39.64	40.00	-271	343,638	-0.08%	大買/大賣/鉅額交易
2021/03/12	527.5	38.92	738.9	38.94	38.80	-211.4	346,068	-0.06%	大買/大賣/鉅額交易
2021/03/11	655.2	38.86	1,002.7	38.91	38.15	-347.6	345,247	-0.10%	大買/大賣/鉅額交易
2021/03/10	529.3	38.30	579.2	38.26	38.05	-49.9	343,580	-0.01%	大買/大賣/
2021/03/09	553.1	37.35	571.7	37.86	38.40	-18.5	342,793	-0.01%	大買/大賣/
2021/03/08	246	37.87	357.1	37.96	37.35	-111.1	342,626	-0.03%	大買/大賣/鉅額交易
2021/03/05	211.4	37.50	251.2	37.48	37.30	-39.8	343,254	-0.01%	大買/大賣/
2021/03/04	240.3	37.46	219.9	37.59	37.30	20.4	344,270	0.01%	大買/大賣/
2021/03/03	402.1	37.27	512.5	37.17	38.05	-110.4	345,435	-0.03%	大買/大賣/鉅額交易
2021/03/02	485.5	37.87	452.8	38.10	36.50	32.7	347,418	0.01%	大買/大賣/
2021/02/26	432.9	37.59	705.5	37.55	37.95	-272.5	346,878	-0.08%	大買/大賣/鉅額交易
2021/02/25	300.8	37.57	1,590.8	37.54	37.65	-1,290	346,065	-0.37%	大買/大賣/鉅額交易
2021/02/24	856.9	37.72	1,149.6	37.79	36.75	-292.7	346,653	-0.08%	大買/大賣/鉅額交易
2021/02/23	1,181.8	39.26	1,114.5	39.21	38.35	67.3	345,278	0.02%	大買/大賣/
2021/02/22	1,798.9	39.28	1,508.7	39.06	39.40	290.2	343,575	0.08%	大買/大賣/鉅額交易
2021/02/19	671.7	37.09	745.4	37.33	36.85	-73.7	341,444	-0.02%	大買/大賣/
2021/02/18	2,880.5	37.98	1,336	37.80	37.45	1,544.5	340,564	0.45%	大買/大賣/鉅額交易
2021/02/17	908.2	35.09	1,195.9	35.39	36.70	-287.7	334,836	-0.09%	大買/大賣/鉅額交易
2021/02/05	554	33.96	635.9	33.84	33.70	-81.9	333,779	-0.02%	大買/大賣/
2021/02/04	758.3	33.74	971	33.73	33.95	-212.8	333,977	-0.06%	大買/大賣/鉅額交易
2021/02/03	1,898.9	34.25	1,356.6	34.08	33.55	542.3	335,365	0.16%	大買/大賣/鉅額交易
2021/02/02	2,318.5	33.23	950.9	33.07	34.10	1,367.6	334,637	0.41%	大買/大賣/鉅額交易
2021/02/01	507	31.13	790.3	31.14	31.20	-283.3	332,819	-0.09%	大買/大賣/鉅額交易
2021/01/29	1,434.4	32.31	1,166.5	31.79	31.20	268	331,287	0.08%	大買/大賣/鉅額交易
2021/01/28	896.5	32.80	933.9	32.70	33.20	-37.4	329,188	-0.01%	大買/大賣/
2021/01/27	1,114.4	33.06	2,346.9	32.74	32.45	-1,232.6	326,737	-0.38%	大買/大賣/鉅額交易
2021/01/26	1,025.9	34.34	944.4	34.23	33.65	81.6	324,290	0.03%	大買/大賣/
2021/01/25	1,232.5	36.02	3,258	35.88	35.35	-2,025.5	321,731	-0.63%	大買/大賣/鉅額交易
2021/01/22	1,474.5	33.73	1,899.1	33.62	35.00	-424.6	317,020	-0.13%	大買/大賣/鉅額交易
2021/01/21	1,662.9	32.23	2,021.4	32.14	32.10	-358.5	311,919	-0.11%	大買/大賣/鉅額交易
2021/01/20	1,521.6	31.19	1,968.4	31.13	30.45	-446.9	307,578	-0.15%	大買/大賣/鉅額交易
2021/01/19	1,450.9	33.96	1,164.4	33.72	32.00	286.5	301,961	0.09%	大買/大賣/鉅額交易
2021/01/18	1,564	33.36	2,153.1	33.14	34.00	-589.1	298,582	-0.20%	大買/大賣/鉅額交易
2021/01/15	2,563.1	35.12	1,644.5	35.09	34.25	918.6	291,543	0.32%	大買/大賣/鉅額交易
2021/01/14	1,424	38.55	3,326.5	38.66	38.05	-1,902.5	282,872	-0.67%	大買/大賣/鉅額交易
2021/01/13	1,751	38.06	1,965	38.11	37.45	-214	277,868	-0.08%	大買/大賣/鉅額交易
2021/01/12	2,207.8	40.11	2,660.6	39.56	38.55	-452.8	271,214	-0.17%	大買/大賣/鉅額交易
2021/01/11	1,499.1	41.94	1,203.3	42.10	42.65	295.8	263,335	0.11%	大買/大賣/鉅額交易
2021/01/08	1,852	39.45	2,348.1	39.07	40.30	-496.1	258,827	-0.19%	大買/大賣/鉅額交易
2021/01/07	3,742.2	39.48	6,082.5	39.10	38.45	-2,340.4	251,081	-0.93%	大買/大賣/鉅額交易
2021/01/06	2,740.9	44.36	2,246.1	43.74	42.55	494.8	239,427	0.21%	大買/大賣/鉅額交易
2021/01/05	2,395.6	44.47	3,561.9	44.66	45.50	-1,166.3	232,855	-0.50%	大買/大賣/鉅額交易
2021/01/04	1,812.9	43.47	3,305.7	44.19	44.75	-1,492.9	225,311	-0.66%	大買/大賣/鉅額交易
2020/12/31	1,202.1	39.30	1,484	39.67	40.70	-281.9	217,707	-0.13%	大買/大賣/鉅額交易
2020/12/30	1,348.4	37.86	1,061.6	37.86	38.20	286.8	211,301	0.14%	大買/大賣/鉅額交易
2020/12/29	3,455.8	38.60	2,640.1	38.35	38.35	815.7	206,347	0.40%	大買/大賣/鉅額交易
2020/12/28	366.6	35.89	476.8	36.21	36.75	-110.2	193,655	-0.06%	大買/大賣/鉅額交易
2020/12/25	1,191.3	33.05	1,736.5	33.16	33.45	-545.2	191,484	-0.28%	大買/大賣/鉅額交易
2020/12/24	449.2	31.24	497.1	31.30	31.00	-47.9	186,562	-0.03%	大買/大賣/
2020/12/23	1,187.7	30.12	965.9	29.94	30.70	221.8	184,624	0.12%	大買/大賣/鉅額交易
2020/12/22	1,772.5	31.58	1,787.6	31.23	30.20	-15.2	182,936	-0.01%	大買/大賣/
2020/12/21	1,977.3	32.27	1,396.4	32.63	32.55	580.9	178,077	0.33%	大買/大賣/鉅額交易
2020/12/18	2,043.3	30.62	3,177.1	30.71	30.60	-1,133.8	174,642	-0.65%	大買/大賣/鉅額交易
2020/12/17	882.3	29.53	533.1	29.48	29.50	349.3	169,195	0.21%	大買/大賣/鉅額交易
2020/12/16	517.8	29.36	1,857.2	29.34	29.65	-1,339.3	168,328	-0.80%	大買/大賣/鉅額交易
2020/12/15	1,524	29.50	1,534.4	29.15	28.65	-10.5	165,748	-0.01%	大買/大賣/
2020/12/14	1,460.1	28.49	1,089.5	28.74	29.45	370.7	161,575	0.23%	大買/大賣/鉅額交易
2020/12/11	1,923	27.77	2,498.9	27.69	27.15	-575.9	159,719	-0.36%	大買/大賣/鉅額交易
2020/12/10	1,728.8	28.79	1,805.6	28.73	28.90	-76.8	156,348	-0.05%	大買/大賣/
2020/12/09	1,855	27.90	3,261.3	28.37	28.50	-1,406.3	157,119	-0.90%	大買/大賣/鉅額交易
2020/12/08	1,799.3	26.26	1,177.9	26.12	26.65	621.4	154,716	0.40%	大買/大賣/鉅額交易
2020/12/07	263	24.21	347.2	24.19	24.25	-84.2	149,613	-0.06%	大買/大賣/
2020/12/04	375.3	24.33	674.6	24.27	24.20	-299.3	148,675	-0.20%	大買/大賣/鉅額交易
2020/12/03	412.6	24.79	394	24.80	24.75	18.5	148,725	0.01%	大買/大賣/
2020/12/02	305.5	24.61	573.8	24.69	24.65	-268.3	150,359	-0.18%	大買/大賣/鉅額交易
2020/12/01	1,433.7	24.14	626	24.21	24.30	807.7	149,880	0.54%	大買/大賣/鉅額交易
2020/11/30	674.1	25.03	405.1	24.97	24.70	269	148,944	0.18%	大買/大賣/鉅額交易
2020/11/27	447.7	24.58	405	24.74	25.10	42.7	147,374	0.03%	大買/大賣/
2020/11/26	910.4	24.38	1,351.7	24.48	24.65	-441.3	146,402	-0.30%	大買/大賣/鉅額交易
2020/11/25	933.8	23.93	670.3	23.85	23.85	263.4	145,358	0.18%	大買/大賣/鉅額交易
2020/11/24	406.4	23.39	440.1	23.51	23.15	-33.7	142,622	-0.02%	大買/大賣/
2020/11/23	476.2	23.17	340	23.21	23.45	136.2	141,379	0.10%	大買/大賣/鉅額交易
2020/11/20	297.3	22.18	439.1	22.31	22.55	-141.8	141,017	-0.10%	大買/大賣/鉅額交易
