長榮 (2603)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
187.0
漲跌
▲6.0
漲幅
+3.31%
成交量
61,556張
產業
上市航運類股
4692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17.1	187.09	21.4	185.77	187.00	-4.4	36,888	-0.01%
2024/04/25	3.1	180.97	4.2	179.57	181.00	-1.1	36,262	0.00%
2024/04/24	5	178.60	6.8	178.93	180.00	-1.8	36,522	-0.01%
2024/04/23	1	173.50	1	173.50	173.50	0	36,537	0.00%
2024/04/22	11.5	176.25	17.3	177.42	174.00	-5.7	36,681	-0.02%
2024/04/19	7.5	171.84	13.1	173.08	172.50	-5.5	36,159	-0.02%
2024/04/18	2	169.25	5	169.90	168.00	-3	36,032	-0.01%
2024/04/17	8.2	171.85	9.1	170.83	170.50	-0.9	36,093	0.00%
2024/04/16	2	172.25	12.8	171.83	170.50	-10.8	36,505	-0.03%
2024/04/15	0.3	178.50	6.4	178.57	178.00	-6.1	37,006	-0.02%
2024/04/12	3	175.50	8.3	176.69	176.50	-5.3	37,086	-0.01%
2024/04/11	5	176.00	25	174.10	175.00	-20	37,542	-0.05%
2024/04/10	11	171.68	0	0.00	169.00	11	38,445	0.03%
2024/04/09	5	171.50	2.2	171.40	171.00	2.8	39,073	0.01%
2024/04/08	2.2	165.85	1	166.00	168.00	1.2	39,673	0.00%
2024/04/03	5.4	166.04	0	0.00	165.00	5.4	39,600	0.01%
2024/04/02	10.6	164.77	9.1	163.45	165.50	1.6	39,719	0.00%
2024/04/01	28	169.23	25.2	169.26	167.50	2.8	39,542	0.01%
2024/03/29	7	174.57	30.4	175.39	172.00	-23.4	39,509	-0.06%
2024/03/28	14.2	175.54	18	176.36	176.00	-3.8	39,026	-0.01%
2024/03/27	14	174.75	6	174.58	175.50	8	38,886	0.02%
2024/03/26	6	170.41	5.1	170.32	171.50	0.9	39,666	0.00%
2024/03/25	5	172.50	19.7	173.53	173.50	-14.7	40,019	-0.04%
2024/03/22	12.7	170.39	1	173.50	170.00	11.7	40,849	0.03%
2024/03/21	11.5	177.11	13	175.65	175.00	-1.5	41,611	0.00%
2024/03/20	106.1	183.21	78.6	180.41	176.00	27.5	41,532	0.07%	大買/
2024/03/19	33.2	170.75	28	174.33	177.00	5.2	40,415	0.01%
2024/03/18	7.1	162.87	5.5	163.36	164.50	1.5	39,780	0.00%
2024/03/15	74.2	169.29	70.1	168.12	166.50	4.1	40,039	0.01%
2024/03/14	14	185.82	14	185.54	183.50	0	38,795	0.00%
2024/03/13	25.2	191.70	16.2	192.60	191.00	9	38,018	0.02%
2024/03/12	20.1	184.74	20.1	185.00	187.50	0	37,317	0.00%
2024/03/11	18.1	180.61	3.5	180.77	180.00	14.6	36,896	0.04%
2024/03/08	24	181.67	25	180.24	179.50	-1	36,775	0.00%
2024/03/07	7	175.79	7.5	176.36	177.50	-0.5	36,257	0.00%
2024/03/06	4.1	171.73	3	173.17	171.50	1.1	35,864	0.00%
2024/03/05	15.1	174.19	8.6	173.78	173.50	6.5	35,697	0.02%
2024/03/04	14	169.25	18.9	169.91	172.00	-4.9	35,258	-0.01%
2024/03/01	4.9	164.40	2	166.50	165.00	2.9	34,722	0.01%
2024/02/29	4.4	165.27	12.1	165.13	165.50	-7.7	34,435	-0.02%
2024/02/27	1	160.50	2	159.00	159.50	-1	33,938	0.00%
2024/02/26	2	159.50	2	159.25	160.00	0	33,830	0.00%
2024/02/23	44.2	161.73	45	161.44	159.50	-0.9	33,829	0.00%
2024/02/22	4	161.50	15	161.67	162.50	-11	33,543	-0.03%
2024/02/21	2	155.00	7	156.79	155.00	-5	32,882	-0.02%
2024/02/20	8	152.50	10	153.50	153.50	-2	32,583	-0.01%
2024/02/19	1.2	147.98	0.9	148.00	149.00	0.2	32,553	0.00%
2024/02/16	1	148.50	0	0.00	148.00	1	32,785	0.00%
2024/02/15	9.1	147.12	5	148.40	149.00	4.1	33,361	0.01%
2024/02/05	8	152.31	0.8	152.00	152.00	7.2	33,037	0.02%
2024/02/02	11	151.59	0.2	151.50	150.00	10.8	32,998	0.03%
2024/02/01	6	155.50	8	156.13	157.00	-2	32,542	-0.01%
2024/01/31	2	150.25	81.4	150.51	150.50	-79.4	32,117	-0.25%
2024/01/30	0	0.00	0.1	151.88	151.50	-0.1	32,035	0.00%
2024/01/29	1	151.50	2	151.50	151.50	-1	32,167	0.00%
2024/01/26	11	151.82	12	150.96	151.00	-1	32,157	0.00%
2024/01/25	1	152.00	0	0.00	151.50	1	32,011	0.00%
2024/01/24	0	0.00	8	154.38	153.50	-8	31,874	-0.03%
2024/01/23	17	152.88	11	152.50	152.50	6	31,848	0.02%
2024/01/22	1.1	150.23	2	151.50	152.50	-0.9	31,840	0.00%
2024/01/19	12	157.50	11	154.95	155.00	1	31,526	0.00%
2024/01/18	12.1	154.39	15	157.07	158.00	-3	31,319	-0.01%
2024/01/17	13	154.04	12	152.46	152.50	1	30,863	0.00%
2024/01/16	21	159.02	21.1	155.97	153.50	-0.1	30,351	0.00%
2024/01/15	11	158.73	11.1	158.46	158.50	-0.1	29,887	0.00%
2024/01/12	19.1	153.80	22.2	155.61	156.50	-3.1	29,552	-0.01%
2024/01/11	17	148.88	13	149.00	149.00	4	28,933	0.01%
2024/01/10	7.1	146.93	9.3	148.17	148.00	-2.2	28,833	-0.01%
2024/01/09	34.4	151.30	25	151.44	151.50	9.4	28,159	0.03%
2024/01/08	6.1	161.39	10	160.40	160.50	-3.9	27,201	-0.01%
2024/01/05	12	162.79	17.5	162.26	162.50	-5.5	26,660	-0.02%
2024/01/04	23.1	160.10	29.3	161.06	161.00	-6.3	26,027	-0.02%
2024/01/03	26	154.88	33.7	153.50	155.00	-7.7	25,080	-0.03%
2024/01/02	24.1	151.98	30	150.87	151.00	-6	24,376	-0.02%
2023/12/29	6	143.08	0	143.00	143.50	6	23,571	0.03%
2023/12/28	16.1	146.35	17.4	143.40	143.00	-1.3	23,503	-0.01%
2023/12/27	15	149.00	15.1	147.54	147.00	-0.1	23,295	0.00%
2023/12/26	17	143.74	22.1	145.68	146.50	-5.1	23,118	-0.02%
2023/12/25	56.5	143.00	69.4	143.23	142.00	-12.9	22,603	-0.06%
2023/12/22	19	152.13	31	152.18	153.00	-12	21,338	-0.06%
2023/12/21	21.1	149.69	19.9	151.80	152.00	1.3	20,511	0.01%
2023/12/20	16.1	146.75	14	147.61	148.00	2.1	19,284	0.01%
2023/12/19	37.3	145.39	41.5	146.01	147.00	-4.2	18,551	-0.02%
2023/12/18	66	140.66	86.4	141.10	141.50	-20.4	17,480	-0.12%
2023/12/15	4	133.50	13.3	133.29	134.00	-9.2	16,324	-0.06%
2023/12/14	8.2	129.35	3	129.00	129.00	5.2	15,980	0.03%
2023/12/13	5	127.80	13	129.27	129.50	-8	16,287	-0.05%
2023/12/12	16	128.50	39.9	124.99	129.00	-23.9	17,166	-0.14%
2023/12/11	4	120.50	11.5	120.24	122.00	-7.5	16,528	-0.05%
2023/12/08	1	117.00	34	117.06	118.50	-33	16,123	-0.20%
2023/12/07	1.1	115.95	0	0.00	115.50	1.1	16,004	0.01%
2023/12/06	3.2	117.00	0	0.00	117.00	3.2	16,028	0.02%
2023/12/05	9	117.72	11	117.50	117.50	-2	15,952	-0.01%
2023/12/04	10.1	116.67	6	118.08	118.50	4.1	15,627	0.03%
2023/12/01	1.1	112.57	2	114.50	114.50	-0.9	15,074	-0.01%
2023/11/30	11	111.73	0	0.00	112.00	11	15,019	0.07%
2023/11/29	21.1	112.45	2	112.00	112.00	19.1	15,059	0.13%
2023/11/28	0	113.50	12	114.00	114.00	-12	14,999	-0.08%
2023/11/27	1.3	113.38	1	113.00	113.50	0.3	14,933	0.00%
2023/11/24	0	0.00	1	112.50	113.00	-1	14,895	-0.01%
2023/11/22	0.4	112.00	0	0.00	112.00	0.4	14,926	0.00%
2023/11/21	0.1	113.43	1.3	113.50	113.50	-1.2	14,894	-0.01%
2023/11/20	0	114.00	1	114.00	114.00	-1	14,878	-0.01%
2023/11/17	1.1	115.09	3	115.50	115.00	-1.9	14,806	-0.01%
2023/11/16	2.1	116.97	11.1	116.19	117.00	-9	14,770	-0.06%
2023/11/15	2	114.25	4.2	113.99	115.50	-2.2	14,653	-0.01%
2023/11/14	13	115.69	14.1	114.79	114.00	-1.1	15,129	-0.01%
2023/11/10	0.2	108.50	0	0.00	109.00	0.2	14,845	0.00%
2023/11/09	0	0.00	1.4	109.07	109.00	-1.4	14,856	-0.01%
2023/11/08	4.1	107.50	1	107.50	107.50	3.1	15,081	0.02%
2023/11/07	1	108.50	1	109.50	108.50	0	15,173	0.00%
2023/11/06	3.1	108.52	3	108.83	109.00	0.1	15,305	0.00%
2023/11/03	0	112.50	0	0.00	113.00	0	15,267	0.00%
2023/11/02	0	0.00	2	110.00	110.50	-2	15,404	-0.01%
2023/10/31	2	107.75	2	107.75	107.50	0	16,245	0.00%
2023/10/30	0	0.00	1.3	109.12	110.00	-1.3	16,294	-0.01%
2023/10/27	0.9	107.50	14	107.54	108.00	-13.1	16,352	-0.08%
2023/10/26	0	0.00	1	104.50	106.50	-1	16,883	-0.01%
2023/10/25	0	105.50	2	105.50	105.50	-2	17,495	-0.01%
2023/10/23	0	0.00	10	104.00	103.50	-10	18,210	-0.05%
2023/10/20	1.2	102.50	0	0.00	103.50	1.2	18,343	0.01%
2023/10/19	1	103.51	1	104.50	103.50	0	18,547	0.00%
2023/10/18	3	103.17	5	103.00	102.50	-2	18,937	-0.01%
2023/10/17	1	103.50	1.1	103.09	103.00	-0.1	19,151	0.00%
2023/10/16	0.1	103.77	2	104.00	104.00	-1.9	19,727	-0.01%
2023/10/13	1	104.50	0	0.00	105.00	1	20,186	0.00%
2023/10/12	13	104.42	2	105.00	106.00	11	20,497	0.05%
2023/10/11	17.5	105.00	2.1	103.86	103.50	15.4	20,907	0.07%
2023/10/06	2	111.50	4	112.00	111.00	-2	21,333	-0.01%
2023/10/05	12.1	112.70	1	112.00	112.00	11.1	21,800	0.05%
2023/10/04	2.1	109.74	0	0.00	110.00	2.1	22,082	0.01%
2023/10/03	4.5	112.34	1	112.00	110.50	3.5	22,392	0.02%
2023/10/02	5.9	113.23	1	113.50	113.50	4.9	22,820	0.02%
2023/09/28	1	116.50	0	0.00	116.00	1	23,131	0.00%
2023/09/27	1	115.50	2.7	115.69	116.00	-1.7	24,267	-0.01%
2023/09/26	0	0.00	1.2	115.58	115.50	-1.2	27,344	0.00%
2023/09/25	1	114.50	2	115.50	116.00	-1	28,400	0.00%
2023/09/22	3.2	114.97	4	114.63	114.50	-0.8	30,676	0.00%
2023/09/21	4	115.63	1	117.50	115.50	3	32,343	0.01%
2023/09/20	2.3	118.17	2	118.25	117.50	0.2	32,854	0.00%
2023/09/19	4.1	115.62	9.1	115.89	116.00	-4.9	33,020	-0.01%
2023/09/18	6	117.42	10.1	118.63	117.00	-4.1	33,391	-0.01%
2023/09/15	8.2	118.25	16.1	116.11	118.50	-7.9	33,494	-0.02%
2023/09/14	1	108.50	7	108.29	109.50	-6	32,626	-0.02%
2023/09/13	1	106.00	2	106.50	106.50	-1	32,821	0.00%
2023/09/12	0.1	106.00	10	106.00	106.50	-9.9	33,615	-0.03%
2023/09/11	11.1	105.50	1	106.50	106.50	10.1	33,978	0.03%
2023/09/08	7	106.64	0	0.00	107.00	7	34,493	0.02%
2023/09/07	1	106.50	7	106.50	107.00	-6	34,795	-0.02%
2023/09/06	2.3	107.33	2	107.00	107.00	0.3	35,038	0.00%
2023/09/05	1	107.50	9	108.00	108.50	-8	35,164	-0.02%
2023/09/04	11	107.00	10	107.00	107.50	1	35,576	0.00%
2023/09/01	3.2	105.66	5	106.00	105.50	-1.8	35,625	0.00%