2020/11/19	966.3	22.09	1,647.4	22.00	21.95	-681.1	142,743	-0.48%	大買/大賣/鉅額交易
2020/11/18	1,773.9	21.98	637.4	22.06	22.50	1,136.5	140,647	0.81%	大買/大賣/鉅額交易
2020/11/17	494.8	20.99	503.1	20.93	21.10	-8.3	137,819	-0.01%	大買/大賣/
2020/11/16	194	20.36	237.2	20.40	20.50	-43.2	138,620	-0.03%	大買/大賣/
2020/11/13	266.1	20.19	1,360.2	20.09	20.10	-1,094.1	139,438	-0.78%	大買/大賣/鉅額交易
2020/11/12	449	19.57	239	19.56	19.50	210	138,375	0.15%	大買/大賣/鉅額交易
2020/11/11	976	19.75	1,622.9	19.78	20.20	-646.9	138,779	-0.47%	大買/大賣/鉅額交易
2020/11/10	837.2	20.90	982	20.38	19.95	-144.8	137,101	-0.11%	大買/大賣/鉅額交易
2020/11/09	366.7	21.33	596	21.59	21.70	-229.3	131,851	-0.17%	大買/大賣/鉅額交易
2020/11/06	284	20.13	530.8	20.16	20.35	-246.8	128,364	-0.19%	大買/大賣/鉅額交易
2020/11/05	675.8	19.84	269.2	19.91	19.80	406.6	127,834	0.32%	大買/大賣/鉅額交易
2020/11/04	177.8	19.57	141.1	19.62	19.80	36.6	126,762	0.03%	大買/大賣/
2020/11/03	710.3	19.26	113.6	19.29	19.25	596.7	125,533	0.48%	大買/大賣/鉅額交易
2020/11/02	1,809	19.43	118	19.40	19.20	1,691	124,190	1.36%	大買/大賣/鉅額交易
2020/10/30	746.2	19.09	155.2	19.06	18.90	591	121,735	0.49%	大買/大賣/鉅額交易
2020/10/29	255	18.66	335.3	18.65	18.95	-80.3	119,885	-0.07%	大買/大賣/
2020/10/28	268.3	19.34	472	19.24	18.80	-203.7	117,910	-0.17%	大買/大賣/鉅額交易
2020/10/27	288.2	19.62	385.4	19.55	19.65	-97.3	115,403	-0.08%	大買/大賣/
2020/10/26	1,058.8	19.75	679.9	19.68	19.80	378.9	113,934	0.33%	大買/大賣/鉅額交易
2020/10/23	979	18.63	778.5	18.51	18.60	200.6	109,416	0.18%	大買/大賣/鉅額交易
2020/10/22	1,080	17.82	204.2	17.77	17.90	875.8	106,951	0.82%	大買/大賣/鉅額交易
2020/10/21	47	17.86	169	17.91	17.85	-122	106,336	-0.11%	大賣/鉅額交易
2020/10/20	150	17.75	141.5	17.86	17.95	8.5	105,733	0.01%	大買/大賣/
2020/10/19	357.8	17.84	388	17.88	17.85	-30.2	104,644	-0.03%	大買/大賣/
2020/10/16	531	17.72	208	17.69	17.65	323	103,316	0.31%	大買/大賣/鉅額交易
2020/10/15	152.4	17.40	359	17.41	17.50	-206.6	101,167	-0.20%	大買/大賣/鉅額交易
2020/10/14	101.2	16.84	151.3	17.03	17.15	-50.1	99,905	-0.05%	大買/大賣/
2020/10/13	328.9	16.75	374	16.89	17.00	-45.1	98,781	-0.05%	大買/大賣/
2020/10/12	168	16.62	160	16.42	16.30	8	96,201	0.01%	大買/大賣/
2020/10/08	190	16.58	103.2	16.56	16.65	86.8	95,101	0.09%	大買/大賣/
2020/10/07	291.2	16.62	400	16.61	16.65	-108.8	94,341	-0.12%	大買/大賣/鉅額交易
2020/10/06	195	16.31	91	16.31	16.45	104	93,537	0.11%	大買/鉅額交易
2020/10/05	600	16.32	328	16.24	16.45	272	92,554	0.29%	大買/大賣/鉅額交易
2020/09/30	2,843	15.86	143	15.82	15.85	2,700	90,775	2.97%	大買/大賣/鉅額交易
2020/09/29	622	15.58	83	15.81	15.45	539	89,783	0.60%	大買/鉅額交易
2020/09/28	207	15.45	68	15.46	15.55	139	88,723	0.16%	大買/鉅額交易
2020/09/25	183	15.32	180	15.33	15.40	3	88,039	0.00%	大買/大賣/
2020/09/24	165	14.94	152	14.92	14.80	13	85,793	0.02%	大買/大賣/
2020/09/23	566	15.12	293	15.19	15.20	273	83,579	0.33%	大買/大賣/鉅額交易
2020/09/22	217	15.93	82.3	15.84	15.80	134.7	79,654	0.17%	大買/鉅額交易
2020/09/21	444	15.81	126	15.76	15.80	318	78,597	0.40%	大買/大賣/鉅額交易
2020/09/18	219	16.04	157.3	16.05	16.05	61.8	77,335	0.08%	大買/大賣/
2020/09/17	478.5	16.24	331	16.20	16.10	147.5	76,254	0.19%	大買/大賣/鉅額交易
2020/09/16	402.3	15.99	330	16.03	16.10	72.3	74,588	0.10%	大買/大賣/
2020/09/15	255.3	16.70	124.6	16.77	16.90	130.7	71,108	0.18%	大買/大賣/鉅額交易
2020/09/14	1,073.2	17.12	3,429.6	17.11	16.50	-2,356.4	69,318	-3.40%	大買/大賣/鉅額交易
2020/09/11	662.5	18.34	1,274.1	18.53	17.70	-611.6	64,199	-0.95%	大買/大賣/鉅額交易
2020/09/10	134.3	19.14	215.2	19.18	19.05	-80.9	60,379	-0.13%	大買/大賣/
2020/09/09	195	18.75	108.2	18.90	19.00	86.8	59,235	0.15%	大買/大賣/
2020/09/08	201	18.64	763.1	18.78	18.70	-562.1	57,847	-0.97%	大買/大賣/鉅額交易
2020/09/07	565.5	19.13	527	19.30	18.80	38.5	55,986	0.07%	大買/大賣/
2020/09/04	839	18.15	477.2	18.17	18.80	361.8	52,869	0.68%	大買/大賣/鉅額交易
2020/09/03	1,591	17.71	306.1	17.92	18.20	1,285	51,321	2.50%	大買/大賣/鉅額交易
2020/09/02	256	17.36	104.9	17.42	17.60	151.1	49,450	0.31%	大買/大賣/鉅額交易
2020/09/01	1,400.5	17.39	1,219	17.03	17.20	181.5	48,390	0.38%	大買/大賣/鉅額交易
2020/08/31	412	17.37	2,341	17.36	17.40	-1,929	46,838	-4.12%	大買/大賣/鉅額交易
2020/08/28	285.1	16.37	1,019.4	16.42	16.35	-734.3	43,576	-1.68%	大買/大賣/鉅額交易
2020/08/27	974.6	16.36	127	16.28	16.25	847.6	42,409	2.00%	大買/大賣/鉅額交易
2020/08/26	255	16.38	423.9	16.36	16.45	-168.9	41,223	-0.41%	大買/大賣/鉅額交易
2020/08/25	2,115	16.11	544.3	16.01	16.30	1,570.7	39,046	4.02%	大買/大賣/鉅額交易
2020/08/24	229	15.18	59	15.22	15.20	170	34,943	0.49%	大買/鉅額交易
2020/08/21	202	15.24	166.2	15.24	15.20	35.8	34,183	0.10%	大買/大賣/
2020/08/20	659	15.09	530.3	15.17	15.00	128.7	32,488	0.40%	大買/大賣/鉅額交易
2020/08/19	316.5	15.58	380	15.47	15.40	-63.5	29,075	-0.22%	大買/大賣/
2020/08/18	664	15.03	2,895	14.96	15.20	-2,231	26,709	-8.35%	大買/大賣/鉅額交易
2020/08/17	468	14.49	299.3	14.77	14.90	168.7	23,874	0.71%	大買/大賣/鉅額交易
2020/08/14	397	13.31	411.3	13.29	13.55	-14.3	21,723	-0.07%	大買/大賣/
2020/08/13	55	12.52	95	12.56	12.35	-40	19,151	-0.21%
2020/08/12	47	12.11	70	12.14	12.20	-23	18,795	-0.12%
2020/08/11	242	12.56	106	12.48	12.45	136	18,327	0.74%	大買/大賣/鉅額交易
2020/08/10	314	12.10	177.6	12.23	12.50	136.4	16,859	0.81%	大買/大賣/鉅額交易
2020/08/07	19	11.37	46.1	11.37	11.40	-27.1	15,756	-0.17%
2020/08/06	44	11.12	39	11.19	11.15	5	15,304	0.03%
2020/08/05	31	11.08	0	0.00	11.05	31	15,222	0.20%
2020/08/04	1	11.10	14	11.12	11.10	-13	15,317	-0.08%
2020/08/03	14	11.11	11	11.11	11.05	3	15,322	0.02%
2020/07/31	12	11.06	33	11.15	11.00	-21	15,225	-0.14%
2020/07/30	10	11.00	18	11.04	11.05	-8	15,056	-0.05%
2020/07/29	8	10.93	15	10.95	10.95	-7	15,078	-0.05%
2020/07/28	24	10.77	3	10.75	10.70	21	15,109	0.14%
2020/07/27	18	10.91	93.5	10.96	10.80	-75.5	15,648	-0.48%
2020/07/24	161	10.73	230	10.71	10.70	-69	15,977	-0.43%	大買/大賣/
2020/07/23	11	10.84	0	0.00	10.85	11	16,104	0.07%
2020/07/22	7	10.95	0	0.00	10.95	7	16,134	0.04%
2020/07/21	0	0.00	17	10.94	10.95	-17	16,082	-0.11%
2020/07/20	1.1	10.80	2	10.80	10.80	-0.9	16,096	-0.01%
2020/07/17	19.1	11.00	23	10.92	10.85	-3.9	16,106	-0.02%
2020/07/16	20	10.94	34.3	10.96	11.05	-14.3	16,385	-0.09%
2020/07/15	5	10.80	6	10.83	10.85	-1	16,399	-0.01%
2020/07/14	28	10.71	21.2	10.72	10.70	6.8	16,443	0.04%
2020/07/13	38.8	10.79	1	10.80	10.80	37.8	16,520	0.23%
2020/07/10	64	10.84	17	10.95	10.75	47	16,836	0.28%
2020/07/09	34.2	11.06	17.7	11.07	11.05	16.5	16,775	0.10%
2020/07/08	90	11.18	391	11.11	11.15	-301	16,764	-1.80%	大賣/鉅額交易
2020/07/07	55	11.09	211.1	11.17	11.25	-156.1	16,658	-0.94%	大賣/鉅額交易
2020/07/06	171	11.09	918	11.05	11.15	-747	16,800	-4.45%	大買/大賣/鉅額交易
2020/07/03	64	11.11	1,028	11.11	11.15	-964	16,619	-5.80%	大賣/鉅額交易
2020/07/02	55	10.87	10	10.93	10.80	45	16,356	0.28%
2020/07/01	32	10.80	5	10.84	10.85	27	16,423	0.16%
2020/06/30	44	10.80	16	10.83	10.75	28	16,528	0.17%
2020/06/29	101	10.80	348	10.75	10.75	-247	16,612	-1.49%	大買/大賣/鉅額交易
2020/06/24	9	10.77	3	10.90	10.75	6	16,690	0.04%
2020/06/23	19	10.70	294	10.75	10.75	-275	16,845	-1.63%	大賣/鉅額交易
2020/06/22	13.6	10.79	0	0.00	10.75	13.6	16,764	0.08%
2020/06/19	18	10.85	338.3	10.81	10.80	-320.3	16,841	-1.90%	大賣/鉅額交易
2020/06/18	12	10.94	0	0.00	11.00	12	16,660	0.07%
2020/06/17	14	11.13	3	11.22	11.25	11	16,616	0.07%
2020/06/16	313	11.25	7	11.13	11.25	306	16,725	1.83%	大買/鉅額交易
2020/06/15	28.9	10.83	3	10.80	10.75	25.9	16,923	0.15%
2020/06/12	17	10.69	79	10.69	10.85	-62	17,087	-0.36%
2020/06/11	31	11.04	5	11.05	10.95	26	17,309	0.15%
2020/06/10	6	11.32	0	0.00	11.25	6	17,420	0.03%
2020/06/09	15	11.27	3	11.33	11.30	12	17,670	0.07%
2020/06/08	10.3	11.43	5	11.55	11.35	5.3	17,874	0.03%
2020/06/05	16	11.45	13	11.49	11.40	3	17,760	0.02%
2020/06/04	0	0.00	8	11.31	11.25	-8	17,751	-0.05%
2020/06/03	1	11.30	20	11.25	11.30	-19	17,902	-0.11%
2020/06/02	31	11.20	20	11.25	11.25	11	17,855	0.06%
2020/06/01	32	11.22	13	11.26	11.20	19	18,068	0.11%
2020/05/29	5	11.00	1	11.00	10.90	4	17,956	0.02%
2020/05/28	28	11.00	16.5	11.10	10.90	11.5	17,750	0.06%
2020/05/27	21	10.90	0	0.00	10.85	21	17,467	0.12%
2020/05/26	3	10.90	4	10.90	10.95	-1	17,513	-0.01%
2020/05/25	10.4	10.70	3	10.77	10.75	7.4	17,480	0.04%
2020/05/22	23	10.82	142	10.89	10.75	-119	17,500	-0.68%	大賣/鉅額交易
2020/05/21	1,843	11.02	3	11.03	11.00	1,840	17,444	10.55%	大買/鉅額交易
2020/05/20	25	10.76	1	10.75	10.75	24	16,708	0.14%
2020/05/19	15	10.80	3	10.85	10.70	12	16,592	0.07%
2020/05/18	4	10.54	136	10.59	10.70	-132	16,605	-0.79%	大賣/鉅額交易
2020/05/15	1	10.40	64	10.44	10.45	-63	16,581	-0.38%
2020/05/14	26	10.42	304	10.42	10.35	-278	16,696	-1.67%	大賣/鉅額交易
2020/05/13	2	10.53	6	10.60	10.60	-4	16,592	-0.02%
2020/05/12	47	10.57	1	10.60	10.50	46	16,654	0.28%
2020/05/11	11	10.80	31	10.82	10.75	-20	16,641	-0.12%
2020/05/08	22	10.60	38	10.70	10.55	-16	16,543	-0.10%
2020/05/07	6	10.60	26	10.60	10.60	-20	16,552	-0.12%
2020/05/06	74	10.61	2	10.50	10.55	72	16,635	0.43%
2020/05/05	11	10.64	0	0.00	10.65	11	16,636	0.07%
2020/05/04	42	10.70	107	10.66	10.75	-65	16,637	-0.39%	大賣/
2020/04/30	729	11.08	159	10.99	11.10	570	16,615	3.43%	大買/大賣/鉅額交易
2020/04/29	286	10.81	14	10.80	10.70	272	16,169	1.68%	大買/鉅額交易
2020/04/28	151	10.48	11	10.49	10.55	140	15,964	0.88%	大買/鉅額交易
2020/04/27	52	10.15	10	10.21	10.20	42	16,250	0.26%
2020/04/24	244	10.04	0	0.00	9.94	244	16,289	1.50%	大買/鉅額交易
2020/04/23	0	0.00	3	10.07	10.05	-3	16,292	-0.02%
2020/04/22	13	9.78	10	9.70	9.88	3	16,290	0.02%
2020/04/21	31	10.04	54	9.99	9.88	-23	16,366	-0.14%
2020/04/20	11	10.19	6	10.12	10.10	5	16,196	0.03%
2020/04/17	66	10.28	10	10.40	10.25	56	16,085	0.35%
2020/04/16	28	10.25	10	10.30	10.30	18	16,326	0.11%
2020/04/15	59	10.51	2,089	10.41	10.35	-2,030	16,298	-12.46%	大賣/鉅額交易
2020/04/14	9	10.21	50	10.20	10.15	-41	15,993	-0.26%
2020/04/13	18	10.08	14.1	10.15	10.05	3.9	15,991	0.02%
2020/04/10	134	10.27	99	10.20	10.20	35	16,231	0.22%	大買/
2020/04/09	157	10.13	48	10.14	10.25	109	16,548	0.66%	大買/鉅額交易
2020/04/08	16	9.51	7	9.47	9.66	9	16,231	0.06%
2020/04/07	12	9.21	0	0.00	9.26	12	16,073	0.07%
2020/04/06	13	9.02	8	8.99	9.11	5	15,969	0.03%
2020/04/01	14	9.13	10.1	9.14	9.10	3.9	15,850	0.02%
2020/03/31	14	9.26	0	0.00	9.25	14	15,718	0.09%
2020/03/30	17	9.12	1	9.16	9.23	16	15,543	0.10%
2020/03/27	42	9.61	10	9.69	9.40	32	15,373	0.21%
2020/03/26	13	9.61	0	0.00	9.67	13	15,138	0.09%
2020/03/25	353	9.72	4	9.69	9.68	349	15,140	2.31%	大買/鉅額交易
2020/03/24	6	9.47	19	9.58	9.44	-13	14,981	-0.09%
2020/03/23	13	9.18	1,073	9.24	9.24	-1,060	15,121	-7.01%	大賣/鉅額交易
2020/03/20	9	9.48	12	9.54	9.60	-3	14,994	-0.02%
2020/03/19	50	9.10	19	9.19	9.20	31	14,834	0.21%
2020/03/18	8	9.81	14	9.65	9.50	-6	14,626	-0.04%
2020/03/17	10	9.54	22	9.52	9.42	-12	14,397	-0.08%
2020/03/16	80	10.01	4	10.30	9.86	76	14,019	0.54%
2020/03/13	14	10.21	162	10.16	10.45	-148	13,652	-1.08%	大賣/鉅額交易
2020/03/12	37	11.28	47	11.23	11.10	-10	13,317	-0.08%
2020/03/11	10	11.60	0	0.00	11.55	10	13,052	0.08%
2020/03/10	260	11.63	51	11.55	11.70	209	13,299	1.57%	大買/鉅額交易
2020/03/09	52	11.40	58	11.54	11.40	-6	12,959	-0.05%
2020/03/05	23	11.64	69	11.69	11.85	-46	12,641	-0.36%
2020/03/04	2	11.50	2	11.48	11.55	0	12,447	0.00%
2020/03/03	51	11.40	0	0.00	11.40	51	12,316	0.41%
2020/03/02	15	11.36	10	11.50	11.40	5	12,380	0.04%
2020/02/27	5	11.52	3	11.55	11.55	2	12,396	0.02%