2023/08/31	2.2	105.77	0	0.00	106.50	2.2	35,862	0.01%
2023/08/30	0.1	105.95	0	0.00	105.50	0.1	36,167	0.00%
2023/08/29	3.1	105.32	0.8	105.50	105.50	2.3	36,398	0.01%
2023/08/28	4.1	104.39	2	105.00	105.00	2.1	36,584	0.01%
2023/08/24	12	106.04	10	106.00	106.00	2	37,012	0.01%
2023/08/22	1	106.50	0	0.00	106.50	1	37,581	0.00%
2023/08/21	16	105.84	14	105.14	105.00	2	37,731	0.01%
2023/08/18	17	108.47	15.8	108.02	107.00	1.2	37,575	0.00%
2023/08/17	0.1	103.00	0	0.00	106.00	0.1	36,942	0.00%
2023/08/16	9.2	104.22	1	104.00	104.00	8.2	36,917	0.02%
2023/08/15	3	106.33	0.6	106.00	106.00	2.4	36,768	0.01%
2023/08/14	8	106.56	7.1	107.51	106.50	0.9	36,783	0.00%
2023/08/11	0	0.00	4	107.00	108.00	-4	36,707	-0.01%
2023/08/10	5.2	106.60	3	106.67	107.00	2.2	36,734	0.01%
2023/08/09	0	0.00	1	108.00	106.50	-1	36,859	0.00%
2023/08/08	0	0.00	24	107.06	107.50	-24	36,719	-0.07%
2023/08/07	26	105.13	1	105.00	106.50	25	36,651	0.07%
2023/08/04	3.5	107.36	18	106.61	109.00	-14.5	36,474	-0.04%
2023/08/02	14	104.07	0	0.00	105.00	14	36,055	0.04%
2023/08/01	2	104.00	0	0.00	105.50	2	35,949	0.01%
2023/07/31	16.1	105.30	3	106.83	104.00	13.1	35,838	0.04%
2023/07/28	2	107.00	89.3	104.18	107.50	-87.3	35,459	-0.25%
2023/07/27	1.1	103.44	2.5	103.10	103.00	-1.4	35,471	0.00%
2023/07/26	85.2	102.75	15.7	102.71	102.00	69.6	35,888	0.19%
2023/07/25	9	99.89	11	100.00	99.70	-2	35,577	-0.01%
2023/07/24	11.6	99.36	50	99.74	99.30	-38.5	35,591	-0.11%
2023/07/21	4.6	100.67	1	102.00	101.00	3.6	35,463	0.01%
2023/07/20	0	0.00	38	100.26	101.00	-38	35,242	-0.11%
2023/07/19	19.5	98.79	8	99.57	98.10	11.5	34,939	0.03%
2023/07/18	77	100.53	3	100.33	98.60	74	34,607	0.21%
2023/07/17	16.4	98.55	11	98.41	98.40	5.4	34,323	0.02%
2023/07/14	10.5	97.30	3	97.30	96.50	7.5	34,205	0.02%
2023/07/13	11.9	97.22	12.3	97.00	95.90	-0.4	34,165	0.00%
2023/07/12	8.6	100.52	4.9	100.63	100.50	3.7	33,790	0.01%
2023/07/11	11	104.36	30	103.90	104.00	-19	33,810	-0.06%
2023/07/10	6	105.50	100.4	104.12	104.50	-94.4	33,576	-0.28%
2023/07/07	112.7	107.91	115	107.00	108.00	-2.4	33,543	-0.01%	大買/大賣/
2023/07/06	7.1	106.56	7	106.50	106.50	0.1	33,027	0.00%
2023/07/05	17.4	104.94	7	104.71	107.00	10.4	32,746	0.03%
2023/07/04	48.3	107.85	31.4	107.01	105.50	16.9	31,898	0.05%
2023/07/03	71	101.15	24.1	101.78	102.50	46.9	28,846	0.16%
2023/06/30	73.9	92.00	17.3	92.30	93.50	56.6	27,771	0.20%
2023/06/29	13.5	154.71	37.1	154.24	155.00	-23.5	25,531	-0.09%
2023/06/28	7.9	159.64	3	159.68	157.50	4.8	23,792	0.02%
2023/06/27	19.1	161.16	15.8	161.08	161.00	3.3	23,207	0.01%
2023/06/26	4.4	158.98	13.3	159.69	160.00	-8.9	22,956	-0.04%
2023/06/21	10.5	160.29	26	159.52	158.00	-15.5	22,405	-0.07%
2023/06/20	1	162.50	10.4	162.93	162.50	-9.4	22,028	-0.04%
2023/06/19	5.1	164.38	12	162.50	162.00	-6.9	21,797	-0.03%
2023/06/16	2.3	163.54	7	165.07	166.00	-4.7	21,478	-0.02%
2023/06/15	16	161.81	1	163.44	162.00	15	21,093	0.07%
2023/06/14	1.5	159.83	10	161.85	161.50	-8.5	21,133	-0.04%
2023/06/13	0	0.00	5.2	156.71	157.00	-5.2	21,751	-0.02%
2023/06/12	0.2	153.50	1	155.00	155.50	-0.8	23,770	0.00%
2023/06/09	4	154.38	3	154.50	155.00	1	24,470	0.00%
2023/06/08	3.2	154.66	3	153.17	154.00	0.2	24,993	0.00%
2023/06/06	2	151.25	0	0.00	151.50	2	26,019	0.01%
2023/06/05	6	151.00	1	150.50	151.00	5	26,045	0.02%
2023/06/02	9.6	152.88	0	0.00	152.50	9.6	26,017	0.04%
2023/06/01	2	154.00	0	0.00	153.50	2	26,177	0.01%
2023/05/31	5	154.90	2	156.00	153.00	3	26,502	0.01%
2023/05/30	3	155.00	2.1	155.99	153.50	0.9	26,649	0.00%
2023/05/29	1	157.00	16	156.34	157.00	-15	26,666	-0.06%
2023/05/26	0	152.25	15	152.90	152.50	-15	26,727	-0.06%
2023/05/25	7	150.50	0	0.00	150.00	7	26,905	0.03%
2023/05/24	0	0.00	2	151.75	151.50	-2	27,177	-0.01%
2023/05/23	4.4	152.35	2.2	152.00	151.50	2.2	27,736	0.01%
2023/05/22	3	152.33	3	153.00	153.50	0	27,619	0.00%
2023/05/19	6	150.92	2	151.00	150.50	4	27,430	0.01%
2023/05/18	1	152.00	1	152.50	151.00	0	27,342	0.00%
2023/05/17	3	151.50	1	152.00	151.00	2	27,418	0.01%
2023/05/16	3.1	151.16	0	0.00	151.00	3.1	27,540	0.01%
2023/05/15	2	149.75	8	152.00	152.50	-6	27,598	-0.02%
2023/05/12	1	152.00	1	152.50	152.50	0	27,656	0.00%
2023/05/11	16.1	152.99	0	0.00	151.00	16.1	27,729	0.06%
2023/05/10	7	153.79	8	154.69	155.00	-1	27,613	0.00%
2023/05/09	1	150.50	0	0.00	151.00	1	27,411	0.00%
2023/05/08	3.3	150.50	1	150.00	151.00	2.3	27,731	0.01%
2023/05/05	2	151.25	3	151.33	151.50	-1	28,099	0.00%
2023/05/04	0.8	151.75	4	150.50	150.50	-3.2	28,367	-0.01%
2023/05/03	9.3	151.02	0	0.00	150.00	9.3	28,270	0.03%
2023/05/02	9.2	156.27	0	0.00	155.50	9.2	27,680	0.03%
2023/04/28	4	161.50	2	162.25	161.50	2	27,264	0.01%
2023/04/27	7.2	159.85	0	0.00	159.00	7.2	27,278	0.03%
2023/04/26	1	159.50	1	160.00	160.00	0	27,299	0.00%
2023/04/25	0.8	164.10	1	163.00	162.00	-0.3	27,227	0.00%
2023/04/24	3	165.83	4	165.25	165.00	-1	27,297	0.00%
2023/04/21	4.2	168.88	0	0.00	166.00	4.2	27,427	0.02%
2023/04/20	1	171.00	1	169.06	170.50	0	27,297	0.00%
2023/04/19	0.2	169.00	1.1	169.10	168.00	-1	27,522	0.00%
2023/04/18	0.5	172.60	6	172.17	170.00	-5.5	27,398	-0.02%
2023/04/17	4	173.25	11	173.09	174.50	-7	27,159	-0.03%
2023/04/14	4	169.63	10.4	168.55	170.00	-6.4	26,921	-0.02%
2023/04/13	3	166.83	2	166.50	166.50	1	26,615	0.00%
2023/04/12	1	165.00	7	165.86	166.50	-6	26,726	-0.02%
2023/04/11	1	164.50	0	165.50	164.50	1	26,529	0.00%
2023/04/10	7.3	164.79	3	165.67	163.50	4.3	26,684	0.02%
2023/04/07	6.2	162.26	3.4	162.73	163.50	2.8	26,603	0.01%
2023/04/06	1	159.00	20	159.50	158.00	-19	26,571	-0.07%
2023/03/31	0.1	159.52	1	158.50	158.50	-0.9	26,943	0.00%
2023/03/30	0	159.00	1	158.50	158.00	-1	27,792	0.00%
2023/03/28	2	160.75	3	161.00	160.50	-1	28,697	0.00%
2023/03/27	6.5	159.60	6	159.25	161.00	0.5	29,204	0.00%
2023/03/24	6.1	160.25	0	0.00	160.50	6.1	30,143	0.02%
2023/03/23	9.2	159.05	7	158.29	159.50	2.2	30,253	0.01%
2023/03/22	3.3	161.81	1	161.50	161.50	2.3	30,188	0.01%
2023/03/20	29	164.81	6	164.33	162.00	23	30,099	0.08%
2023/03/17	9.7	161.24	9	160.33	162.00	0.7	29,846	0.00%
2023/03/16	18.7	163.73	26.4	162.41	159.50	-7.7	29,571	-0.03%
2023/03/15	93	175.95	196.8	176.09	167.00	-103.8	28,621	-0.36%	大賣/鉅額交易
2023/03/14	176.4	169.69	44	169.95	171.00	132.4	26,668	0.50%	大買/鉅額交易
2023/03/13	9	168.78	9.1	168.62	170.50	-0.1	25,971	0.00%
2023/03/10	8.6	167.49	10	164.05	165.00	-1.4	25,495	-0.01%
2023/03/09	0	0.00	0.2	162.92	164.50	-0.2	24,452	0.00%
2023/03/08	3.4	162.29	5	161.70	161.00	-1.6	24,366	-0.01%
2023/03/07	0	0.00	0.3	164.00	166.00	-0.3	24,298	0.00%
2023/03/06	2	163.35	0	163.50	164.50	1.9	24,396	0.01%
2023/03/03	4.1	160.12	5	160.10	163.00	-1	24,567	0.00%
2023/03/02	1.1	159.52	2	160.50	160.50	-1	24,620	0.00%
2023/03/01	2	155.00	2	154.75	156.00	0	24,421	0.00%
2023/02/24	3.1	157.00	5	156.50	157.00	-1.9	24,337	-0.01%
2023/02/23	1	157.50	2	158.00	158.00	-1	24,160	0.00%
2023/02/22	4.1	153.87	8	152.75	152.50	-3.9	23,941	-0.02%
2023/02/21	2	150.75	7	153.29	155.00	-5	23,692	-0.02%
2023/02/20	1	146.50	3.2	146.06	147.00	-2.2	23,485	-0.01%
2023/02/17	7.4	146.07	7	146.43	146.00	0.4	23,860	0.00%
2023/02/16	5	147.50	0	0.00	148.00	5	24,474	0.02%
2023/02/15	14	148.29	10	147.50	146.50	4	25,323	0.02%
2023/02/14	2	145.50	9	147.17	149.00	-7	25,695	-0.03%
2023/02/13	2.8	143.32	1	143.00	143.50	1.8	25,862	0.01%
2023/02/10	1	146.50	10	147.30	147.00	-9	26,416	-0.03%
2023/02/09	0.1	151.00	0	0.00	150.00	0.1	26,872	0.00%
2023/02/07	3	151.33	1	151.00	151.00	2	27,677	0.01%
2023/02/06	1	150.54	0	0.00	151.00	1	28,290	0.00%
2023/02/03	9.2	157.98	2	158.50	157.00	7.1	28,298	0.03%
2023/02/02	4	155.50	5	155.30	156.00	-1	28,433	0.00%
2023/02/01	1	152.00	0	0.00	152.00	1	28,501	0.00%
2023/01/31	3	152.50	1	153.00	152.00	2	28,789	0.01%
2023/01/30	2.1	151.48	3	150.50	150.50	-0.9	29,351	0.00%
2023/01/17	0	0.00	1	152.50	152.50	-1	29,516	0.00%
2023/01/16	6	150.17	4	150.13	151.50	2	29,949	0.01%
2023/01/13	2	152.75	2	153.25	152.50	0	30,224	0.00%
2023/01/12	1.1	154.14	2	154.00	152.50	-0.9	31,040	0.00%
2023/01/11	7	158.79	8	158.13	156.50	-1	31,456	0.00%
2023/01/10	1.5	155.20	1	155.50	155.50	0.5	31,952	0.00%
2023/01/09	9.1	156.11	4	155.50	155.00	5.1	33,062	0.02%
2023/01/06	0.9	158.33	0	0.00	159.00	0.9	33,377	0.00%
2023/01/05	11	159.95	12	156.88	156.50	-1	33,744	0.00%
2023/01/04	11	156.05	10	156.50	156.00	1	34,379	0.00%
2023/01/03	6	163.41	5	161.00	160.00	1	34,692	0.00%
2022/12/30	2	164.00	0	163.50	163.00	2	34,774	0.01%
2022/12/29	6	159.58	7	158.50	160.00	-1	35,206	0.00%
2022/12/28	13	163.19	11	159.45	159.00	2	35,835	0.01%
2022/12/27	13.2	163.64	13	165.00	162.50	0.2	36,335	0.00%
2022/12/26	5.7	163.12	1	165.00	162.50	4.7	37,155	0.01%
2022/12/23	5.1	167.40	5	167.00	167.50	0.1	37,680	0.00%
2022/12/22	8	169.56	18.2	169.30	171.50	-10.2	37,869	-0.03%
2022/12/21	7.6	163.45	16.6	164.17	164.00	-9	37,883	-0.02%