2020/02/26	1	11.65	1	11.60	11.60	0	12,284	0.00%
2020/02/25	8	11.66	13	11.73	11.70	-5	12,308	-0.04%
2020/02/24	40	11.60	0	0.00	11.55	40	12,302	0.33%
2020/02/21	55	11.75	23	11.80	11.75	32	12,615	0.25%
2020/02/20	78	11.81	0	0.00	11.85	78	12,626	0.62%
2020/02/19	10	11.93	113	12.00	11.95	-103	12,545	-0.82%	大賣/鉅額交易
2020/02/18	0	0.00	19	11.79	11.80	-19	12,318	-0.15%
2020/02/17	132	11.56	0	0.00	11.55	132	12,340	1.07%	大買/鉅額交易
2020/02/13	12	11.86	10	11.85	11.90	2	12,232	0.02%
2020/02/12	11	11.85	1	11.85	11.80	10	12,237	0.08%
2020/02/11	5	11.65	36	11.65	11.65	-31	12,133	-0.26%
2020/02/10	47	11.43	41	11.55	11.50	6	12,262	0.05%
2020/02/07	22.2	11.70	0	0.00	11.65	22.2	12,421	0.18%
2020/02/06	3	11.88	0	0.00	11.95	3	12,973	0.02%
2020/02/05	13	11.70	15	11.83	11.70	-2	13,176	-0.02%
2020/02/04	7	11.40	0	0.00	11.60	7	13,085	0.05%
2020/02/03	991	11.40	72.5	11.37	11.45	918.5	13,083	7.02%	大買/鉅額交易
2020/01/31	104	11.70	12	11.79	11.75	92	13,329	0.69%	大買/
2020/01/30	41	11.92	30	11.81	11.80	11	13,347	0.08%
2020/01/20	618	13.05	22.1	13.09	12.95	595.9	13,050	4.57%	大買/鉅額交易
2020/01/17	31	12.98	2	13.00	13.00	29	13,144	0.22%
2020/01/16	59	13.05	10	13.05	13.00	49	13,165	0.37%
2020/01/15	1	13.00	12	13.19	13.15	-11	13,205	-0.08%
2020/01/14	10	13.25	90	13.23	13.20	-80	13,241	-0.60%
2020/01/13	4	13.15	1.7	13.13	13.15	2.3	13,088	0.02%
2020/01/10	500	13.15	5.3	13.12	13.15	494.8	13,087	3.78%	大買/鉅額交易
2020/01/09	0	0.00	29	12.84	12.85	-29	12,620	-0.23%
2020/01/08	110	12.67	24	12.75	12.60	86	12,602	0.68%	大買/
2020/01/07	4.7	12.91	22	12.96	12.90	-17.3	12,458	-0.14%
2020/01/06	31	12.98	58	13.11	13.00	-27	12,401	-0.22%
2020/01/03	5	12.92	87	12.96	13.00	-82	12,096	-0.68%
2020/01/02	2	12.70	47	12.68	12.70	-45	11,649	-0.39%
2019/12/31	3	12.42	67	12.40	12.40	-64	11,463	-0.56%
2019/12/30	0	0.00	1	12.60	12.50	-1	11,447	-0.01%
2019/12/27	0	0.00	87	12.52	12.50	-87	11,556	-0.75%
2019/12/26	0	0.00	1	12.55	12.50	-1	11,694	-0.01%
2019/12/25	2	12.50	0.1	12.50	12.55	1.9	11,797	0.02%
2019/12/23	6	12.55	0.2	12.50	12.55	5.8	11,986	0.05%
2019/12/20	16	12.50	0	0.00	12.40	16	11,969	0.13%
2019/12/19	0	0.00	15	12.58	12.50	-15	12,072	-0.12%
2019/12/18	3	12.57	4	12.65	12.65	-1	11,984	-0.01%
2019/12/17	0	0.00	17.4	12.47	12.50	-17.4	11,735	-0.15%
2019/12/16	1	12.40	94	12.40	12.45	-93	11,701	-0.79%
2019/12/13	12	12.28	17	12.37	12.40	-5	11,696	-0.04%
2019/12/11	31	12.22	5	12.20	12.20	26	11,623	0.22%
2019/12/10	0	0.00	1	12.25	12.25	-1	11,682	-0.01%
2019/12/09	12	12.20	5	12.26	12.20	7	11,742	0.06%
2019/12/06	123	12.27	60	12.28	12.25	63	11,693	0.54%	大買/
2019/12/05	10.6	12.30	23	12.33	12.35	-12.4	11,600	-0.11%
2019/12/04	41	12.33	0	0.00	12.35	41	11,313	0.36%
2019/12/03	5	12.40	0	0.00	12.45	5	11,336	0.04%
2019/12/02	12	12.35	0	0.00	12.30	12	11,381	0.11%
2019/11/29	24	12.41	0	0.00	12.40	24	11,292	0.21%
2019/11/28	2	12.53	0	0.00	12.55	2	11,148	0.02%
2019/11/27	70	12.48	1	12.55	12.55	69	11,136	0.62%
2019/11/26	10	12.40	1	12.40	12.50	9	10,997	0.08%
2019/11/25	53	12.35	0	0.00	12.35	53	10,860	0.49%
2019/11/22	0	0.00	1	12.55	12.40	-1	10,857	-0.01%
2019/11/21	12	12.50	0.1	12.55	12.55	12	10,902	0.11%
2019/11/20	152	12.35	122	12.80	12.85	30	10,885	0.28%	大買/大賣/
2019/11/19	6	12.44	0	0.00	12.50	6	10,607	0.06%
2019/11/15	0	0.00	63	12.41	12.45	-63	10,659	-0.59%
2019/11/14	60	12.42	160	12.40	12.35	-100	10,800	-0.93%	大賣/
2019/11/13	11	12.55	0	0.00	12.60	11	10,919	0.10%
2019/11/12	10	12.60	0	0.00	12.65	10	11,077	0.09%
2019/11/11	20	12.60	1	12.65	12.70	19	11,327	0.17%
2019/11/08	1	12.75	0	0.00	12.75	1	11,311	0.01%
2019/11/07	946	12.73	0	0.00	12.65	946	11,364	8.32%	大買/鉅額交易
2019/11/06	1	12.70	22	12.81	12.80	-21	11,286	-0.19%
2019/11/05	59	12.43	32	12.65	12.65	27	11,154	0.24%
2019/11/04	1	12.65	1	12.80	12.80	0	10,738	0.00%
2019/11/01	10	12.50	1	12.50	12.50	9	10,651	0.08%
2019/10/31	299	12.50	1.1	12.50	12.50	298	11,116	2.68%	大買/鉅額交易
2019/10/30	206	12.53	4	12.50	12.60	202	11,159	1.81%	大買/鉅額交易
2019/10/29	15	12.85	150	12.90	12.70	-135	10,954	-1.23%	大賣/鉅額交易
2019/10/28	50	13.10	0	0.00	13.05	50	11,109	0.45%
2019/10/25	50	13.20	211	13.34	13.20	-161	11,122	-1.45%	大賣/鉅額交易
2019/10/24	10	13.10	60	13.10	13.10	-50	11,016	-0.45%
2019/10/22	2	13.30	291.3	13.29	13.40	-289.3	11,330	-2.55%	大賣/鉅額交易
2019/10/21	0	0.00	6	13.23	13.25	-6	11,346	-0.05%
2019/10/18	21	13.06	3	13.15	13.15	18	12,024	0.15%
2019/10/17	0	0.00	2	13.08	13.10	-2	12,137	-0.02%
2019/10/16	0	0.00	2	13.03	13.00	-2	12,308	-0.02%
2019/10/15	70	12.84	0	0.00	12.85	70	12,215	0.57%
2019/10/14	50	12.90	20	12.90	12.90	30	12,248	0.24%
2019/10/09	20	12.60	4	12.65	12.70	16	12,238	0.13%
2019/10/04	0	0.00	10	12.75	12.75	-10	12,291	-0.08%
2019/10/03	3	12.75	0	0.00	12.70	3	12,315	0.02%
2019/10/02	500	13.00	0	0.00	13.05	500	12,431	4.02%	大買/鉅額交易
2019/10/01	2	13.13	1	13.25	13.25	1	12,417	0.01%
2019/09/27	10	13.10	1	13.10	13.00	9	12,493	0.07%
2019/09/26	5	13.20	7	13.12	13.10	-2	12,573	-0.02%
2019/09/25	70	13.10	0	0.00	13.15	70	12,805	0.55%
2019/09/24	40	13.15	0	0.00	13.05	40	13,149	0.30%
2019/09/19	40	13.08	0	0.00	13.10	40	13,148	0.30%
2019/09/18	10	13.10	2	13.23	13.10	8	13,170	0.06%
2019/09/17	100	12.95	14	12.96	13.05	86	13,234	0.65%
2019/09/16	13	13.08	0	0.00	13.00	13	13,336	0.10%
2019/09/12	101	13.25	0	0.00	13.30	101	13,412	0.75%	大買/鉅額交易
2019/09/11	0	0.00	1	13.15	13.10	-1	13,369	-0.01%
2019/09/09	110	13.15	200	13.15	13.20	-90	13,185	-0.68%	大買/大賣/
2019/09/06	9	13.05	20	13.05	13.15	-11	13,126	-0.08%
2019/09/05	450	12.98	1	13.00	13.05	449	13,032	3.45%	大買/鉅額交易