2022/12/20	12.1	161.15	16	160.53	158.50	-3.9	38,220	-0.01%
2022/12/19	19	164.97	6	165.00	162.00	13	38,917	0.03%
2022/12/16	22.1	167.49	27.4	163.71	164.00	-5.3	39,083	-0.01%
2022/12/15	0	0.00	2	154.50	157.00	-2	38,991	-0.01%
2022/12/14	0	0.00	0.2	152.00	152.00	-0.2	39,638	0.00%
2022/12/12	0.2	154.00	0.1	154.50	154.50	0.1	40,766	0.00%
2022/12/09	0	0.00	0.2	152.50	154.50	-0.2	41,625	0.00%
2022/12/08	0.1	150.00	0	0.00	151.00	0.1	42,498	0.00%
2022/12/07	0	150.00	7	151.71	151.50	-7	44,222	-0.02%
2022/12/06	6	154.75	1	155.00	152.50	5	44,704	0.01%
2022/12/05	1	159.00	7	160.50	159.00	-6	45,493	-0.01%
2022/12/02	1	159.50	0	0.00	158.50	1	45,703	0.00%
2022/12/01	13.4	164.42	21	163.60	162.00	-7.6	46,812	-0.02%
2022/11/30	1	163.00	0	0.00	163.00	1	46,930	0.00%
2022/11/29	17	159.03	17	159.88	161.00	0	47,245	0.00%
2022/11/28	9.6	158.52	13	159.73	157.50	-3.4	47,987	-0.01%
2022/11/25	16.2	162.97	13.1	163.52	160.50	3.1	48,129	0.01%
2022/11/24	21	156.52	20	158.95	161.00	1	48,659	0.00%
2022/11/23	1	153.50	7	153.21	153.50	-6	48,593	-0.01%
2022/11/22	20	149.75	24	150.40	150.50	-4	48,960	-0.01%
2022/11/21	13	149.38	10	147.50	147.50	3	49,966	0.01%
2022/11/18	14.2	153.55	12.1	150.90	150.50	2.1	50,925	0.00%
2022/11/17	50.2	154.80	50	154.40	154.00	0.2	52,546	0.00%
2022/11/16	16	155.88	20.1	154.55	154.50	-4.1	53,035	-0.01%
2022/11/15	40	154.99	37	154.55	155.00	3	54,115	0.01%
2022/11/14	21	153.31	32.6	154.41	155.50	-11.6	55,197	-0.02%
2022/11/11	16	152.03	11.1	152.54	150.00	4.9	56,578	0.01%
2022/11/10	17	150.56	34.1	151.15	151.00	-17.1	57,418	-0.03%
2022/11/09	2	148.50	1	147.00	148.50	1	58,833	0.00%
2022/11/08	30	149.00	29.8	148.77	147.50	0.2	59,257	0.00%
2022/11/07	9	143.00	15.6	142.83	143.50	-6.6	59,292	-0.01%
2022/11/04	21.2	137.00	22.1	137.66	139.00	-0.9	59,938	0.00%
2022/11/03	5	134.30	1	134.50	135.00	4	60,344	0.01%
2022/11/02	1	136.50	10.9	140.06	137.00	-9.9	61,818	-0.02%
2022/11/01	6.1	138.39	6.3	136.68	135.00	-0.2	62,196	0.00%
2022/10/31	58	136.16	59	134.83	137.50	-1	62,743	0.00%
2022/10/28	9.1	138.50	4	136.88	137.50	5.1	62,905	0.01%
2022/10/27	1	141.50	3.1	140.55	142.50	-2.1	63,650	0.00%
2022/10/26	11	136.37	11	137.64	139.00	0	64,661	0.00%
2022/10/25	4	139.25	11	138.50	139.00	-7	65,425	-0.01%
2022/10/24	9.3	138.98	15	139.73	137.50	-5.7	66,456	-0.01%
2022/10/21	15.2	137.81	38	136.83	135.50	-22.8	67,585	-0.03%
2022/10/20	27	134.69	34.8	137.16	137.00	-7.8	67,859	-0.01%
2022/10/19	19	144.26	28	144.13	144.00	-9	68,054	-0.01%
2022/10/18	26.2	142.36	26.4	142.31	141.00	-0.2	68,950	0.00%
2022/10/17	44.1	139.84	23.7	140.41	140.00	20.4	69,802	0.03%
2022/10/14	14	150.57	17.6	150.87	152.50	-3.6	70,879	-0.01%
2022/10/13	16.1	146.02	22	145.66	144.50	-5.9	71,431	-0.01%
2022/10/12	24.1	148.59	12	149.00	147.00	12.1	73,758	0.02%
2022/10/11	13	155.42	4.4	154.50	156.00	8.6	74,873	0.01%
2022/10/07	0	0.00	5	155.40	155.50	-5	76,526	-0.01%
2022/10/06	9	153.56	8	152.94	155.50	1	79,300	0.00%
2022/10/05	14.3	155.46	13.2	154.93	155.50	1.1	80,642	0.00%
2022/10/04	8.2	151.90	11	152.45	150.50	-2.8	82,828	0.00%
2022/10/03	58	151.95	50.3	149.29	149.50	7.7	84,746	0.01%
2022/09/30	18.4	140.19	21.2	141.25	146.00	-2.8	89,404	0.00%
2022/09/29	18.2	145.62	16	146.72	144.00	2.2	92,868	0.00%
2022/09/28	39.6	146.11	36.4	146.72	144.00	3.2	95,013	0.00%
2022/09/27	12.4	150.60	24.5	150.50	153.50	-12.1	96,326	-0.01%
2022/09/26	21.1	150.12	26.4	148.90	145.50	-5.3	98,920	-0.01%
2022/09/23	106	158.35	110.5	158.46	158.00	-4.5	101,954	0.00%	大買/大賣/
2022/09/22	217.1	159.98	217.6	156.09	156.00	-0.5	103,290	0.00%	大買/大賣/
2022/09/21	118.1	170.70	116.4	169.12	166.50	1.8	105,540	0.00%	大買/大賣/
2022/09/20	8.3	171.17	14.1	170.82	172.50	-5.8	106,936	-0.01%
2022/09/19	15.9	175.77	20.4	179.50	169.00	-4.5	109,423	0.00%
2022/09/06	416.6	80.66	453	80.43	80.80	-36.4	109,750	-0.03%	大買/大賣/
2022/09/05	26.5	80.21	23	80.21	80.00	3.5	110,450	0.00%
2022/09/02	35.5	82.24	36	82.19	79.70	-0.5	111,134	0.00%
2022/09/01	11.3	86.90	12	86.91	86.20	-0.8	110,104	0.00%
2022/08/31	13	87.38	28	88.00	88.30	-15	111,154	-0.01%
2022/08/30	122	88.07	122	88.20	88.00	0	110,653	0.00%	大買/大賣/
2022/08/29	32.6	87.38	32	87.69	87.90	0.6	110,637	0.00%
2022/08/26	13	93.96	5	94.48	93.50	8	110,403	0.01%
2022/08/25	9.1	93.25	0	0.00	93.20	9.1	110,452	0.01%
2022/08/24	52.1	92.89	3	94.77	92.10	49.1	110,843	0.04%
2022/08/23	10	95.30	21	95.91	95.10	-11	111,196	-0.01%
2022/08/22	34.1	95.35	8	95.51	95.00	26.1	111,536	0.02%
2022/08/19	16	98.08	4	98.15	98.00	12	111,307	0.01%
2022/08/18	15	98.07	7.3	98.51	97.80	7.7	111,482	0.01%
2022/08/17	5.1	98.84	11.1	99.35	98.30	-6	111,900	-0.01%
2022/08/16	25.1	97.94	6.1	98.36	97.10	19	112,179	0.02%
2022/08/15	32.1	100.17	58.2	99.81	99.50	-26.1	113,986	-0.02%
2022/08/12	7	103.79	6.1	103.66	104.00	1	113,201	0.00%
2022/08/11	18	104.94	14	104.57	103.00	4	114,580	0.00%
2022/08/10	13.4	104.39	37.1	103.95	103.00	-23.7	113,853	-0.02%
2022/08/09	54.1	103.99	44.1	103.45	105.00	10.1	113,610	0.01%
2022/08/08	46.6	98.47	30.2	99.20	101.00	16.4	113,561	0.01%
2022/08/05	13.1	98.02	70.3	97.85	99.20	-57.2	112,786	-0.05%
2022/08/04	81.1	93.46	47	93.11	94.00	34.1	112,735	0.03%
2022/08/03	28.2	93.88	30	93.65	93.20	-1.9	113,100	0.00%
2022/08/02	39.3	93.70	27	93.31	93.30	12.3	114,082	0.01%
2022/08/01	13.1	95.41	20	96.30	96.60	-6.9	114,967	-0.01%
2022/07/29	67	95.80	85.4	96.03	95.50	-18.4	116,058	-0.02%
2022/07/28	17.1	92.71	5	93.16	92.00	12.1	116,037	0.01%
2022/07/27	9.5	93.14	21.2	93.44	94.00	-11.7	116,797	-0.01%
2022/07/26	9.1	91.68	9	91.83	91.70	0.1	116,958	0.00%
2022/07/25	10.2	91.87	9	91.90	92.10	1.2	117,984	0.00%
2022/07/22	13	94.28	25.6	94.13	94.20	-12.6	117,754	-0.01%
2022/07/21	14.3	92.29	34.1	92.44	93.00	-19.8	117,727	-0.02%
2022/07/20	28.1	91.01	16.1	90.99	89.70	12	116,996	0.01%
2022/07/19	45.2	92.10	58	91.62	91.60	-12.8	117,778	-0.01%
2022/07/18	12.2	89.63	6	90.65	89.30	6.2	117,285	0.01%
2022/07/15	19.5	89.90	14	89.54	89.30	5.5	117,712	0.00%
2022/07/14	20.1	89.62	93	88.69	90.60	-73	118,086	-0.06%
2022/07/13	11	89.10	23	89.16	87.10	-12	117,449	-0.01%
2022/07/12	70.1	86.67	42	86.96	86.10	28.1	116,723	0.02%
2022/07/11	32.5	92.66	21	92.53	92.30	11.5	115,616	0.01%
2022/07/08	182.2	93.06	195.5	93.27	92.70	-13.3	115,425	-0.01%	大買/大賣/
2022/07/07	77	87.50	84.2	88.46	88.40	-7.2	114,229	-0.01%
2022/07/06	120	86.80	109	87.81	85.80	11	113,418	0.01%	大買/大賣/
2022/07/05	36	85.76	51	86.11	87.70	-15	112,527	-0.01%
2022/07/04	59.9	81.38	82	81.29	82.50	-22.1	110,875	-0.02%
2022/07/01	210.3	82.55	376	81.79	79.80	-165.8	109,978	-0.15%	大買/大賣/鉅額交易
2022/06/30	54.3	86.50	46.1	86.28	84.60	8.2	108,135	0.01%
2022/06/29	130.5	92.51	86	93.14	89.00	44.5	106,524	0.04%	大買/
2022/06/28	68.4	106.99	66.1	107.63	108.50	2.3	101,371	0.00%
2022/06/27	149.1	105.89	123.2	106.95	108.50	25.9	97,932	0.03%	大買/大賣/
2022/06/24	34.1	98.87	33	99.97	98.70	1.1	96,001	0.00%
2022/06/23	266.3	100.92	242	97.41	96.10	24.3	95,217	0.03%	大買/大賣/
2022/06/22	210.3	106.28	276.1	103.16	102.00	-65.8	94,380	-0.07%	大買/大賣/
2022/06/21	145	110.57	161.1	110.20	110.00	-16.1	91,420	-0.02%	大買/大賣/
2022/06/20	158.8	113.21	161	111.02	109.50	-2.2	90,332	0.00%	大買/大賣/
2022/06/17	23.1	120.17	60.1	118.29	119.50	-37	88,054	-0.04%
2022/06/16	99.7	124.02	152	121.27	119.50	-52.3	87,782	-0.06%	大賣/
2022/06/15	9	130.94	11	129.82	128.00	-2	87,290	0.00%
2022/06/14	71.1	129.41	20	130.50	131.50	51.1	91,019	0.06%
2022/06/13	51.2	132.52	23	132.87	130.50	28.2	98,088	0.03%
2022/06/10	38	138.49	28.2	138.15	139.00	9.8	101,235	0.01%
2022/06/09	51	140.54	8.1	140.70	140.00	42.9	103,838	0.04%
2022/06/08	7	145.43	5	145.50	145.50	2	105,150	0.00%
2022/06/07	1	143.50	4	144.88	144.50	-3	108,405	0.00%
2022/06/06	55	146.08	62	144.73	143.50	-7	112,216	-0.01%
2022/06/02	6	144.42	2	144.50	144.50	4	117,494	0.00%
2022/06/01	1.1	143.09	8	144.19	144.50	-6.9	122,507	-0.01%
2022/05/31	41	141.55	9	141.44	140.50	32	128,602	0.02%
2022/05/30	5	144.00	15.1	144.44	144.00	-10.1	130,969	-0.01%
2022/05/27	14.1	143.43	6.4	144.28	144.50	7.7	133,139	0.01%
2022/05/26	11	143.14	8	142.69	142.00	3	135,923	0.00%
2022/05/25	4.1	143.37	7	144.50	143.00	-2.9	137,580	0.00%
2022/05/24	190	143.44	168	144.99	142.00	22	140,648	0.02%	大買/大賣/
2022/05/23	72	144.69	138.5	144.01	144.00	-66.5	141,672	-0.05%	大賣/
2022/05/20	44.3	135.80	18	136.67	135.00	26.3	143,505	0.02%
2022/05/19	94.2	132.56	127.5	132.23	136.00	-33.3	146,445	-0.02%	大賣/
2022/05/18	191.4	137.75	110	137.50	137.50	81.4	147,550	0.06%	大買/大賣/
2022/05/17	64.2	136.82	51	136.45	135.50	13.2	148,465	0.01%
2022/05/16	167.3	138.42	129.1	138.99	137.50	38.2	148,528	0.03%	大買/大賣/
2022/05/13	22.1	142.62	37.1	143.43	143.50	-15	147,529	-0.01%
2022/05/12	57	141.00	43.2	144.08	139.00	13.8	148,790	0.01%
2022/05/11	20.1	146.38	8	146.63	144.50	12.1	149,339	0.01%
2022/05/10	27.2	147.38	21.6	145.54	149.00	5.6	149,834	0.00%