2019/09/04	361	12.89	6	12.95	12.90	355	12,923	2.75%	大買/鉅額交易
2019/09/03	0	0.00	30	12.90	12.85	-30	12,870	-0.23%
2019/09/02	150	12.87	5	12.90	12.85	145	12,927	1.12%	大買/鉅額交易
2019/08/30	511	12.71	13	12.83	12.85	498	12,900	3.86%	大買/鉅額交易
2019/08/29	35	12.65	30.1	12.65	12.65	4.9	12,874	0.04%
2019/08/28	20	12.70	0	0.00	12.75	20	12,884	0.16%
2019/08/27	1	12.60	30	12.65	12.65	-29	12,898	-0.22%
2019/08/26	343	12.60	0	0.00	12.55	343	12,879	2.66%	大買/鉅額交易
2019/08/23	1	12.85	0	0.00	12.90	1	12,875	0.01%
2019/08/22	15	12.65	270	12.72	12.70	-255	12,850	-1.98%	大賣/鉅額交易
2019/08/21	64	12.55	0	0.00	12.50	64	12,911	0.50%
2019/08/20	120	12.54	0	0.00	12.50	120	12,885	0.93%	大買/鉅額交易
2019/08/19	460	12.54	0	0.00	12.45	460	12,849	3.58%	大買/鉅額交易
2019/08/16	80	12.46	2	12.50	12.65	78	12,780	0.61%
2019/08/15	80	12.60	80	12.80	12.65	0	12,550	0.00%
2019/08/14	249	12.88	23	12.90	12.90	226	12,447	1.82%	大買/鉅額交易
2019/08/13	12	13.26	3	13.20	13.10	9	12,140	0.07%
2019/08/12	204	13.35	0	0.00	13.35	204	12,134	1.68%	大買/鉅額交易
2019/08/08	4.8	13.30	0	0.00	13.35	4.8	12,163	0.04%
2019/08/07	279	13.28	13	13.42	13.35	266	12,144	2.19%	大買/鉅額交易
2019/08/06	482	13.19	96	13.11	13.25	386	12,195	3.17%	大買/鉅額交易
2019/08/05	115	13.35	0	0.00	13.40	115	11,987	0.96%	大買/鉅額交易
2019/08/02	552	13.50	106	13.47	13.40	446	12,013	3.71%	大買/大賣/鉅額交易
2019/08/01	145	14.19	0	0.00	14.10	145	11,675	1.24%	大買/鉅額交易
2019/07/31	55	14.25	11.1	14.26	14.40	43.9	11,636	0.38%
2019/07/30	782	14.25	5	14.20	14.25	777	11,591	6.70%	大買/鉅額交易
2019/07/29	121	14.11	33	14.13	14.20	88	11,589	0.76%	大買/
2019/07/26	155	14.00	4	13.95	14.00	151	11,462	1.32%	大買/鉅額交易
2019/07/25	538	14.18	18	13.77	14.10	520	11,566	4.50%	大買/鉅額交易
2019/07/24	0	0.00	20	13.80	13.75	-20	11,420	-0.18%
2019/07/23	0	0.00	12	14.08	14.00	-12	11,295	-0.11%
2019/07/22	11	14.15	308	14.07	14.15	-297	11,146	-2.66%	大賣/鉅額交易
2019/07/19	7	13.65	51	13.65	13.65	-44	10,570	-0.42%
2019/07/18	30	13.50	103	13.50	13.50	-73	10,554	-0.69%	大賣/
2019/07/17	1	13.35	2	13.40	13.35	-1	10,617	-0.01%
2019/07/16	30	13.42	16.8	13.47	13.45	13.2	11,011	0.12%
2019/07/15	2	13.20	25	13.14	13.35	-23	11,357	-0.20%
2019/07/12	22	13.27	18	13.26	13.25	4	11,481	0.03%
2019/07/11	50	13.48	137	13.41	13.40	-87	11,655	-0.75%	大賣/
2019/07/10	20	13.47	63	13.50	13.45	-43	11,847	-0.36%
2019/07/09	1	13.35	26	13.37	13.40	-25	12,327	-0.20%
2019/07/08	34	13.33	10	13.40	13.30	24	12,318	0.19%
2019/07/05	43	13.52	3	13.48	13.55	40	12,131	0.33%
2019/07/04	0	0.00	59	13.51	13.50	-59	11,989	-0.49%
2019/07/03	4	13.35	208	13.39	13.40	-204	11,851	-1.72%	大賣/鉅額交易
2019/07/02	10	13.28	298	13.31	13.30	-288	11,767	-2.45%	大賣/鉅額交易
2019/07/01	506	12.90	37	12.91	13.10	469	11,539	4.06%	大買/鉅額交易
2019/06/28	14	12.49	0	0.00	12.45	14	11,211	0.12%
2019/06/27	5	12.60	70	12.68	12.65	-65	11,223	-0.58%
2019/06/26	0	0.00	21	12.65	12.60	-21	11,197	-0.19%
2019/06/25	20	12.45	0	0.00	12.50	20	11,164	0.18%
2019/06/24	0	0.00	1,431	12.46	12.50	-1,431	11,265	-12.70%	大賣/鉅額交易
2019/06/21	53	12.45	29	12.50	12.45	24	11,358	0.21%
2019/06/20	60	12.44	79.3	12.36	12.50	-19.3	11,438	-0.17%
2019/06/19	50	12.10	0	0.00	12.15	50	11,244	0.44%
2019/06/18	240	12.00	20	11.95	12.00	220	11,207	1.96%	大買/鉅額交易
2019/06/17	31	12.00	0	0.00	11.95	31	11,266	0.28%
2019/06/14	1	12.05	0	0.00	12.05	1	11,264	0.01%
2019/06/13	0	0.00	20	12.10	12.10	-20	11,308	-0.18%
2019/06/12	20	12.10	12	12.09	12.05	8	11,397	0.07%
2019/06/11	3	12.10	10	12.10	12.05	-7	11,463	-0.06%
2019/06/10	70	11.99	0	0.00	12.05	70	11,452	0.61%
2019/06/06	0	0.00	5	11.95	11.95	-5	11,392	-0.04%
2019/06/05	9	11.95	0	0.00	12.00	9	11,442	0.08%
2019/06/04	3	11.90	0	0.00	12.00	3	11,425	0.03%
2019/06/03	6	11.95	10	11.95	11.95	-4	11,386	-0.04%
2019/05/30	302	11.85	4	12.05	11.90	298	11,414	2.61%	大買/鉅額交易
2019/05/29	1	11.95	0	0.00	11.90	1	11,482	0.01%
2019/05/28	64	11.97	22	12.00	11.90	42	11,758	0.36%
2019/05/27	51	12.05	0	0.00	12.05	51	11,810	0.43%
2019/05/24	60	12.07	6	12.12	12.10	54	11,993	0.45%
2019/05/23	51	11.94	0	0.00	11.95	51	12,022	0.42%
2019/05/22	151	12.17	0	0.00	12.10	151	12,203	1.24%	大買/鉅額交易
2019/05/21	115	12.26	0	0.00	12.25	115	12,274	0.94%	大買/鉅額交易
2019/05/20	2	12.10	0	0.00	12.05	2	12,246	0.02%
2019/05/17	22	12.07	2	12.35	12.05	20	12,242	0.16%
2019/05/16	746	12.32	20	12.33	12.30	726	12,273	5.92%	大買/鉅額交易
2019/05/15	60	12.43	0	0.00	12.40	60	12,304	0.49%
2019/05/14	55	12.34	350	12.41	12.35	-295	12,283	-2.40%	大賣/鉅額交易
2019/05/13	56	12.61	2	12.68	12.60	54	12,168	0.44%
2019/05/10	210	12.43	47	12.60	12.50	163	12,205	1.34%	大買/鉅額交易
2019/05/09	22	12.71	140	12.65	12.60	-118	12,018	-0.98%	大賣/鉅額交易
2019/05/08	100	12.89	252	12.75	12.95	-152	11,830	-1.28%	大賣/鉅額交易
2019/05/07	5	13.15	1,571	13.10	13.00	-1,566	11,647	-13.45%	大賣/鉅額交易
2019/05/06	138.5	13.22	414.1	13.22	13.05	-275.6	11,436	-2.41%	大買/大賣/鉅額交易
2019/05/03	18	13.64	820	13.62	13.70	-802	10,955	-7.32%	大賣/鉅額交易
2019/05/02	5	13.70	9	13.70	13.75	-4	10,789	-0.04%
2019/04/30	34	13.49	41	13.50	13.55	-7	10,535	-0.07%
2019/04/29	150	13.33	7	13.38	13.40	143	10,393	1.38%	大買/鉅額交易
2019/04/26	25	13.16	8	13.23	13.30	17	10,284	0.17%
2019/04/25	115	13.24	10	13.36	13.40	105	10,233	1.03%	大買/鉅額交易
2019/04/24	68	13.39	40	13.55	13.20	28	10,129	0.28%
2019/04/23	72	13.12	34	13.29	13.45	38	10,026	0.38%
2019/04/22	118	13.29	422.4	13.35	13.30	-304.4	9,816	-3.10%	大買/大賣/鉅額交易
2019/04/19	104.9	12.90	746	12.88	12.95	-641.1	9,401	-6.82%	大買/大賣/鉅額交易
2019/04/18	132	12.59	400.3	12.73	12.60	-268.3	8,979	-2.99%	大買/大賣/鉅額交易
2019/04/17	201	12.70	0	0.00	12.70	201	8,847	2.27%	大買/鉅額交易
2019/04/16	42	12.65	6.1	12.69	12.65	35.9	8,641	0.42%
2019/04/15	232	12.41	53	12.58	12.60	179	8,450	2.12%	大買/鉅額交易
2019/04/12	1	12.20	150	12.22	12.20	-149	8,059	-1.85%	大賣/鉅額交易
2019/04/11	50	12.25	345	12.21	12.20	-295	8,020	-3.68%	大賣/鉅額交易
2019/04/10	100	12.00	0	0.00	12.05	100	7,931	1.26%
2019/04/09	0	0.00	6	12.01	12.05	-6	7,981	-0.08%
2019/04/08	10	12.00	50	12.02	12.05	-40	8,021	-0.50%
2019/04/03	0	0.00	12	11.95	12.00	-12	7,930	-0.15%
2019/04/01	50	11.92	0	0.00	11.85	50	7,937	0.63%
2019/03/29	0.6	11.90	41	11.81	11.95	-40.4	7,863	-0.51%
2019/03/28	21	11.70	62	11.70	11.70	-41	8,008	-0.51%
2019/03/27	9	11.75	50	11.75	11.70	-41	8,052	-0.51%
2019/03/26	17	11.86	206	11.88	11.85	-189	8,036	-2.35%	大賣/鉅額交易
2019/03/25	41	12.02	390	11.98	11.90	-349	7,976	-4.38%	大賣/鉅額交易
2019/03/22	0	0.00	1	12.20	12.25	-1	8,072	-0.01%
2019/03/20	10	12.10	21	12.24	12.15	-11	8,494	-0.13%
2019/03/19	5	12.15	0	0.00	12.15	5	8,523	0.06%
2019/03/15	0	0.00	20	12.15	12.20	-20	8,818	-0.23%
2019/03/14	55.8	12.11	143	12.12	12.05	-87.2	8,766	-0.99%	大賣/
2019/03/13	0	0.00	0.4	12.20	12.20	-0.4	8,915	0.00%
2019/03/12	5	12.30	18	12.30	12.30	-13	9,116	-0.14%
2019/03/11	20	12.23	10	12.25	12.20	10	9,543	0.10%
2019/03/08	107	12.21	0	0.00	12.15	107	10,064	1.06%	大買/鉅額交易
2019/03/07	36	12.17	0.2	12.15	12.15	35.8	11,056	0.32%
2019/03/06	0	0.00	2	12.25	12.25	-2	11,288	-0.02%
2019/03/05	9	12.24	1	12.30	12.20	8	11,745	0.07%
2019/03/04	125	12.39	3	12.50	12.40	122	11,900	1.03%	大買/鉅額交易
2019/02/27	77	12.53	27	12.57	12.45	50	11,874	0.42%
2019/02/26	3.4	12.45	290	12.50	12.50	-286.6	11,688	-2.45%	大賣/鉅額交易
2019/02/25	40	12.26	85	12.30	12.25	-45	11,552	-0.39%
2019/02/22	75	12.10	0	0.00	12.15	75	11,516	0.65%
2019/02/21	124	12.14	24	12.22	12.25	100	11,478	0.87%	大買/
2019/02/20	10	11.95	1	12.00	12.00	9	11,234	0.08%
2019/02/19	0.4	11.90	0	0.00	11.90	0.4	11,208	0.00%
2019/02/18	16	11.88	0	0.00	11.85	16	11,257	0.14%
2019/02/15	245	11.96	32	12.00	11.85	213	11,419	1.87%	大買/鉅額交易
2019/02/14	40	11.95	2	11.93	11.90	38	11,375	0.33%
2019/02/13	31	11.80	40	11.80	11.85	-9	11,295	-0.08%
2019/02/12	2	11.90	0	0.00	11.90	2	11,316	0.02%
2019/02/11	10	12.00	10	12.00	11.95	0	11,325	0.00%
2019/01/30	12	11.95	250	12.05	11.95	-238	11,311	-2.10%	大賣/鉅額交易
2019/01/29	0	0.00	10	12.10	12.05	-10	11,310	-0.09%
2019/01/28	0	0.00	100	12.10	12.05	-100	11,411	-0.88%
2019/01/25	30	12.05	0	0.00	12.05	30	11,464	0.26%
2019/01/24	0	0.00	20	12.00	12.00	-20	11,578	-0.17%
2019/01/23	250	11.99	110	11.99	11.90	140	11,755	1.19%	大買/大賣/鉅額交易
2019/01/22	235	12.05	0	0.00	12.10	235	11,772	2.00%	大買/鉅額交易
2019/01/17	0	0.00	1	12.00	12.00	-1	12,116	-0.01%
2019/01/15	1	11.80	7	11.99	12.10	-6	12,229	-0.05%
2019/01/14	100	11.75	0	0.00	11.75	100	12,224	0.82%
2019/01/11	18	12.05	18	12.05	11.95	0	12,302	0.00%
2019/01/10	2.4	11.96	0	0.00	12.00	2.4	12,443	0.02%
2019/01/09	0	0.00	15	12.07	12.05	-15	12,471	-0.12%
2019/01/08	0	0.00	5	11.95	11.85	-5	12,407	-0.04%
2019/01/04	11	11.60	34	11.54	11.60	-23	12,540	-0.18%
2018/12/28	0	0.00	60	12.10	11.90	-60	12,788	-0.47%
2018/12/27	0	0.00	20	12.05	12.00	-20	12,791	-0.16%
2018/12/26	7	11.84	0	0.00	11.80	7	12,780	0.05%
2018/12/25	111	11.90	0	0.00	11.85	111	12,773	0.87%	大買/鉅額交易
2018/12/24	0	0.00	3	12.15	12.15	-3	12,676	-0.02%
2018/12/22	25	12.00	0	0.00	12.05	25	12,700	0.20%
2018/12/21	291	12.02	0	0.00	12.05	291	12,750	2.28%	大買/鉅額交易
2018/12/20	107	12.30	3.8	12.46	12.30	103.2	12,629	0.82%	大買/鉅額交易
2018/12/19	113	12.41	1.1	12.50	12.55	112	12,524	0.89%	大買/鉅額交易
2018/12/18	71	12.70	0	0.00	12.50	71	12,435	0.57%
2018/12/17	0	0.00	48.1	12.76	12.85	-48.1	12,300	-0.39%
2018/12/14	0	0.00	0.1	12.50	12.50	-0.1	12,009	0.00%
2018/12/13	2	12.50	255	12.49	12.50	-253	12,011	-2.11%	大賣/鉅額交易
2018/12/12	20	12.00	14	12.12	12.15	6	11,644	0.05%
2018/12/11	0	0.00	25	12.06	12.05	-25	11,561	-0.22%
2018/12/10	65	11.77	1	11.95	11.80	64	11,391	0.56%
2018/12/07	0	0.00	63	12.00	12.00	-63	11,284	-0.56%
2018/12/06	82	11.91	8	11.90	11.90	74	11,273	0.66%
2018/12/05	15	12.15	23	12.14	12.20	-8	11,076	-0.07%
2018/12/04	30	12.27	58.6	12.18	12.25	-28.6	10,963	-0.26%
2018/12/03	0	0.00	85	12.04	11.95	-85	10,609	-0.80%
2018/11/30	339.3	11.71	147	11.71	11.65	192.3	10,062	1.91%	大買/大賣/鉅額交易
2018/11/29	115	12.23	5	12.00	12.00	110	9,059	1.21%	大買/鉅額交易
2018/11/28	0	0.00	67	12.11	12.15	-67	8,833	-0.76%
2018/11/27	6	11.50	0.4	11.75	11.75	5.6	8,377	0.07%
2018/11/26	12	11.62	0	0.00	11.65	12	8,199	0.15%
2018/11/23	0	0.00	62	11.50	11.45	-62	8,107	-0.76%
2018/11/22	0	0.00	65	11.63	11.60	-65	8,228	-0.79%
2018/11/21	0	0.00	25	11.65	11.70	-25	8,322	-0.30%
2018/11/20	0	0.00	60	11.65	11.65	-60	8,193	-0.73%
2018/11/19	1	11.70	3	11.65	11.70	-2	8,201	-0.02%
2018/11/16	18	11.63	3	11.70	11.70	15	8,206	0.18%
2018/11/15	6	11.68	8	11.66	11.70	-2	8,162	-0.02%
2018/11/14	20	11.40	200	11.48	11.70	-180	8,118	-2.22%	大賣/鉅額交易
2018/11/13	40	11.37	1	11.45	11.40	39	8,000	0.49%
2018/11/12	105	11.35	10	11.35	11.35	95	8,004	1.19%	大買/
2018/11/09	67	11.26	700	11.35	11.25	-633	8,074	-7.84%	大賣/鉅額交易
2018/11/08	490	11.37	0	0.00	11.40	490	8,073	6.07%	大買/鉅額交易
2018/11/07	370	11.35	0	0.00	11.30	370	8,044	4.60%	大買/鉅額交易
2018/11/05	31	11.37	10	11.45	11.40	21	8,110	0.26%
2018/11/02	160	11.30	1	11.35	11.35	159	8,002	1.99%	大買/鉅額交易
2018/11/01	74	11.25	0	0.00	11.25	74	8,056	0.92%
2018/10/31	0	0.00	23	11.47	11.40	-23	8,066	-0.29%
2018/10/30	10	11.25	100	11.25	11.35	-90	8,099	-1.11%
2018/10/29	0	0.00	31	11.20	11.15	-31	8,089	-0.38%