2022/05/09	25	150.30	38.1	151.13	147.00	-13.1	149,854	-0.01%
2022/05/06	74.1	152.41	42	151.77	154.00	32	151,677	0.02%
2022/05/05	31	152.63	22.2	152.05	152.50	8.8	151,966	0.01%
2022/05/04	10.3	151.50	59.2	151.25	151.50	-49	151,229	-0.03%
2022/05/03	26.1	145.52	10	145.15	146.50	16.1	151,034	0.01%
2022/04/29	33.2	144.56	18.1	144.53	145.00	15.1	152,395	0.01%
2022/04/28	8.5	139.15	14	140.14	138.00	-5.5	153,466	0.00%
2022/04/27	23	139.17	38.2	137.32	140.00	-15.1	153,629	-0.01%
2022/04/26	7	140.36	5	140.00	139.00	2	154,336	0.00%
2022/04/25	82.2	141.69	46.3	140.76	139.50	35.9	154,956	0.02%
2022/04/22	168	148.32	186.1	146.49	147.50	-18.1	154,411	-0.01%	大買/大賣/
2022/04/21	12.2	146.21	81	146.08	145.50	-68.9	155,375	-0.04%
2022/04/20	147	143.97	148	142.49	143.50	-1	155,690	0.00%	大買/大賣/
2022/04/19	5.1	140.04	8	141.63	141.50	-2.9	156,662	0.00%
2022/04/18	26	139.27	14.2	139.11	138.00	11.8	157,249	0.01%
2022/04/15	21	140.62	39	140.13	141.50	-18	158,579	-0.01%
2022/04/14	18	140.17	10	138.90	138.00	8	159,052	0.01%
2022/04/13	246.5	138.50	244.2	139.70	140.00	2.4	159,379	0.00%	大買/大賣/
2022/04/12	19.1	133.76	7.5	133.37	134.50	11.6	158,970	0.01%
2022/04/11	13.3	136.93	22	137.27	136.00	-8.7	158,820	-0.01%
2022/04/08	11.1	133.74	22.3	133.83	135.50	-11.2	160,447	-0.01%
2022/04/07	132.1	132.41	253.1	131.36	128.50	-121	160,256	-0.08%	大買/大賣/鉅額交易
2022/04/06	54.8	134.14	7	133.64	133.50	47.8	160,346	0.03%
2022/04/01	132	136.67	113	137.51	138.50	19.1	161,153	0.01%	大買/大賣/
2022/03/31	3.1	136.00	155	134.06	135.00	-151.9	160,612	-0.09%	大賣/鉅額交易
2022/03/30	115.1	135.39	15	135.47	135.00	100.1	160,879	0.06%	大買/
2022/03/29	63.6	135.98	4.4	135.31	135.00	59.3	160,807	0.04%
2022/03/28	24.1	130.22	92.3	130.95	133.00	-68.2	160,703	-0.04%
2022/03/25	276.7	134.69	357.5	135.81	132.50	-80.8	160,740	-0.05%	大買/大賣/
2022/03/24	21.1	141.85	13	141.96	140.50	8.1	159,508	0.01%
2022/03/23	18.4	142.85	4	143.63	143.50	14.4	159,913	0.01%
2022/03/22	15	143.90	9.5	143.55	142.50	5.5	160,671	0.00%
2022/03/21	27	141.78	54.1	142.04	144.50	-27.1	161,414	-0.02%
2022/03/18	53.4	141.45	22	141.75	141.00	31.4	162,524	0.02%
2022/03/17	266.6	143.75	193.9	145.25	146.50	72.7	161,352	0.05%	大買/大賣/
2022/03/16	359.6	151.29	174.1	149.70	143.00	185.5	159,444	0.12%	大買/大賣/鉅額交易
2022/03/15	236.1	161.32	214.1	159.78	158.00	22	152,784	0.01%	大買/大賣/
2022/03/14	161.5	164.25	44.2	164.17	164.50	117.3	151,725	0.08%	大買/鉅額交易
2022/03/11	31	158.21	108.3	157.49	160.00	-77.3	152,733	-0.05%	大賣/
2022/03/10	1,321.3	160.27	49.5	158.79	156.00	1,271.8	153,533	0.83%	大買/鉅額交易
2022/03/09	87.3	152.70	134.6	152.41	156.00	-47.3	153,264	-0.03%	大賣/
2022/03/08	239.4	145.98	242.6	147.46	147.00	-3.1	154,489	0.00%	大買/大賣/
2022/03/07	91.9	154.62	86.9	156.18	151.00	5	149,636	0.00%
2022/03/04	477.2	163.43	472.9	165.90	159.00	4.3	146,034	0.00%	大買/大賣/
2022/03/03	56.5	159.27	99.8	157.30	160.50	-43.3	141,629	-0.03%
2022/03/02	223.8	152.09	195.2	151.84	151.50	28.6	141,292	0.02%	大買/大賣/
2022/03/01	95.1	148.60	96.1	149.58	150.50	-1	141,164	0.00%
2022/02/25	209.1	144.44	121.6	144.61	143.50	87.5	138,574	0.06%	大買/大賣/
2022/02/24	226.2	142.05	398.1	143.35	141.50	-171.9	137,892	-0.12%	大買/大賣/鉅額交易
2022/02/23	31.1	145.60	52	146.49	145.00	-21	135,778	-0.02%
2022/02/22	431.8	138.30	401.1	141.55	142.50	30.6	135,360	0.02%	大買/大賣/
2022/02/21	355.3	146.85	375	144.89	147.00	-19.7	132,479	-0.01%	大買/大賣/
2022/02/18	17.3	138.32	70.2	138.21	141.50	-52.9	130,913	-0.04%
2022/02/17	363.1	133.56	369.1	134.78	133.50	-6	130,341	0.00%	大買/大賣/
2022/02/16	116	133.51	103	134.00	133.50	13	130,324	0.01%	大買/大賣/
2022/02/15	14	131.93	14	131.93	132.00	0	131,615	0.00%
2022/02/14	199.1	132.73	173.1	133.34	130.00	26	135,142	0.02%	大買/大賣/
2022/02/11	33	133.26	40.7	133.41	131.50	-7.7	135,823	-0.01%
2022/02/10	148	132.30	156.1	131.39	132.00	-8.1	137,310	-0.01%	大買/大賣/
2022/02/09	129	129.29	136.1	130.50	129.00	-7.1	141,333	-0.01%	大買/大賣/
2022/02/08	98.2	129.86	161.3	127.81	129.00	-63.2	142,570	-0.04%	大賣/
2022/02/07	68	117.20	35.1	121.87	124.00	33	142,448	0.02%
2022/01/26	10.1	112.41	29	112.81	113.00	-19	145,182	-0.01%
2022/01/25	50.4	112.10	15.2	113.09	110.00	35.2	146,927	0.02%
2022/01/24	37.3	113.68	44.1	113.40	115.00	-6.8	147,622	0.00%
2022/01/21	54.7	118.47	72	117.70	115.50	-17.3	148,843	-0.01%
2022/01/20	14.2	124.21	12.1	123.21	124.00	2.1	147,911	0.00%
2022/01/19	74.2	123.16	64.1	124.24	122.50	10.1	148,513	0.01%
2022/01/18	31.1	126.73	7.1	126.23	127.00	24	148,700	0.02%
2022/01/17	64.7	128.02	20	128.08	127.00	44.7	150,741	0.03%
2022/01/14	105.2	126.22	44	128.17	132.00	61.2	151,250	0.04%	大買/
2022/01/13	16.2	127.54	7	128.00	126.00	9.2	150,441	0.01%
2022/01/12	47.5	130.46	118.2	129.64	128.50	-70.7	150,664	-0.05%	大賣/
2022/01/11	57	136.90	47	136.29	134.00	10	150,372	0.01%
2022/01/10	48.4	138.98	10	139.25	136.50	38.4	153,323	0.03%
2022/01/07	10	141.45	9	141.00	140.50	1	153,391	0.00%
2022/01/06	24	141.69	17	143.68	143.00	7	155,682	0.00%
2022/01/05	21	141.52	25	142.20	141.00	-4	157,420	0.00%
2022/01/04	9	139.83	25	139.44	140.50	-16	160,365	-0.01%
2022/01/03	87.1	137.57	68	137.75	139.50	19.1	161,661	0.01%
2021/12/30	6.1	142.58	4.9	142.08	142.50	1.1	162,803	0.00%
2021/12/29	28	145.27	51	144.61	144.00	-23	165,151	-0.01%
2021/12/28	98	143.35	99.5	144.04	143.50	-1.5	169,330	0.00%
2021/12/27	1	139.00	4	140.00	139.50	-3	172,634	0.00%
2021/12/24	4	139.75	6	140.17	139.00	-2	177,210	0.00%
2021/12/23	14	141.00	11.2	139.11	139.00	2.8	177,626	0.00%
2021/12/22	24	141.19	10.1	140.50	140.00	13.9	178,829	0.01%
2021/12/21	18	139.89	12.1	140.20	141.50	5.9	180,705	0.00%
2021/12/20	34	138.93	27	139.65	139.00	7	182,485	0.00%
2021/12/17	16	141.59	15.2	142.58	140.50	0.9	184,112	0.00%
2021/12/16	36	140.78	74	139.66	141.00	-38	183,615	-0.02%
2021/12/15	41	135.21	11	136.55	138.00	30	183,159	0.02%
2021/12/14	82.3	135.01	77.1	134.45	133.00	5.2	183,106	0.00%
2021/12/13	51.5	141.46	29	141.24	140.00	22.5	181,061	0.01%
2021/12/10	53.1	141.44	88	141.07	140.00	-34.9	182,663	-0.02%
2021/12/09	50.2	143.53	55	144.10	146.00	-4.8	182,805	0.00%
2021/12/08	33	145.82	37	145.97	143.50	-4	183,955	0.00%
2021/12/07	36.1	142.83	112	144.01	144.00	-75.9	183,428	-0.04%	大賣/
2021/12/06	65	139.31	362.4	139.48	141.00	-297.4	181,188	-0.16%	大賣/鉅額交易
2021/12/03	327.1	135.76	58.3	134.81	133.50	268.8	180,240	0.15%	大買/鉅額交易
2021/12/02	120.1	131.32	161.1	131.38	133.00	-41	181,513	-0.02%	大買/大賣/
2021/12/01	25.2	124.95	24	124.50	124.50	1.2	179,276	0.00%
2021/11/30	18	123.69	18.3	123.80	124.50	-0.3	181,460	0.00%
2021/11/29	424.1	122.20	415.4	120.88	120.00	8.8	182,714	0.00%	大買/大賣/
2021/11/26	85.1	123.29	27	121.37	118.50	58.1	184,621	0.03%
2021/11/25	26.1	124.73	34.6	124.17	124.50	-8.5	183,392	0.00%
2021/11/24	14	119.96	20	119.63	120.00	-6	181,941	0.00%
2021/11/23	23	120.78	5	121.20	119.50	18	182,953	0.01%
2021/11/22	22.4	119.92	50.7	119.51	119.50	-28.3	184,329	-0.02%
2021/11/19	17.3	119.21	17.4	118.55	117.00	-0.2	185,580	0.00%
2021/11/18	22.1	119.41	111	119.24	119.00	-88.9	189,398	-0.05%	大賣/
2021/11/17	54.1	118.31	44.2	117.06	117.00	9.9	192,811	0.01%
2021/11/16	70.4	115.32	58.2	116.69	119.50	12.2	193,997	0.01%
2021/11/15	50	113.24	61	113.29	112.00	-11	196,466	-0.01%
2021/11/12	73.2	111.37	151.9	111.10	111.50	-78.7	199,268	-0.04%	大賣/
2021/11/11	224.5	113.72	255.6	115.21	109.50	-31.1	198,947	-0.02%	大買/大賣/
2021/11/10	180.1	122.05	157.1	122.40	120.00	23	197,060	0.01%	大買/大賣/
2021/11/09	176.9	123.67	186.1	123.37	122.00	-9.2	197,592	0.00%	大買/大賣/
2021/11/08	249.7	119.26	221.2	119.21	124.00	28.5	198,679	0.01%	大買/大賣/
2021/11/05	64.2	111.08	124	111.17	114.00	-59.8	201,236	-0.03%	大賣/
2021/11/04	265.2	113.92	216.5	115.05	109.50	48.7	204,910	0.02%	大買/大賣/
2021/11/03	513.6	111.13	512.7	111.13	112.00	0.9	206,410	0.00%	大買/大賣/
2021/11/02	78.8	104.82	87	104.84	105.00	-8.2	209,357	0.00%
2021/11/01	94	102.59	16.2	101.45	100.50	77.8	210,903	0.04%
2021/10/29	58.3	99.18	92.2	98.40	99.50	-34	213,497	-0.02%
2021/10/28	51.1	95.03	427	94.40	93.20	-375.9	219,262	-0.17%	大賣/鉅額交易
2021/10/27	27.1	93.60	118	93.33	92.80	-91	228,121	-0.04%	大賣/
2021/10/26	553	95.59	532	95.22	95.10	21	239,233	0.01%	大買/大賣/
2021/10/25	590.3	95.83	123.5	94.79	95.30	466.9	246,483	0.19%	大買/大賣/鉅額交易
2021/10/22	84.2	90.73	82	90.50	89.20	2.2	254,186	0.00%
2021/10/21	20	93.10	16.1	92.74	92.20	4	260,530	0.00%
2021/10/20	33.4	93.38	26.5	92.25	91.40	6.9	265,268	0.00%
2021/10/19	69.3	93.36	64.1	92.88	91.70	5.2	272,326	0.00%
2021/10/18	63.5	88.99	152.8	89.10	92.40	-89.3	280,299	-0.03%	大賣/
2021/10/15	72.8	94.43	71	94.56	93.90	1.8	286,315	0.00%
2021/10/14	75.1	95.35	111.1	95.07	95.30	-36.1	284,975	-0.01%	大賣/
2021/10/13	38.3	93.81	69	94.00	92.90	-30.7	281,702	-0.01%
2021/10/12	57.6	93.01	87.6	93.46	90.50	-30	279,732	-0.01%
2021/10/08	71.7	101.77	53.1	101.41	100.00	18.6	276,342	0.01%
2021/10/07	90.1	102.64	124.2	103.49	102.50	-34.1	276,157	-0.01%	大賣/
2021/10/06	468.6	99.59	395.3	99.55	97.80	73.3	273,216	0.03%	大買/大賣/
2021/10/05	436.3	98.18	581.3	99.79	103.00	-144.9	270,476	-0.05%	大買/大賣/鉅額交易
2021/10/04	108.3	105.72	101.7	107.05	102.50	6.6	266,654	0.00%	大買/大賣/
2021/10/01	668	115.89	670	115.20	113.50	-2	262,828	0.00%	大買/大賣/
2021/09/30	33	124.86	10.1	125.17	126.00	22.9	258,955	0.01%
2021/09/29	66.2	123.24	69.1	124.00	123.00	-2.9	266,397	0.00%
2021/09/28	30.6	126.23	20	126.78	125.50	10.6	272,286	0.00%
2021/09/27	94.2	135.11	56.5	133.39	131.50	37.6	278,548	0.01%
2021/09/24	36.2	133.16	81.1	132.73	134.00	-45	277,910	-0.02%
2021/09/23	32.2	128.15	19.2	128.31	127.50	13	276,862	0.00%
2021/09/22	13.1	125.04	11.5	125.52	125.00	1.6	278,003	0.00%
2021/09/17	12.3	127.29	22.3	127.72	128.00	-10	278,093	0.00%
2021/09/16	6.1	124.66	6	124.83	124.00	0.1	278,408	0.00%
2021/09/15	35.1	122.89	32.4	123.79	124.50	2.7	279,439	0.00%
2021/09/14	153	126.64	125.3	127.97	123.50	27.7	279,133	0.01%	大買/大賣/
2021/09/13	167.2	134.86	86.3	134.67	132.00	80.9	278,137	0.03%	大買/
2021/09/10	131	130.80	119.2	132.35	133.50	11.8	277,324	0.00%	大買/大賣/
2021/09/09	28.1	127.05	24.2	126.55	126.50	3.9	276,395	0.00%
2021/09/08	50	126.84	102	127.05	126.00	-52	282,336	-0.02%	大賣/
2021/09/07	94.6	126.00	164.8	126.57	128.00	-70.2	296,157	-0.02%	大賣/
2021/09/06	74.9	122.66	75.7	120.61	118.00	-0.8	300,566	0.00%
2021/09/03	195.8	124.74	119.7	124.28	125.50	76	306,502	0.02%	大買/大賣/
2021/09/02	51.6	127.82	40	128.68	129.50	11.5	310,347	0.00%
2021/09/01	119.7	130.75	56.2	130.81	128.50	63.6	315,029	0.02%	大買/
2021/08/31	32.4	138.16	41.1	137.65	136.00	-8.8	315,876	0.00%
2021/08/30	65	142.56	58	142.22	140.00	7	324,773	0.00%
2021/08/27	50.2	141.80	46.1	141.75	141.00	4.1	330,529	0.00%
2021/08/26	49.6	141.72	97.2	143.37	142.50	-47.6	337,701	-0.01%
2021/08/25	89	141.66	107	142.58	144.00	-18	346,126	-0.01%	大賣/
2021/08/24	143.6	142.59	115.1	142.57	140.00	28.5	351,799	0.01%	大買/大賣/
2021/08/23	94.1	142.88	149.5	142.64	144.00	-55.4	356,981	-0.02%	大賣/
2021/08/20	159.6	131.54	179.1	132.02	132.50	-19.6	363,044	-0.01%	大買/大賣/
2021/08/19	189.9	133.95	118.3	132.20	128.00	71.6	368,882	0.02%	大買/大賣/
2021/08/18	61.4	130.74	115.5	132.39	136.00	-54.1	373,418	-0.01%	大賣/
2021/08/17	76.2	130.65	85	130.07	126.50	-8.8	379,697	0.00%
2021/08/16	96.7	132.76	127	131.55	130.50	-30.3	389,123	-0.01%	大賣/
2021/08/13	88.3	137.09	74.1	135.62	130.50	14.1	396,226	0.00%
2021/08/12	254.1	133.42	292.8	133.93	137.00	-38.7	405,746	-0.01%	大買/大賣/
2021/08/11	655.1	133.17	696.2	131.52	132.00	-41.1	407,695	-0.01%	大買/大賣/
2021/08/10	332.3	144.39	277.3	143.72	139.50	55.1	403,656	0.01%	大買/大賣/
2021/08/09	205	144.71	171	144.44	142.50	34	405,351	0.01%	大買/大賣/
2021/08/06	283.1	144.59	302.4	144.86	142.00	-19.4	410,188	0.00%	大買/大賣/
2021/08/05	132.1	140.04	76.2	140.57	138.50	55.9	410,472	0.01%	大買/
2021/08/04	169	142.62	176	142.84	143.50	-7	413,241	0.00%	大買/大賣/
2021/08/03	267.2	142.46	261.1	142.31	141.00	6.1	422,017	0.00%	大買/大賣/
2021/08/02	377.3	132.28	416.2	133.16	141.50	-39	419,806	-0.01%	大買/大賣/
2021/07/30	680.5	142.79	543.9	141.32	132.00	136.6	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	263.5	138.80	219	139.39	144.50	44.5	409,169	0.01%	大買/大賣/
2021/07/28	458.4	123.43	450.7	124.24	131.50	7.7	407,561	0.00%	大買/大賣/
2021/07/27	206.3	129.80	192.5	131.02	126.50	13.8	407,672	0.00%	大買/大賣/
2021/07/26	178.7	148.15	165	147.50	140.50	13.7	408,233	0.00%	大買/大賣/
2021/07/23	217.9	149.30	253.8	148.01	154.00	-35.8	407,402	-0.01%	大買/大賣/
2021/07/22	258.1	144.52	275.4	144.98	143.50	-17.3	404,660	0.00%	大買/大賣/
2021/07/21	276.1	162.23	148.9	161.76	155.00	127.2	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	24.3	171.51	1	178.41	169.50	23.3	400,099	0.01%
2021/07/19	29.1	185.82	2.8	185.60	186.00	26.3	408,762	0.01%
2021/07/16	9.4	169.69	7	175.79	178.50	2.4	420,744	0.00%
2021/07/15	6.2	156.01	19	160.53	163.00	-12.8	426,675	0.00%
2021/07/14	14.1	150.07	29.8	151.42	148.50	-15.7	431,418	0.00%
2021/07/13	23.9	169.78	83.2	167.51	165.00	-59.3	436,403	-0.01%
2021/07/12	9.4	186.08	13	180.38	183.00	-3.6	440,608	0.00%
2021/07/09	40.4	190.05	69	196.04	187.00	-28.6	444,332	-0.01%
2021/07/08	7.4	193.43	112.7	186.88	207.50	-105.3	453,132	-0.02%	大賣/鉅額交易
2021/07/07	26.5	210.51	38.1	214.96	202.00	-11.5	458,714	0.00%
2021/07/06	472.5	224.98	361.4	225.90	224.00	111.1	463,239	0.02%	大買/大賣/鉅額交易
2021/07/05	277.1	208.34	270	208.39	217.00	7.1	460,933	0.00%	大買/大賣/
2021/07/02	394.3	209.54	279.7	209.46	206.50	114.7	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	118.3	208.47	96.3	208.79	213.00	22	454,472	0.00%	大買/
2021/06/30	23.2	188.36	116	192.98	197.00	-92.8	460,040	-0.02%	大賣/
2021/06/29	90.4	180.53	34.6	176.03	179.50	55.7	463,620	0.01%
2021/06/28	34	170.99	47.5	172.53	176.00	-13.4	466,807	0.00%
2021/06/25	87.6	157.38	66.7	156.10	160.00	21	467,678	0.00%
2021/06/24	43.4	142.25	48	149.51	152.00	-4.5	469,148	0.00%
2021/06/23	181.9	142.62	201	141.71	138.50	-19.1	470,103	0.00%	大買/大賣/
2021/06/22	111.5	155.46	64.5	157.34	153.50	47	472,134	0.01%	大買/
2021/06/21	114.3	149.47	73.2	146.36	152.00	41.1	474,523	0.01%	大買/
2021/06/18	56.8	139.38	56.3	138.05	140.00	0.5	481,844	0.00%
2021/06/17	379.2	132.63	313.6	132.73	136.50	65.7	486,053	0.01%	大買/大賣/
2021/06/16	855.2	140.27	707.1	141.32	133.50	148.1	482,407	0.03%	大買/大賣/鉅額交易
2021/06/15	361.1	130.30	324.2	131.29	136.00	36.9	469,049	0.01%	大買/大賣/
2021/06/11	480.3	121.27	591	120.04	124.00	-110.7	462,202	-0.02%	大買/大賣/鉅額交易
2021/06/10	275.2	113.21	219.1	112.32	113.50	56.1	455,798	0.01%	大買/大賣/
2021/06/09	311	117.18	292	118.15	116.00	19	452,231	0.00%	大買/大賣/
2021/06/08	107	113.81	116.4	114.23	115.50	-9.4	447,647	0.00%	大買/大賣/
2021/06/07	407.4	111.11	336.1	111.93	110.50	71.3	445,887	0.02%	大買/大賣/
2021/06/04	266	119.24	228	118.63	116.50	38	437,397	0.01%	大買/大賣/
2021/06/03	258.5	116.92	233	116.57	119.00	25.5	432,526	0.01%	大買/大賣/
2021/06/02	323.1	112.05	353	112.34	110.50	-29.9	425,638	-0.01%	大買/大賣/
2021/06/01	331	103.87	340.8	103.65	108.00	-9.7	416,036	0.00%	大買/大賣/
2021/05/31	257.1	100.65	287.2	100.64	98.60	-30.1	408,878	-0.01%	大買/大賣/
2021/05/28	490.9	90.49	693.2	92.24	96.40	-202.3	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	428.3	87.89	426	88.16	87.70	2.3	393,426	0.00%	大買/大賣/
2021/05/26	412	85.04	511	84.48	85.60	-99	387,304	-0.03%	大買/大賣/
2021/05/25	442.4	84.77	406.2	83.71	82.40	36.2	379,915	0.01%	大買/大賣/
2021/05/24	556.3	87.68	662.8	87.66	86.40	-106.5	373,220	-0.03%	大買/大賣/鉅額交易
2021/05/21	531.1	82.51	566	83.02	84.70	-34.9	366,431	-0.01%	大買/大賣/
2021/05/20	577.1	78.74	673	78.72	77.00	-95.9	363,426	-0.03%	大買/大賣/
2021/05/19	370	75.25	376.1	74.57	76.30	-6.1	353,990	0.00%	大買/大賣/
2021/05/18	192	68.38	130.2	68.03	69.40	61.9	354,300	0.02%	大買/大賣/
2021/05/17	417.2	66.72	394.2	66.26	63.10	23	355,083	0.01%	大買/大賣/
2021/05/14	500.1	74.11	393	72.13	70.10	107.1	348,929	0.03%	大買/大賣/鉅額交易
2021/05/13	820.3	78.91	454.6	79.37	77.50	365.8	341,630	0.11%	大買/大賣/鉅額交易
2021/05/12	304.1	90.81	424	88.40	86.10	-119.9	339,909	-0.04%	大買/大賣/鉅額交易
2021/05/11	379.5	95.31	573.1	96.28	95.60	-193.6	338,553	-0.06%	大買/大賣/鉅額交易
2021/05/10	121	89.96	248.1	91.90	93.50	-127.1	328,422	-0.04%	大買/大賣/鉅額交易
2021/05/07	127	83.40	92	83.67	85.00	35	325,581	0.01%	大買/
2021/05/06	180.3	83.07	186.1	83.28	81.10	-5.8	323,968	0.00%	大買/大賣/
2021/05/05	168.4	78.35	155.1	78.70	79.90	13.2	320,740	0.00%	大買/大賣/
2021/05/04	484	81.89	186.1	82.35	78.00	297.9	317,797	0.09%	大買/大賣/鉅額交易
2021/05/03	247.2	84.64	209.1	84.99	86.60	38.1	313,206	0.01%	大買/大賣/
2021/04/29	199.2	76.37	180.2	75.98	79.00	19	311,289	0.01%	大買/大賣/
2021/04/28	251	78.56	171.2	78.40	76.80	79.8	313,044	0.03%	大買/大賣/
2021/04/27	324.3	78.99	243.1	79.03	77.50	81.2	314,226	0.03%	大買/大賣/
2021/04/26	82	74.08	111.1	74.92	76.80	-29.1	312,603	-0.01%	大賣/
2021/04/23	289.2	70.63	371.6	71.18	69.90	-82.4	315,745	-0.03%	大買/大賣/
2021/04/22	412.8	78.31	418.8	77.11	72.90	-6	315,593	0.00%	大買/大賣/
2021/04/21	235	72.85	216.1	74.57	75.90	18.9	308,666	0.01%	大買/大賣/
2021/04/20	273.8	68.44	293	68.16	69.00	-19.2	309,304	-0.01%	大買/大賣/
2021/04/19	216.2	67.46	177	68.08	68.00	39.2	313,097	0.01%	大買/大賣/
2021/04/16	148.1	61.39	198.2	60.76	63.30	-50.1	312,672	-0.02%	大買/大賣/
2021/04/15	189.2	59.84	166	59.34	59.00	23.2	316,287	0.01%	大買/大賣/
2021/04/14	258	58.50	220.1	58.47	59.90	37.9	324,475	0.01%	大買/大賣/
2021/04/13	189	56.47	177	56.43	56.90	12	323,391	0.00%	大買/大賣/
2021/04/12	97	54.56	123	54.13	55.00	-26	325,158	-0.01%	大賣/
2021/04/09	174	50.33	200	50.40	50.00	-26	327,887	-0.01%	大買/大賣/
2021/04/08	137	51.50	144.2	51.67	52.30	-7.2	328,861	0.00%	大買/大賣/
2021/04/07	295	50.62	285	50.09	50.50	10	330,502	0.00%	大買/大賣/
2021/04/06	211	48.74	149	48.50	49.50	62	339,217	0.02%	大買/大賣/
2021/04/01	153	47.29	102	47.33	47.90	51	334,420	0.02%	大買/大賣/
2021/03/31	103	45.75	123	45.52	45.50	-20	335,169	-0.01%	大買/大賣/