2018/10/26	33	11.40	51	11.40	11.30	-18	8,110	-0.22%
2018/10/25	4	11.46	65	11.53	11.40	-61	8,166	-0.75%
2018/10/24	26	11.81	10	11.85	11.85	16	8,005	0.20%
2018/10/23	2	11.93	40.5	11.95	11.85	-38.5	8,012	-0.48%
2018/10/22	0	0.00	0.5	12.25	12.20	-0.5	8,002	-0.01%
2018/10/19	60	12.13	0	0.00	12.35	60	7,969	0.75%
2018/10/18	57	12.21	22.1	12.23	12.15	35	7,878	0.44%
2018/10/17	55	11.75	0	0.00	11.70	55	7,784	0.71%
2018/10/16	73	11.75	45	11.88	11.75	28	7,790	0.36%
2018/10/15	184	11.73	17	11.66	11.75	167	7,789	2.14%	大買/鉅額交易
2018/10/12	0	0.00	1	11.55	11.70	-1	7,777	-0.01%
2018/10/11	46	11.74	66	11.69	11.55	-20	7,688	-0.26%
2018/10/05	1	12.50	34.9	12.47	12.45	-33.9	7,348	-0.46%
2018/10/04	719	12.77	1	12.80	12.80	718	7,409	9.69%	大買/鉅額交易
2018/10/03	2	12.93	1	12.85	12.85	1	7,422	0.01%
2018/10/02	0.1	12.95	0	0.00	12.95	0.1	7,452	0.00%
2018/10/01	100.1	13.00	0.6	13.05	13.05	99.5	7,518	1.32%
2018/09/28	100	12.85	1	13.00	12.80	99	7,596	1.30%
2018/09/27	451.4	13.00	22	13.02	13.05	429.4	7,588	5.66%	大買/鉅額交易
2018/09/26	100	12.90	0	0.00	12.90	100	7,462	1.34%
2018/09/25	152	12.82	4	12.83	12.90	148	7,581	1.95%	大買/鉅額交易
2018/09/21	0	0.00	1	12.70	12.75	-1	7,746	-0.01%
2018/09/20	3	12.62	3	12.60	12.60	0	7,933	0.00%
2018/09/19	2	12.30	22	12.60	12.70	-20	8,140	-0.25%
2018/09/18	22	12.27	0	0.00	12.25	22	8,238	0.27%
2018/09/17	22	12.20	0	0.00	12.25	22	8,529	0.26%
2018/09/14	2	12.30	1	12.35	12.40	1	8,688	0.01%
2018/09/13	2	12.30	11	12.43	12.35	-9	8,809	-0.10%
2018/09/12	40	12.25	1	12.25	12.20	39	8,844	0.44%
2018/09/11	0	0.00	10	12.30	12.30	-10	8,988	-0.11%
2018/09/10	17	12.13	1	12.25	12.10	16	9,068	0.18%
2018/09/07	4	12.44	12.1	12.50	12.35	-8.1	8,996	-0.09%
2018/09/06	0	0.00	39	12.65	12.60	-39	8,936	-0.44%
2018/09/04	12	12.86	123	12.85	12.90	-111	8,931	-1.24%	大賣/鉅額交易
2018/09/03	4	13.00	0	0.00	12.90	4	9,028	0.04%
2018/08/31	3	12.85	8	13.00	13.05	-5	9,105	-0.05%
2018/08/30	14	12.94	0	0.00	12.85	14	9,112	0.15%
2018/08/29	76	12.93	59	12.95	13.00	17	9,103	0.19%
2018/08/28	2	13.48	16	13.54	13.55	-14	8,936	-0.16%
2018/08/27	16	13.44	8	13.50	13.40	8	8,847	0.09%
2018/08/24	18	13.37	1	13.45	13.35	17	8,854	0.19%
2018/08/23	19	13.51	4	13.55	13.55	15	8,969	0.17%
2018/08/22	5	13.60	0	0.00	13.65	5	9,155	0.05%
2018/08/21	3	13.45	34	13.22	13.45	-31	9,269	-0.33%
2018/08/20	12	13.22	0	0.00	13.10	12	9,333	0.13%
2018/08/17	4	13.08	0.1	13.05	13.00	3.9	9,325	0.04%
2018/08/16	10	13.04	3	13.20	13.30	7	9,419	0.07%
2018/08/15	1	13.30	5	13.35	13.30	-4	9,503	-0.04%
2018/08/14	16	13.50	0	13.50	13.50	16	10,051	0.16%
2018/08/13	11	13.54	19	13.52	13.45	-8	10,142	-0.08%
2018/08/10	0	0.00	119	13.95	13.90	-119	10,133	-1.17%	大賣/鉅額交易
2018/08/09	2	14.15	6	14.11	14.20	-4	10,151	-0.04%
2018/08/08	10	14.15	46	14.25	14.15	-36	10,192	-0.35%
2018/08/07	10	14.30	20	14.25	14.35	-10	10,188	-0.10%
2018/08/06	73	14.41	10	14.12	14.40	63	10,217	0.62%
2018/08/03	7	13.99	14	13.99	14.00	-7	10,098	-0.07%
2018/08/02	14	13.89	32	13.97	13.85	-18	10,189	-0.18%
2018/08/01	41	14.11	48	14.11	14.15	-7	10,196	-0.07%
2018/07/31	20	13.78	100	13.80	13.85	-80	10,106	-0.79%
2018/07/30	3	13.77	20	13.85	13.75	-17	10,216	-0.17%
2018/07/27	17	13.64	5	13.65	13.80	12	10,222	0.12%
2018/07/26	18	13.59	6	13.60	13.60	12	10,251	0.12%
2018/07/25	34	13.54	20	13.50	13.45	14	10,353	0.14%
2018/07/24	5	13.52	83	13.51	13.55	-78	10,704	-0.73%
2018/07/23	20	13.28	10	13.30	13.30	10	10,814	0.09%
2018/07/20	4	13.35	18	13.35	13.40	-14	11,007	-0.13%
2018/07/19	10	13.40	0	0.00	13.45	10	11,111	0.09%
2018/07/18	21	13.35	3	13.35	13.40	18	11,359	0.16%
2018/07/17	5	13.05	50	13.15	13.20	-45	11,352	-0.40%
2018/07/16	111	13.14	1	13.20	13.00	110	11,369	0.97%	大買/鉅額交易
2018/07/12	3	13.00	1	13.00	12.90	2	11,588	0.02%
2018/07/11	36	13.17	1	13.15	13.10	35	11,641	0.30%
2018/07/09	50	12.85	1,200	12.87	12.85	-1,150	11,692	-9.84%	大賣/鉅額交易
2018/07/06	609	12.86	15	12.80	12.85	594	11,718	5.07%	大買/鉅額交易
2018/07/05	31	13.05	630	13.08	12.90	-599	11,719	-5.11%	大賣/鉅額交易
2018/07/04	10	13.22	20	13.19	13.10	-10	11,759	-0.09%
2018/07/03	613	13.27	60	13.33	13.20	553	11,842	4.67%	大買/鉅額交易
2018/07/02	605	13.29	3	13.40	13.35	602	11,812	5.10%	大買/鉅額交易
2018/06/29	3	12.95	732	12.94	13.00	-729	11,668	-6.25%	大賣/鉅額交易
2018/06/28	14	12.89	14	12.89	12.95	0	11,482	0.00%
2018/06/27	38	13.34	434	13.13	13.05	-396	11,368	-3.48%	大賣/鉅額交易
2018/06/26	325	13.61	104	13.55	13.30	221	11,309	1.95%	大買/大賣/鉅額交易
2018/06/25	31	13.94	413	14.00	13.80	-382	11,240	-3.40%	大賣/鉅額交易
2018/06/22	21	14.21	3	14.10	14.10	18	11,204	0.16%
2018/06/21	25	14.30	61	14.33	14.25	-36	11,323	-0.32%
2018/06/20	3	14.37	3	14.40	14.35	0	11,437	0.00%
2018/06/19	43	14.59	1,270	14.60	14.55	-1,227	11,403	-10.76%	大賣/鉅額交易
2018/06/15	139	14.78	5	14.75	14.80	134	11,767	1.14%	大買/鉅額交易
2018/06/14	150	14.77	100	14.79	14.75	50	12,018	0.42%	大買/
2018/06/13	106	14.84	7	14.80	14.75	99	12,526	0.79%	大買/
2018/06/12	0	0.00	11	14.85	14.75	-11	12,633	-0.09%
2018/06/11	294	14.74	400	14.65	14.65	-106	12,648	-0.84%	大買/大賣/鉅額交易
2018/06/08	401	14.83	1	14.90	14.80	400	12,606	3.17%	大買/鉅額交易
2018/06/07	391.5	14.93	10	14.95	14.95	381.5	12,679	3.01%	大買/鉅額交易
2018/06/06	1,620	14.97	50	15.00	14.95	1,570	12,905	12.17%	大買/鉅額交易
2018/06/05	414	14.95	11	15.00	15.00	403	13,099	3.08%	大買/鉅額交易
2018/06/04	65	14.95	24	14.94	14.95	41	13,119	0.31%
2018/06/01	170	14.82	0	0.00	14.90	170	13,142	1.29%	大買/鉅額交易
2018/05/31	18	14.69	13	14.70	14.85	5	13,396	0.04%
2018/05/30	12	14.79	6	14.96	14.75	6	13,509	0.04%
2018/05/29	21	15.21	50	15.20	15.05	-29	13,537	-0.21%