2021/03/30	25	44.00	24	43.97	43.80	1	332,613	0.00%
2021/03/29	37	44.12	50	44.12	43.80	-13	334,642	0.00%
2021/03/26	58	42.83	134	42.63	43.05	-76	338,151	-0.02%	大賣/
2021/03/25	224	42.80	141	42.64	41.70	83	342,399	0.02%	大買/大賣/
2021/03/24	36	43.35	72	43.05	43.70	-36	344,151	-0.01%
2021/03/23	148.2	44.85	92.5	43.96	42.75	55.7	341,620	0.02%	大買/
2021/03/22	100.5	44.77	153.8	45.23	45.85	-53.3	335,637	-0.02%	大賣/
2021/03/19	76	41.92	64	41.86	41.70	12	335,053	0.00%
2021/03/18	48	40.88	95	40.71	41.65	-47	336,025	-0.01%
2021/03/17	62.9	40.03	156.7	39.99	40.10	-93.8	338,081	-0.03%	大賣/
2021/03/16	152	39.68	147	39.75	39.60	5	340,095	0.00%	大買/大賣/
2021/03/15	229	39.75	244	39.49	40.00	-15	343,638	0.00%	大買/大賣/
2021/03/12	86	38.92	116	38.80	38.80	-30	346,068	-0.01%	大賣/
2021/03/11	119	38.88	87	38.76	38.15	32	345,247	0.01%	大買/
2021/03/10	58	38.38	930	38.43	38.05	-872	343,580	-0.25%	大賣/鉅額交易
2021/03/09	910.2	38.14	61.2	37.58	38.40	849	342,793	0.25%	大買/鉅額交易
2021/03/08	67	37.92	52	38.15	37.35	15	342,626	0.00%
2021/03/05	25	37.37	61	37.49	37.30	-36	343,254	-0.01%
2021/03/04	105	37.56	17	37.54	37.30	88	344,270	0.03%	大買/
2021/03/03	80	37.11	128	37.34	38.05	-48	345,435	-0.01%	大賣/
2021/03/02	151.2	38.05	89	38.74	36.50	62.2	347,418	0.02%	大買/
2021/02/26	137.1	37.26	105.7	37.36	37.95	31.4	346,878	0.01%	大買/大賣/
2021/02/25	30.2	37.59	56	37.62	37.65	-25.8	346,065	-0.01%
2021/02/24	121.2	37.43	100.1	37.98	36.75	21.1	346,653	0.01%	大買/
2021/02/23	982.6	39.48	1,073	39.64	38.35	-90.4	345,278	-0.03%	大買/大賣/
2021/02/22	302	39.16	235.1	39.29	39.40	66.9	343,575	0.02%	大買/大賣/
2021/02/19	195	37.13	168.1	36.89	36.85	26.9	341,444	0.01%	大買/大賣/
2021/02/18	169.2	37.95	137.4	37.86	37.45	31.8	340,564	0.01%	大買/大賣/
2021/02/17	279.3	36.15	291.1	36.35	36.70	-11.8	334,836	0.00%	大買/大賣/
2021/02/05	12.8	33.87	4.8	33.64	33.70	8	333,779	0.00%
2021/02/04	136	33.49	122	33.71	33.95	14	333,977	0.00%	大買/大賣/
2021/02/03	71.2	34.43	137.2	34.37	33.55	-66	335,365	-0.02%	大賣/
2021/02/02	120.2	32.99	141	32.76	34.10	-20.8	334,637	-0.01%	大買/大賣/
2021/02/01	46.4	31.11	26	31.13	31.20	20.4	332,819	0.01%
2021/01/29	215	32.11	222	32.01	31.20	-7	331,287	0.00%	大買/大賣/
2021/01/28	41	32.64	121	32.60	33.20	-80	329,188	-0.02%	大賣/
2021/01/27	93	32.67	54	32.95	32.45	39	326,737	0.01%
2021/01/26	96	34.22	51	34.46	33.65	45	324,290	0.01%
2021/01/25	93	36.08	108	36.12	35.35	-15	321,731	0.00%	大賣/
2021/01/22	106	34.24	203.5	33.85	35.00	-97.5	317,020	-0.03%	大買/大賣/
2021/01/21	239.4	32.24	221.3	32.28	32.10	18.1	311,919	0.01%	大買/大賣/
2021/01/20	148.3	31.08	154.4	30.86	30.45	-6.1	307,578	0.00%	大買/大賣/
2021/01/19	174.3	33.85	122	34.10	32.00	52.3	301,961	0.02%	大買/大賣/
2021/01/18	405	32.65	265.5	32.57	34.00	139.5	298,582	0.05%	大買/大賣/鉅額交易
2021/01/15	276	35.75	94.6	35.38	34.25	181.5	291,543	0.06%	大買/鉅額交易
2021/01/14	145	38.67	92	38.29	38.05	53	282,872	0.02%	大買/
2021/01/13	199.5	38.22	244.3	37.88	37.45	-44.8	277,868	-0.02%	大買/大賣/
2021/01/12	213	39.84	148	39.92	38.55	65	271,214	0.02%	大買/大賣/
2021/01/11	229	42.10	245.3	42.24	42.65	-16.3	263,335	-0.01%	大買/大賣/
2021/01/08	318	39.31	424	39.05	40.30	-106	258,827	-0.04%	大買/大賣/鉅額交易
2021/01/07	388	38.97	485.2	39.00	38.45	-97.2	251,081	-0.04%	大買/大賣/
2021/01/06	180	44.20	100.1	44.31	42.55	79.9	239,427	0.03%	大買/
2021/01/05	217.2	44.26	89	44.73	45.50	128.2	232,855	0.06%	大買/鉅額交易
2021/01/04	325	43.76	273.3	43.69	44.75	51.7	225,311	0.02%	大買/大賣/
2020/12/31	336	39.38	346	39.48	40.70	-10	217,707	0.00%	大買/大賣/
2020/12/30	154.9	37.95	124	37.81	38.20	30.9	211,301	0.01%	大買/大賣/
2020/12/29	291.1	38.30	260	38.27	38.35	31.1	206,347	0.02%	大買/大賣/
2020/12/28	178	36.39	171	35.75	36.75	7	193,655	0.00%	大買/大賣/
2020/12/25	263.1	32.99	264	33.00	33.45	-0.9	191,484	0.00%	大買/大賣/
2020/12/24	39	31.43	48	31.22	31.00	-9	186,562	0.00%
2020/12/23	127	30.38	196.1	30.15	30.70	-69.1	184,624	-0.04%	大買/大賣/
2020/12/22	228.4	31.65	234.3	31.38	30.20	-5.9	182,936	0.00%	大買/大賣/
2020/12/21	295.3	32.67	255.2	32.80	32.55	40.1	178,077	0.02%	大買/大賣/
2020/12/18	120.2	30.63	204.4	30.57	30.60	-84.2	174,642	-0.05%	大買/大賣/
2020/12/17	87	29.44	121	29.67	29.50	-34	169,195	-0.02%	大賣/
2020/12/16	182.1	29.53	162	29.39	29.65	20.1	168,328	0.01%	大買/大賣/
2020/12/15	266.2	29.64	196	29.32	28.65	70.2	165,748	0.04%	大買/大賣/
2020/12/14	318.1	29.00	374.1	28.55	29.45	-56	161,575	-0.03%	大買/大賣/
2020/12/11	228	27.53	197.1	27.67	27.15	31	159,719	0.02%	大買/大賣/
2020/12/10	587	28.88	557.1	28.91	28.90	29.9	156,348	0.02%	大買/大賣/
2020/12/09	255.2	28.08	1,132	27.84	28.50	-876.9	157,119	-0.56%	大買/大賣/鉅額交易
2020/12/08	1,509	25.63	628	26.09	26.65	881	154,716	0.57%	大買/大賣/鉅額交易
2020/12/07	62	24.57	119	24.49	24.25	-57	149,613	-0.04%	大賣/
2020/12/04	38.1	24.46	29.8	24.30	24.20	8.3	148,675	0.01%
2020/12/03	85	24.74	33	24.91	24.75	52	148,725	0.03%
2020/12/02	10	24.59	76	24.57	24.65	-66	150,359	-0.04%
2020/12/01	334	24.01	249.1	24.06	24.30	84.9	149,880	0.06%	大買/大賣/
2020/11/30	34	25.10	129	25.17	24.70	-95	148,944	-0.06%	大賣/
2020/11/27	172	24.85	113	24.83	25.10	59	147,374	0.04%	大買/大賣/
2020/11/26	54	24.44	125	24.35	24.65	-71	146,402	-0.05%	大賣/
2020/11/25	243.1	23.85	122	23.88	23.85	121.1	145,358	0.08%	大買/大賣/鉅額交易
2020/11/24	83.1	23.36	168	23.56	23.15	-84.9	142,622	-0.06%	大賣/
2020/11/23	103	23.27	47	23.12	23.45	56	141,379	0.04%	大買/
2020/11/20	87	22.23	83	22.37	22.55	4	141,017	0.00%
2020/11/19	46	22.22	20.1	22.03	21.95	26	142,743	0.02%
2020/11/18	183	21.96	338	22.07	22.50	-155	140,647	-0.11%	大買/大賣/鉅額交易
2020/11/17	39	21.06	24	20.96	21.10	15	137,819	0.01%
2020/11/16	19	20.41	70	20.28	20.50	-51	138,620	-0.04%
2020/11/13	100	20.03	75	20.11	20.10	25	139,438	0.02%
2020/11/12	86	19.66	42	19.43	19.50	44	138,375	0.03%
2020/11/11	102	19.68	156	19.64	20.20	-54	138,779	-0.04%	大買/大賣/
2020/11/10	203	20.74	228	20.05	19.95	-25	137,101	-0.02%	大買/大賣/
2020/11/09	47	21.63	45.3	21.16	21.70	1.7	131,851	0.00%
2020/11/06	91	20.15	104	20.14	20.35	-13	128,364	-0.01%	大賣/
2020/11/05	80	19.96	70	19.88	19.80	10	127,834	0.01%
2020/11/04	40	19.68	52	19.65	19.80	-12	126,762	-0.01%
2020/11/03	212	19.48	200	19.12	19.25	12	125,533	0.01%	大買/大賣/
2020/11/02	89	19.20	69	19.42	19.20	20	124,190	0.02%
2020/10/30	14	18.71	38	18.99	18.90	-24	121,735	-0.02%
2020/10/29	33	18.78	4.8	18.57	18.95	28.2	119,885	0.02%
2020/10/28	70	19.43	116	19.32	18.80	-46	117,910	-0.04%	大賣/
2020/10/27	2	19.65	6	19.71	19.65	-4	115,403	0.00%
2020/10/26	283	19.54	191	19.56	19.80	92	113,934	0.08%	大買/大賣/
2020/10/23	95	18.57	100	18.48	18.60	-5	109,416	0.00%
2020/10/22	7	17.75	1	17.65	17.90	6	106,951	0.01%
2020/10/21	26	17.91	2	18.05	17.85	24	106,336	0.02%
2020/10/20	39	17.94	20	17.85	17.95	19	105,733	0.02%
2020/10/19	10	18.00	23	17.90	17.85	-13	104,644	-0.01%
2020/10/16	51	17.77	11	17.88	17.65	40	103,316	0.04%
2020/10/15	12	17.27	53	17.26	17.50	-41	101,167	-0.04%
2020/10/14	58	17.05	4	16.99	17.15	54	99,905	0.05%
2020/10/13	42	16.82	92	16.93	17.00	-50	98,781	-0.05%
2020/10/12	36	16.54	5	16.25	16.30	31	96,201	0.03%
2020/10/08	54	16.71	2	16.50	16.65	52	95,101	0.05%
2020/10/07	26	16.63	104	16.64	16.65	-78	94,341	-0.08%	大賣/
2020/10/06	26	16.40	0	0.00	16.45	26	93,537	0.03%
2020/10/05	8	16.41	33	16.24	16.45	-25	92,554	-0.03%
2020/09/30	44	15.72	13	15.93	15.85	31	90,775	0.03%
2020/09/29	23	15.90	13.8	15.69	15.45	9.2	89,783	0.01%
2020/09/28	11	15.44	5	15.43	15.55	6	88,723	0.01%
2020/09/25	34	15.21	38	15.27	15.40	-4	88,039	0.00%
2020/09/24	18	14.88	8	14.85	14.80	10	85,793	0.01%
2020/09/23	53	15.20	51.5	15.10	15.20	1.5	83,579	0.00%
2020/09/22	1	15.80	8	15.75	15.80	-7	79,654	-0.01%
2020/09/21	63	15.83	30	15.94	15.80	33	78,597	0.04%
2020/09/18	4	16.10	45	15.95	16.05	-41	77,335	-0.05%
2020/09/17	2	16.10	39	16.21	16.10	-37	76,254	-0.05%
2020/09/16	102	16.03	569	16.28	16.10	-467	74,588	-0.63%	大買/大賣/鉅額交易
2020/09/15	528	16.85	135	16.88	16.90	393	71,108	0.55%	大買/大賣/鉅額交易
2020/09/14	239	16.84	545	18.03	16.50	-306	69,318	-0.44%	大買/大賣/鉅額交易
2020/09/11	581	17.79	1,287	18.29	17.70	-706	64,199	-1.10%	大買/大賣/鉅額交易
2020/09/10	10	19.26	4	19.13	19.05	6	60,379	0.01%
2020/09/09	707.5	18.82	0	0.00	19.00	707.5	59,235	1.19%	大買/鉅額交易
2020/09/08	4	18.73	1,523	18.80	18.70	-1,519	57,847	-2.63%	大賣/鉅額交易
2020/09/07	205	19.13	21	19.08	18.80	184	55,986	0.33%	大買/鉅額交易
2020/09/04	22.5	18.50	4	18.05	18.80	18.5	52,869	0.03%
2020/09/03	36	17.86	11.3	17.94	18.20	24.7	51,321	0.05%
2020/09/02	14.5	17.53	8	17.49	17.60	6.5	49,450	0.01%
2020/09/01	18	17.31	71	17.04	17.20	-53	48,390	-0.11%
2020/08/31	1,057	17.30	76	17.31	17.40	981	46,838	2.09%	大買/鉅額交易
2020/08/28	55	16.45	46	16.37	16.35	9	43,576	0.02%
2020/08/27	7.3	16.51	8	16.32	16.25	-0.7	42,409	0.00%
2020/08/26	243	16.45	13	16.46	16.45	230	41,223	0.56%	大買/鉅額交易
2020/08/25	781	16.28	64.2	15.99	16.30	716.8	39,046	1.84%	大買/鉅額交易
2020/08/24	26	15.23	13.9	15.23	15.20	12.1	34,943	0.03%
2020/08/21	8	15.28	238	15.22	15.20	-230	34,183	-0.67%	大賣/鉅額交易
2020/08/20	249	14.89	45.5	15.07	15.00	203.5	32,488	0.63%	大買/鉅額交易
2020/08/19	28.2	15.46	2,635.1	15.44	15.40	-2,606.9	29,075	-8.97%	大賣/鉅額交易
2020/08/18	1,414.5	15.21	145.1	15.02	15.20	1,269.4	26,709	4.75%	大買/大賣/鉅額交易
2020/08/17	888	14.44	143.7	14.54	14.90	744.3	23,874	3.12%	大買/大賣/鉅額交易
2020/08/14	544	13.55	13	13.22	13.55	531	21,723	2.44%	大買/鉅額交易
2020/08/13	13	12.52	12	12.33	12.35	1	19,151	0.01%
2020/08/11	16	12.72	1	12.60	12.45	15	18,327	0.08%
2020/08/10	11.5	11.85	20	12.14	12.50	-8.5	16,859	-0.05%
2020/08/05	4	11.10	4	11.05	11.05	0	15,222	0.00%
2020/07/29	0	0.00	6.1	10.90	10.95	-6.1	15,078	-0.04%
2020/07/28	2	10.75	0	0.00	10.70	2	15,109	0.01%
2020/07/24	0	0.00	0	10.70	10.70	0	15,977	0.00%
2020/07/23	5	10.80	0	0.00	10.85	5	16,104	0.03%
2020/07/20	5	10.80	0	0.00	10.80	5	16,096	0.03%
2020/07/17	5	11.10	5	11.00	10.85	0	16,106	0.00%
2020/07/16	0	0.00	1	11.00	11.05	-1	16,385	-0.01%
2020/07/10	7	10.84	5	10.85	10.75	2	16,836	0.01%
2020/07/09	0	0.00	2	11.10	11.05	-2	16,775	-0.01%
2020/07/08	0	0.00	2	11.10	11.15	-2	16,764	-0.01%
2020/07/07	2	11.10	0	0.00	11.25	2	16,658	0.01%
2020/07/06	8	11.13	1	11.15	11.15	7	16,800	0.04%
2020/07/03	5	11.15	0	0.00	11.15	5	16,619	0.03%
2020/07/02	5	10.85	0	0.00	10.80	5	16,356	0.03%
2020/06/30	5	10.75	0	0.00	10.75	5	16,528	0.03%
2020/06/24	0	0.00	0	10.75	10.75	0	16,690	0.00%
2020/06/23	2	10.70	0	0.00	10.75	2	16,845	0.01%
2020/06/19	10	10.90	0	0.00	10.80	10	16,841	0.06%
2020/06/18	7	11.07	0	0.00	11.00	7	16,660	0.04%
2020/06/15	6	10.83	0	0.00	10.75	6	16,923	0.04%
2020/06/12	1	10.65	0	0.00	10.85	1	17,087	0.01%
2020/06/11	7	11.06	0	0.00	10.95	7	17,309	0.04%
2020/06/09	6	11.34	0	0.00	11.30	6	17,670	0.03%
2020/06/08	23	11.40	0	0.00	11.35	23	17,874	0.13%
2020/06/05	7	11.36	0	0.00	11.40	7	17,760	0.04%
2020/06/04	10	11.35	1	11.25	11.25	9	17,751	0.05%
2020/06/03	1	11.30	0	0.00	11.30	1	17,902	0.01%
2020/06/01	0	0.00	0	11.15	11.20	0	18,068	0.00%
2020/05/29	0	10.90	0	0.00	10.90	0	17,956	0.00%
2020/05/28	0	0.00	50	11.05	10.90	-50	17,750	-0.28%
2020/05/21	1	11.10	11	11.00	11.00	-10	17,444	-0.06%
2020/05/20	0	10.70	0	10.70	10.75	0	16,708	0.00%
2020/05/19	72	10.86	0	10.70	10.70	72	16,592	0.43%
2020/05/18	0	10.65	2	10.65	10.70	-2	16,605	-0.01%
2020/05/13	0	10.60	0	0.00	10.60	0	16,592	0.00%
2020/05/12	2	10.65	0	10.60	10.50	2	16,654	0.01%
2020/05/11	0	10.75	7.2	10.80	10.75	-7.2	16,641	-0.04%
2020/05/08	5	10.65	0	10.55	10.55	5	16,543	0.03%
2020/05/07	0	10.60	0	0.00	10.60	0	16,552	0.00%
2020/05/06	0	0.00	3	10.55	10.55	-3	16,635	-0.02%
2020/04/30	10	10.95	40	11.02	11.10	-30	16,615	-0.18%
2020/04/29	30	10.77	0	0.00	10.70	30	16,169	0.19%
2020/04/23	3	10.05	0	0.00	10.05	3	16,292	0.02%
2020/04/21	0	0.00	5	9.96	9.88	-5	16,366	-0.03%
2020/04/16	0	0.00	1	10.20	10.30	-1	16,326	-0.01%
2020/04/14	0	0.00	20	10.20	10.15	-20	15,993	-0.13%
2020/04/10	0	0.00	4	10.15	10.20	-4	16,231	-0.02%
2020/04/09	4	9.79	0	0.00	10.25	4	16,548	0.02%
2020/04/08	3	9.65	0	0.00	9.66	3	16,231	0.02%
2020/04/07	0	0.00	3	9.25	9.26	-3	16,073	-0.02%
2020/04/06	8	9.04	0	0.00	9.11	8	15,969	0.05%
2020/04/01	3	9.10	0	0.00	9.10	3	15,850	0.02%
2020/03/30	10	9.20	10	9.23	9.23	0	15,543	0.00%
2020/03/23	1	9.20	0	0.00	9.24	1	15,121	0.01%
2020/03/19	0	0.00	100	9.07	9.20	-100	14,834	-0.67%
2020/03/17	1	9.61	78.5	9.50	9.42	-77.5	14,397	-0.54%
2020/03/16	12	9.97	0	0.00	9.86	12	14,019	0.09%
2020/03/13	10	10.40	0	0.00	10.45	10	13,652	0.07%
2020/03/12	101	11.20	8	11.33	11.10	93	13,317	0.70%	大買/
2020/03/09	2	11.45	0	0.00	11.40	2	12,959	0.02%
2020/03/04	4	11.56	0	0.00	11.55	4	12,447	0.03%
2020/02/19	0	0.00	1	11.85	11.95	-1	12,545	-0.01%
2020/02/18	76	11.75	0	0.00	11.80	76	12,318	0.62%
2020/02/13	5	11.85	0	0.00	11.90	5	12,232	0.04%
2020/02/10	3	11.45	0	0.00	11.50	3	12,262	0.02%
2020/02/05	0	0.00	10	11.60	11.70	-10	13,176	-0.08%
2020/02/04	0	0.00	26	11.35	11.60	-26	13,085	-0.20%
2020/01/31	10	11.73	0	0.00	11.75	10	13,329	0.08%
2020/01/30	16	11.81	11	11.78	11.80	5	13,347	0.04%
2020/01/20	10.5	13.00	0	0.00	12.95	10.5	13,050	0.08%
2020/01/14	0	0.00	2	13.25	13.20	-2	13,241	-0.02%
2020/01/10	5	13.18	1	12.90	13.15	4	13,087	0.03%
2020/01/09	1	12.75	0	0.00	12.85	1	12,620	0.01%
2020/01/07	5	12.93	0	0.00	12.90	5	12,458	0.04%
2020/01/02	0.5	12.60	10	12.70	12.70	-9.5	11,649	-0.08%
2019/12/25	2	12.50	0	0.00	12.55	2	11,797	0.02%
2019/12/23	0	0.00	3	12.55	12.55	-3	11,986	-0.03%
2019/12/19	0	0.00	2	12.60	12.50	-2	12,072	-0.02%
2019/12/18	2	12.40	0	0.00	12.65	2	11,984	0.02%
2019/12/17	0	0.00	10	12.45	12.50	-10	11,735	-0.09%
2019/12/12	0.7	12.25	0	0.00	12.25	0.7	11,533	0.01%
2019/12/11	3	12.20	0	0.00	12.20	3	11,623	0.03%
2019/12/10	0	0.00	5	12.30	12.25	-5	11,682	-0.04%
2019/12/09	5	12.20	0	0.00	12.20	5	11,742	0.04%
2019/12/06	2	12.30	0	0.00	12.25	2	11,693	0.02%
2019/12/05	11	12.30	5	12.30	12.35	6	11,600	0.05%
2019/12/04	0	0.00	10	12.35	12.35	-10	11,313	-0.09%
2019/12/02	5	12.40	0	0.00	12.30	5	11,381	0.04%
2019/11/29	2	12.48	0	0.00	12.40	2	11,292	0.02%
2019/11/28	6	12.55	0	0.00	12.55	6	11,148	0.05%
2019/11/27	0	0.00	0	12.50	12.55	0	11,136	0.00%
2019/11/21	0	0.00	0.5	12.55	12.55	-0.5	10,902	0.00%
2019/11/20	1	12.30	0	0.00	12.85	1	10,885	0.01%
2019/11/18	0.5	12.40	0	0.00	12.50	0.5	10,589	0.00%
2019/11/11	0	0.00	2	12.73	12.70	-2	11,327	-0.02%
2019/11/08	1	12.75	0	0.00	12.75	1	11,311	0.01%
2019/11/05	35	12.66	0	0.00	12.65	35	11,154	0.31%
2019/10/30	2	12.53	0	0.00	12.60	2	11,159	0.02%
2019/10/25	0.6	13.15	0	0.00	13.20	0.6	11,122	0.00%
2019/10/22	0	0.00	2	13.30	13.40	-2	11,330	-0.02%
2019/09/16	3	13.00	0	0.00	13.00	3	13,336	0.02%
2019/09/05	1	12.90	0	0.00	13.05	1	13,032	0.01%
2019/08/27	30	12.65	0	0.00	12.65	30	12,898	0.23%
2019/08/16	10	12.65	0	0.00	12.65	10	12,780	0.08%
2019/08/15	10	12.70	0	0.00	12.65	10	12,550	0.08%
2019/08/08	55	13.35	55	13.35	13.35	0	12,163	0.00%
2019/08/07	66	13.39	66	13.35	13.35	0	12,144	0.00%
2019/08/06	121	13.06	121	13.14	13.25	0	12,195	0.00%	大買/大賣/
2019/08/02	121	13.54	121	13.51	13.40	0	12,013	0.00%	大買/大賣/
2019/07/31	55	14.39	227.1	14.20	14.40	-172.1	11,636	-1.48%	大賣/鉅額交易
2019/07/30	0	0.00	10	14.60	14.25	-10	11,591	-0.09%
2019/07/26	0	0.00	1	14.00	14.00	-1	11,462	-0.01%
2019/07/25	170	14.00	1	14.05	14.10	169	11,566	1.46%	大買/鉅額交易
2019/07/23	0	0.00	2	14.20	14.00	-2	11,295	-0.02%
2019/07/22	2	14.05	8	14.13	14.15	-6	11,146	-0.05%
2019/07/19	2	13.65	1	13.60	13.65	1	10,570	0.01%
2019/07/10	0	0.00	5	13.50	13.45	-5	11,847	-0.04%
2019/07/08	0	0.00	4	13.20	13.30	-4	12,318	-0.03%
2019/07/05	0	0.00	16	13.52	13.55	-16	12,131	-0.13%
2019/07/03	11	13.30	0	0.00	13.40	11	11,851	0.09%
2019/07/01	2	12.95	3	12.93	13.10	-1	11,539	-0.01%
2019/06/27	5	12.60	1	12.65	12.65	4	11,223	0.04%
2019/06/26	2.5	12.62	1	12.65	12.60	1.5	11,197	0.01%
2019/06/24	0.5	12.40	0	0.00	12.50	0.5	11,265	0.00%
2019/06/21	0	0.00	3	12.45	12.45	-3	11,358	-0.03%
2019/06/12	0	0.00	79	12.01	12.05	-79	11,397	-0.69%
2019/06/11	0	0.00	33	12.04	12.05	-33	11,463	-0.29%
2019/06/10	0	0.00	51	12.00	12.05	-51	11,452	-0.45%
2019/06/06	0	0.00	10	11.95	11.95	-10	11,392	-0.09%
2019/06/05	0	0.00	51	11.99	12.00	-51	11,442	-0.45%
2019/06/04	0	0.00	70	11.93	12.00	-70	11,425	-0.61%
2019/05/30	1	11.85	0	0.00	11.90	1	11,414	0.01%
2019/05/23	0	0.00	180	11.91	11.95	-180	12,022	-1.50%	大賣/鉅額交易
2019/05/22	2	12.12	1	12.10	12.10	1	12,203	0.01%
2019/05/21	1	12.30	0	0.00	12.25	1	12,274	0.01%
2019/05/20	0	0.00	1	12.05	12.05	-1	12,246	-0.01%
2019/05/17	13	12.05	0	0.00	12.05	13	12,242	0.11%
2019/05/13	8	12.62	0	0.00	12.60	8	12,168	0.07%
2019/05/10	9	12.44	2	12.65	12.50	7	12,205	0.06%
2019/05/09	26	12.65	16	12.60	12.60	10	12,018	0.08%
2019/05/06	33	13.16	1	13.35	13.05	32	11,436	0.28%
2019/05/03	14	13.67	0	0.00	13.70	14	10,955	0.13%
2019/05/02	29	13.67	2	13.65	13.75	27	10,789	0.25%
2019/04/30	10	13.50	0	0.00	13.55	10	10,535	0.09%
2019/04/25	2	13.25	0	0.00	13.40	2	10,233	0.02%
2019/04/24	4	13.30	0	0.00	13.20	4	10,129	0.04%
2019/04/23	0	0.00	10	13.40	13.45	-10	10,026	-0.10%
2019/04/22	5	13.40	16	13.19	13.30	-11	9,816	-0.11%
2019/04/19	0	0.00	3	12.90	12.95	-3	9,401	-0.03%
2019/04/18	18	12.56	10	12.50	12.60	8	8,979	0.09%
2019/04/17	4	12.68	2	12.70	12.70	2	8,847	0.02%
2019/04/16	12	12.63	10	12.70	12.65	2	8,641	0.02%
2019/04/15	16	12.57	20	12.45	12.60	-4	8,450	-0.05%
2019/04/12	3	12.20	20	12.25	12.20	-17	8,059	-0.21%
2019/04/11	5	12.30	0	0.00	12.20	5	8,020	0.06%
2019/04/10	2	12.00	0	0.00	12.05	2	7,931	0.03%
2019/04/09	0	0.00	4	12.00	12.05	-4	7,981	-0.05%
2019/04/03	7	11.95	0	0.00	12.00	7	7,930	0.09%
2019/04/01	0.4	11.85	0	0.00	11.85	0.4	7,937	0.01%
2019/03/28	0	0.00	98	11.66	11.70	-98	8,008	-1.22%
2019/03/27	7	11.75	0	0.00	11.70	7	8,052	0.09%
2019/03/26	9	11.87	0	0.00	11.85	9	8,036	0.11%
2019/03/25	10	12.00	0	0.00	11.90	10	7,976	0.13%
2019/03/21	4	12.15	0	0.00	12.15	4	8,141	0.05%
2019/03/20	6	12.15	0	0.00	12.15	6	8,494	0.07%