2018/05/28	40	15.31	12	15.40	15.35	28	13,735	0.20%
2018/05/25	6	15.20	30	15.20	15.10	-24	13,828	-0.17%
2018/05/24	73	15.39	30	15.32	15.25	43	13,928	0.31%
2018/05/23	17	15.50	75	15.31	15.25	-58	13,882	-0.42%
2018/05/22	161	15.61	33	15.54	15.40	128	13,950	0.92%	大買/鉅額交易
2018/05/21	40	15.05	2	15.05	15.10	38	13,550	0.28%
2018/05/18	0	0.00	250.8	14.77	14.90	-250.8	13,621	-1.84%	大賣/鉅額交易
2018/05/17	0	0.00	72	14.81	14.70	-72	13,812	-0.52%
2018/05/16	10	14.70	34	14.76	14.80	-24	14,026	-0.17%
2018/05/15	0	0.00	60	14.77	14.80	-60	14,406	-0.42%
2018/05/14	9	14.67	11	14.65	14.65	-2	15,200	-0.01%
2018/05/11	254	15.05	158	14.98	14.95	96	15,437	0.62%	大買/大賣/
2018/05/10	18	14.95	0	0.00	14.95	18	15,718	0.11%
2018/05/09	36	15.06	14	15.21	15.00	22	15,801	0.14%
2018/05/08	0	0.00	30	15.00	15.05	-30	15,796	-0.19%
2018/05/07	10	15.05	2,652	15.02	14.95	-2,642	15,977	-16.54%	大賣/鉅額交易
2018/05/04	0	0.00	39	15.01	15.00	-39	15,983	-0.24%
2018/05/03	1	15.00	42	15.02	15.00	-41	15,982	-0.26%
2018/05/02	8	15.11	209	15.11	15.05	-201	16,161	-1.24%	大賣/鉅額交易
2018/04/30	207	15.09	5	14.89	15.10	202	16,509	1.22%	大買/鉅額交易
2018/04/27	103	14.23	1,308	14.21	14.30	-1,205	16,687	-7.22%	大買/大賣/鉅額交易
2018/04/26	218.1	14.41	119	14.26	14.20	99.1	17,170	0.58%	大買/大賣/
2018/04/25	79	14.28	261	14.39	14.30	-182	17,237	-1.06%	大賣/鉅額交易
2018/04/24	68	14.64	100	14.80	14.55	-32	17,631	-0.18%
2018/04/23	1	14.95	1	15.00	14.90	0	17,802	0.00%
2018/04/20	15	14.98	0	0.00	14.95	15	18,094	0.08%
2018/04/19	51	15.05	2	14.95	14.95	49	18,319	0.27%
2018/04/18	12	14.78	3	14.78	14.75	9	18,481	0.05%
2018/04/17	10	14.76	5	14.70	14.70	5	18,938	0.03%
2018/04/16	8	14.96	70	14.95	14.90	-62	19,295	-0.32%
2018/04/13	4.7	15.05	50	15.10	15.05	-45.3	19,558	-0.23%
2018/04/12	6	15.00	80	15.03	15.00	-74	20,260	-0.37%
2018/04/11	6	15.10	192	15.12	15.05	-186	22,728	-0.82%	大賣/鉅額交易
2018/04/10	6	15.10	0	0.00	15.10	6	24,086	0.02%
2018/04/09	1	15.15	122	15.20	15.15	-121	26,348	-0.46%	大賣/鉅額交易
2018/04/03	1	15.00	0	0.00	15.15	1	28,495	0.00%
2018/04/02	0	0.00	4	15.25	15.20	-4	28,675	-0.01%
2018/03/31	0	0.00	100	15.15	15.15	-100	28,786	-0.35%
2018/03/30	0	0.00	9	15.17	15.10	-9	29,003	-0.03%
2018/03/29	72	15.05	150	15.18	15.05	-78	29,102	-0.27%	大賣/
2018/03/28	82	15.20	50	15.10	15.10	32	29,124	0.11%
2018/03/27	0	0.00	593	15.34	15.30	-593	29,139	-2.04%	大賣/鉅額交易
2018/03/26	91	15.20	440	15.25	15.20	-349	29,356	-1.19%	大賣/鉅額交易
2018/03/23	6	15.39	106	15.35	15.40	-100	29,609	-0.34%	大賣/
2018/03/22	29	15.92	4	15.95	15.75	25	29,682	0.08%
2018/03/21	7	15.86	33	15.80	15.90	-26	29,610	-0.09%
2018/03/20	83	16.14	3	16.08	16.15	80	29,294	0.27%
2018/03/19	117	16.18	125	16.14	16.20	-8	29,292	-0.03%	大買/大賣/
2018/03/16	1	15.55	51	15.60	15.60	-50	29,043	-0.17%
2018/03/15	3	15.65	0.1	15.65	15.60	2.9	29,131	0.01%
2018/03/14	8	15.65	1	15.60	15.70	7	29,378	0.02%
2018/03/13	16	15.75	0	0.00	15.70	16	29,749	0.05%
2018/03/12	247	15.86	31	15.83	15.85	216	31,022	0.70%	大買/鉅額交易
2018/03/09	90	15.56	41	15.45	15.45	49	31,322	0.16%
2018/03/08	10	15.18	1	15.20	15.10	9	31,526	0.03%
2018/03/07	217	15.10	0	0.00	15.05	217	32,137	0.68%	大買/鉅額交易
2018/03/06	42	15.05	10	15.13	15.05	32	32,372	0.10%
2018/03/05	6	15.38	0	0.00	15.20	6	32,372	0.02%
2018/03/02	3	15.58	46	15.57	15.55	-43	32,368	-0.13%
2018/03/01	26	15.75	10.7	15.73	15.90	15.3	32,670	0.05%
2018/02/27	16	15.61	10	15.45	15.45	6	32,580	0.02%
2018/02/26	41	15.60	0	0.00	15.45	41	32,608	0.13%
2018/02/23	27	15.63	110	15.65	15.50	-83	32,621	-0.25%	大賣/
2018/02/22	7	15.50	51	15.55	15.60	-44	32,912	-0.13%
2018/02/21	101	15.49	82	15.40	15.50	19	32,819	0.06%	大買/
2018/02/12	69	15.24	13	15.23	15.10	56	32,807	0.17%
2018/02/09	117	15.01	86	14.92	15.10	31	32,797	0.09%	大買/
2018/02/08	2	15.30	32	15.42	15.25	-30	32,727	-0.09%
2018/02/07	61	15.69	45	15.69	15.50	16	32,820	0.05%
2018/02/06	50	15.61	48	15.50	15.30	2	33,097	0.01%
2018/02/05	65	16.31	151	16.32	16.45	-86	32,631	-0.26%	大賣/
2018/02/02	86	16.95	243	16.97	16.80	-157	32,616	-0.48%	大賣/鉅額交易
2018/02/01	103	17.18	97	17.17	17.15	6	32,782	0.02%	大買/
2018/01/31	0	0.00	211	17.16	17.25	-211	32,975	-0.64%	大賣/鉅額交易
2018/01/30	6	17.23	280	17.34	17.20	-274	33,901	-0.81%	大賣/鉅額交易
2018/01/29	110	17.40	145	17.31	17.50	-35	33,872	-0.10%	大買/大賣/
2018/01/26	73	17.40	46	17.29	17.25	27	33,972	0.08%
2018/01/25	24	17.40	211	17.42	17.40	-187	34,056	-0.55%	大賣/鉅額交易
2018/01/24	409	17.41	885	17.56	17.60	-476	34,671	-1.37%	大買/大賣/鉅額交易
2018/01/23	31	17.18	506.1	17.19	17.15	-475.1	34,505	-1.38%	大賣/鉅額交易
2018/01/22	308	17.62	423	17.52	17.50	-115	34,772	-0.33%	大買/大賣/鉅額交易
2018/01/19	110	18.18	0	0.00	18.05	110	34,455	0.32%	大買/鉅額交易
2018/01/18	210	18.21	42	18.15	18.10	168	34,640	0.48%	大買/鉅額交易
2018/01/17	308	18.03	199	18.01	18.05	109	34,805	0.31%	大買/大賣/鉅額交易
2018/01/16	115	17.81	333	17.80	17.80	-218	35,518	-0.61%	大買/大賣/鉅額交易
2018/01/15	27	18.08	120	18.07	18.05	-93	35,990	-0.26%	大賣/
2018/01/12	31	17.96	201	17.85	18.00	-170	36,139	-0.47%	大賣/鉅額交易
2018/01/11	832	18.28	334	17.98	17.85	498	35,930	1.39%	大買/大賣/鉅額交易
2018/01/10	20	17.87	258	17.94	17.75	-238	35,893	-0.66%	大賣/鉅額交易
2018/01/09	739	18.27	326.1	18.28	18.20	412.9	35,609	1.16%	大買/大賣/鉅額交易
2018/01/08	66	18.38	579.3	18.40	18.40	-513.3	35,487	-1.45%	大賣/鉅額交易
2018/01/05	1,147	18.61	205	18.55	18.70	942	35,212	2.68%	大買/大賣/鉅額交易
2018/01/04	615	17.91	1,020	17.59	18.15	-405	32,858	-1.23%	大買/大賣/鉅額交易
2018/01/03	1,846	18.18	907	17.95	17.70	939	31,810	2.95%	大買/大賣/鉅額交易
2018/01/02	1,602	17.29	920.2	17.23	17.95	681.8	29,691	2.30%	大買/大賣/鉅額交易