2019/03/19	0	0.00	4	12.10	12.15	-4	8,523	-0.05%
2019/03/18	2	12.15	0	0.00	12.15	2	8,704	0.02%
2019/03/15	12	12.09	1	12.20	12.20	11	8,818	0.12%
2019/03/13	2.1	12.20	0	0.00	12.20	2.1	8,915	0.02%
2019/03/11	4	12.20	0	0.00	12.20	4	9,543	0.04%
2019/03/05	8	12.28	0	0.00	12.20	8	11,745	0.07%
2019/03/04	11	12.41	0	0.00	12.40	11	11,900	0.09%
2019/02/27	90	12.53	0	0.00	12.45	90	11,874	0.76%
2019/02/26	44	12.41	41	12.51	12.50	3	11,688	0.03%
2019/02/25	80	12.27	0	0.00	12.25	80	11,552	0.69%
2019/02/22	25	12.15	0	0.00	12.15	25	11,516	0.22%
2019/02/21	30	12.20	10	12.20	12.25	20	11,478	0.17%
2019/02/20	11	11.95	0	0.00	12.00	11	11,234	0.10%
2019/02/19	20	11.95	0	0.00	11.90	20	11,208	0.18%
2019/02/18	3	11.90	0	0.00	11.85	3	11,257	0.03%
2019/02/14	49	11.85	0	0.00	11.90	49	11,375	0.43%
2019/02/13	23	11.81	0	0.00	11.85	23	11,295	0.20%
2019/02/12	9	11.89	0	0.00	11.90	9	11,316	0.08%
2019/01/30	5	12.05	0	0.00	11.95	5	11,311	0.04%
2019/01/29	9	12.02	0	0.00	12.05	9	11,310	0.08%
2019/01/28	19	12.05	1	12.05	12.05	18	11,411	0.16%
2019/01/25	2	12.00	0	0.00	12.05	2	11,464	0.02%
2019/01/23	9	11.93	1.7	11.95	11.90	7.3	11,755	0.06%
2019/01/21	0	0.00	31	12.15	12.05	-31	11,868	-0.26%
2019/01/18	0	0.00	24	12.06	12.05	-24	11,933	-0.20%
2019/01/17	8	11.99	0.3	12.00	12.00	7.8	12,116	0.06%
2019/01/16	0	0.00	4	12.05	12.00	-4	12,202	-0.03%
2019/01/14	2	11.80	0	0.00	11.75	2	12,224	0.02%
2019/01/11	3	11.98	5	12.00	11.95	-2	12,302	-0.02%
2019/01/10	51	11.95	0	0.00	12.00	51	12,443	0.41%
2019/01/07	0	0.00	2	11.80	11.95	-2	12,443	-0.02%
2018/12/27	0	0.00	2	11.90	12.00	-2	12,791	-0.02%
2018/12/26	1.4	11.81	0	0.00	11.80	1.4	12,780	0.01%
2018/12/25	0	0.00	2	11.95	11.85	-2	12,773	-0.02%
2018/12/19	1	12.55	6	12.43	12.55	-5	12,524	-0.04%
2018/12/18	7	12.69	0	0.00	12.50	7	12,435	0.06%
2018/12/13	6	12.50	30	12.30	12.50	-24	12,011	-0.20%
2018/12/10	20	11.80	5	11.97	11.80	15	11,391	0.13%
2018/12/06	0	0.00	5	11.90	11.90	-5	11,273	-0.04%
2018/12/05	1	12.20	0	0.00	12.20	1	11,076	0.01%
2018/12/04	4	12.28	8	12.07	12.25	-4	10,963	-0.04%
2018/12/03	3	12.05	2	12.05	11.95	1	10,609	0.01%
2018/11/30	6	11.80	13	11.73	11.65	-7	10,062	-0.07%
2018/11/29	30	12.00	1	12.05	12.00	29	9,059	0.32%
2018/11/28	2	11.95	0	0.00	12.15	2	8,833	0.02%
2018/11/27	2	11.63	0	0.00	11.75	2	8,377	0.02%
2018/11/26	1	11.65	0.1	11.65	11.65	0.9	8,199	0.01%
2018/11/23	0	0.00	3	11.55	11.45	-3	8,107	-0.04%
2018/11/21	0	0.00	1	11.70	11.70	-1	8,322	-0.01%
2018/11/19	0	0.00	10	11.65	11.70	-10	8,201	-0.12%
2018/11/15	1	11.70	1	11.65	11.70	0	8,162	0.00%
2018/11/14	1	11.55	1	11.50	11.70	0	8,118	0.00%
2018/11/13	1	11.35	0	0.00	11.40	1	8,000	0.01%
2018/11/12	1	11.35	0	0.00	11.35	1	8,004	0.01%
2018/11/08	10	11.40	0	0.00	11.40	10	8,073	0.12%
2018/11/07	1	11.35	1	11.30	11.30	0	8,044	0.00%
2018/11/02	0	0.00	0.1	11.35	11.35	-0.1	8,002	0.00%
2018/10/29	0	0.00	1.1	11.20	11.15	-1.1	8,089	-0.01%
2018/10/18	2.6	12.23	7	12.17	12.15	-4.5	7,878	-0.06%
2018/10/09	0	0.00	0.8	12.60	12.55	-0.8	7,394	-0.01%
2018/10/08	0	0.00	1	12.60	12.45	-1	7,373	-0.01%
2018/10/01	0	0.00	4.1	13.00	13.05	-4.1	7,518	-0.05%
2018/09/27	1	13.00	1	12.95	13.05	0	7,588	0.00%
2018/09/26	2	12.88	0	0.00	12.90	2	7,462	0.03%
2018/09/25	0	0.00	1	12.90	12.90	-1	7,581	-0.01%
2018/09/21	0	0.00	1	12.70	12.75	-1	7,746	-0.01%
2018/09/20	2	12.65	0	0.00	12.60	2	7,933	0.03%
2018/09/19	1	12.75	3	12.65	12.70	-2	8,140	-0.02%
2018/09/18	0	0.00	1	12.35	12.25	-1	8,238	-0.01%
2018/09/13	0	0.00	1	12.35	12.35	-1	8,809	-0.01%
2018/09/11	0	0.00	1	12.25	12.30	-1	8,988	-0.01%
2018/08/30	0	0.00	2	12.90	12.85	-2	9,112	-0.02%
2018/08/29	0	0.00	1	12.90	13.00	-1	9,103	-0.01%
2018/08/28	1	13.50	0	0.00	13.55	1	8,936	0.01%
2018/08/16	0	0.00	0	13.30	13.30	0	9,419	0.00%
2018/08/15	1.1	13.30	0	0.00	13.30	1.1	9,503	0.01%
2018/08/10	1.1	13.95	0	0.00	13.90	1.1	10,133	0.01%
2018/08/09	0	0.00	1.1	14.10	14.20	-1.1	10,151	-0.01%
2018/08/08	1.1	14.10	0	0.00	14.15	1.1	10,192	0.01%
2018/08/07	0	0.00	10	14.40	14.35	-10	10,188	-0.10%
2018/08/06	0	0.00	16.1	14.45	14.40	-16.1	10,217	-0.16%
2018/08/03	0	0.00	15	14.00	14.00	-15	10,098	-0.15%
2018/08/02	2.1	13.95	0	0.00	13.85	2.1	10,189	0.02%
2018/08/01	0	0.00	0.1	14.15	14.15	-0.1	10,196	0.00%
2018/07/31	0	0.00	0.3	13.80	13.85	-0.3	10,106	0.00%
2018/07/30	3.1	13.65	0	0.00	13.75	3.1	10,216	0.03%
2018/07/27	0.2	13.80	0	0.00	13.80	0.2	10,222	0.00%
2018/07/26	0.1	13.55	0	0.00	13.60	0.1	10,251	0.00%
2018/07/25	5	13.55	5	13.50	13.45	0	10,353	0.00%
2018/07/24	0.1	13.50	0	0.00	13.55	0.1	10,704	0.00%
2018/07/23	0.1	13.30	0	0.00	13.30	0.1	10,814	0.00%
2018/07/18	1	13.40	2	13.35	13.40	-1	11,359	-0.01%
2018/07/17	0	0.00	5	13.10	13.20	-5	11,352	-0.04%
2018/07/11	0	13.20	0	0.00	13.10	0	11,641	0.00%
2018/07/10	5	12.90	0	0.00	13.00	5	11,645	0.04%
2018/07/03	0	13.25	0	0.00	13.20	0	11,842	0.00%
2018/07/02	2	13.40	0	0.00	13.35	2	11,812	0.02%
2018/06/29	1	12.95	1	13.00	13.00	0	11,668	0.00%
2018/06/27	6	13.25	0.7	13.15	13.05	5.3	11,368	0.05%
2018/06/26	3	13.32	1	13.35	13.30	2	11,309	0.02%
2018/06/25	13	13.90	0	0.00	13.80	13	11,240	0.12%
2018/06/21	7	14.34	0	0.00	14.25	7	11,323	0.06%
2018/06/20	2	14.35	0	0.00	14.35	2	11,437	0.02%
2018/06/19	1	14.55	0	0.00	14.55	1	11,403	0.01%
2018/06/13	0	0.00	11	14.80	14.75	-11	12,526	-0.09%
2018/06/11	1	14.65	0	0.00	14.65	1	12,648	0.01%
2018/06/08	1	14.80	15	14.80	14.80	-14	12,606	-0.11%
2018/06/07	20	14.90	0	0.00	14.95	20	12,679	0.16%
2018/06/05	0	0.00	0.2	14.95	15.00	-0.2	13,099	0.00%
2018/06/04	15	14.90	0	0.00	14.95	15	13,119	0.11%
2018/05/31	2	14.80	2	14.85	14.85	0	13,396	0.00%
2018/05/30	2	14.75	0	0.00	14.75	2	13,509	0.01%
2018/05/28	0	0.00	2	15.25	15.35	-2	13,735	-0.01%
2018/05/24	1	15.20	0	0.00	15.25	1	13,928	0.01%
2018/05/22	0	0.00	2	15.60	15.40	-2	13,950	-0.01%
2018/05/21	1	15.10	1	15.05	15.10	0	13,550	0.00%
2018/05/11	0	14.95	0	0.00	14.95	0	15,437	0.00%
2018/05/02	0.2	15.00	0	0.00	15.05	0.2	16,161	0.00%
2018/04/30	1	15.05	0	0.00	15.10	1	16,509	0.01%
2018/04/26	1	14.35	0	0.00	14.20	1	17,170	0.01%
2018/04/23	0	0.00	1	14.90	14.90	-1	17,802	-0.01%
2018/04/19	1	15.00	3	15.02	14.95	-2	18,319	-0.01%
2018/04/17	1	14.70	0	0.00	14.70	1	18,938	0.01%
2018/04/16	0	0.00	20	15.00	14.90	-20	19,295	-0.10%
2018/04/12	2	15.05	0	0.00	15.00	2	20,260	0.01%
2018/04/03	0	0.00	2	15.15	15.15	-2	28,495	-0.01%
2018/04/02	0	0.00	2	15.25	15.20	-2	28,675	-0.01%
2018/03/29	21	15.05	1	15.10	15.05	20	29,102	0.07%
2018/03/28	3	15.13	2	15.15	15.10	1	29,124	0.00%
2018/03/27	1	15.40	1	15.30	15.30	0	29,139	0.00%
2018/03/26	3	15.27	0	0.00	15.20	3	29,356	0.01%
2018/03/23	1	15.35	0	0.00	15.40	1	29,609	0.00%
2018/03/22	3	15.92	3	15.98	15.75	0	29,682	0.00%
2018/03/21	1	15.90	0	0.00	15.90	1	29,610	0.00%
2018/03/20	1	16.05	0	0.00	16.15	1	29,294	0.00%
2018/03/19	6	16.08	11.1	16.08	16.20	-5.1	29,292	-0.02%
2018/03/15	1.1	15.55	0	0.00	15.60	1.1	29,131	0.00%
2018/03/13	5	15.70	0	0.00	15.70	5	29,749	0.02%
2018/03/12	5	15.81	16	15.85	15.85	-11	31,022	-0.04%
2018/03/09	1	15.60	1	15.55	15.45	0	31,322	0.00%
2018/03/08	2	15.25	2	15.20	15.10	0	31,526	0.00%
2018/03/07	0	0.00	1	15.10	15.05	-1	32,137	0.00%
2018/03/06	1	15.30	1	15.30	15.05	0	32,372	0.00%
2018/03/05	2	15.33	1	15.40	15.20	1	32,372	0.00%
2018/03/01	1	15.60	3	15.67	15.90	-2	32,670	-0.01%
2018/02/27	3	15.53	3	15.63	15.45	0	32,580	0.00%
2018/02/23	0	0.00	1	15.70	15.50	-1	32,621	0.00%
2018/02/22	5	15.59	2	15.55	15.60	3	32,912	0.01%
2018/02/21	2	15.50	2	15.53	15.50	0	32,819	0.00%
2018/02/12	16	15.17	3	15.17	15.10	13	32,807	0.04%
2018/02/07	4	15.79	4	15.76	15.50	0	32,820	0.00%
2018/02/06	21	15.29	0	0.00	15.30	21	33,097	0.06%
2018/02/05	2	16.40	0	0.00	16.45	2	32,631	0.01%
2018/02/02	2	16.95	0	0.00	16.80	2	32,616	0.01%
2018/02/01	0	0.00	5	17.20	17.15	-5	32,782	-0.02%
2018/01/31	5	17.05	1	17.25	17.25	4	32,975	0.01%
2018/01/30	2	17.20	0	0.00	17.20	2	33,901	0.01%
2018/01/29	0	0.00	3	17.35	17.50	-3	33,872	-0.01%
2018/01/26	0	0.00	4	17.35	17.25	-4	33,972	-0.01%
2018/01/25	3	17.42	1	17.50	17.40	2	34,056	0.01%
2018/01/24	2	17.43	9	17.31	17.60	-7	34,671	-0.02%
2018/01/23	1	17.15	10	17.35	17.15	-9	34,505	-0.03%
2018/01/22	5	17.63	2	17.53	17.50	3	34,772	0.01%
2018/01/18	3	18.08	4	18.09	18.10	-1	34,640	0.00%
2018/01/17	5	17.90	8	17.91	18.05	-3	34,805	-0.01%
2018/01/16	4	17.86	22	17.81	17.80	-18	35,518	-0.05%
2018/01/15	8	18.13	3	18.13	18.05	5	35,990	0.01%
2018/01/12	0	0.00	10	17.95	18.00	-10	36,139	-0.03%
2018/01/11	8	18.08	7	18.09	17.85	1	35,930	0.00%
2018/01/10	15	17.85	4	17.94	17.75	11	35,893	0.03%
2018/01/09	0	0.00	4	18.25	18.20	-4	35,609	-0.01%
2018/01/08	16	18.31	4	18.45	18.40	12	35,487	0.03%
2018/01/05	87	18.55	226	18.49	18.70	-139	35,212	-0.39%	大賣/鉅額交易
2018/01/04	210	17.84	3	18.12	18.15	207	32,858	0.63%	大買/鉅額交易
2018/01/03	37	18.11	15	17.80	17.70	22	31,810	0.07%
2018/01/02	56	16.83	69	17.11	17.95	-13	29,691	-0.04%