長榮 (2603)-凱基-東門券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
180.5
漲跌
▲0.5
漲幅
+0.28%
成交量
22,176張
產業
上市航運類股
4699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	180.00	4.3	180.00	180.00	-1.3	38,082	0.00%
2024/05/02	10	185.75	5.2	185.83	181.50	4.8	37,955	0.01%
2024/04/30	2.3	187.85	4.2	189.30	189.50	-1.9	37,605	-0.01%
2024/04/29	3.1	191.81	9.2	190.89	191.50	-6.1	37,284	-0.02%
2024/04/26	7.1	188.39	26.9	186.31	187.00	-19.8	36,888	-0.05%
2024/04/25	2	180.50	4	179.88	181.00	-2	36,262	-0.01%
2024/04/24	2.2	178.10	4	177.38	180.00	-1.9	36,522	-0.01%
2024/04/23	3	174.67	1	173.00	173.50	2	36,537	0.01%
2024/04/22	2.1	178.46	7.1	180.64	174.00	-5	36,681	-0.01%
2024/04/19	6	173.08	12	174.21	172.50	-6	36,159	-0.02%
2024/04/18	1.8	170.28	1.2	168.25	168.00	0.6	36,032	0.00%
2024/04/17	5	170.70	4	171.63	170.50	1	36,093	0.00%
2024/04/16	4	172.00	3	174.33	170.50	1	36,505	0.00%
2024/04/15	3.1	176.89	6.1	179.16	178.00	-3	37,006	-0.01%
2024/04/11	1	174.50	4.1	174.37	175.00	-3.1	37,542	-0.01%
2024/04/10	3	172.17	2	170.50	169.00	1	38,445	0.00%
2024/04/09	2	168.50	6.1	171.01	171.00	-4.1	39,073	-0.01%
2024/04/08	0	0.00	2.1	165.55	168.00	-2.1	39,673	-0.01%
2024/04/03	3	166.50	1.1	165.59	165.00	1.9	39,600	0.00%
2024/04/02	12	164.71	9	164.94	165.50	3	39,719	0.01%
2024/04/01	5.3	169.92	4	169.75	167.50	1.3	39,542	0.00%
2024/03/29	3.2	173.57	6.1	176.57	172.00	-3	39,509	-0.01%
2024/03/28	2	174.75	3	176.67	176.00	-1	39,026	0.00%
2024/03/27	110	174.05	143	175.49	175.50	-33	38,886	-0.08%	大買/大賣/
2024/03/26	53.3	173.21	22	171.50	171.50	31.3	39,666	0.08%
2024/03/25	2	172.75	1.1	173.55	173.50	0.9	40,019	0.00%
2024/03/22	6.3	170.72	1	174.00	170.00	5.3	40,849	0.01%
2024/03/21	8.1	176.37	3	175.70	175.00	5.1	41,611	0.01%
2024/03/20	30	180.03	29	182.47	176.00	1	41,532	0.00%
2024/03/19	8.3	170.72	12.1	173.66	177.00	-3.8	40,415	-0.01%
2024/03/18	10	164.03	3.2	164.59	164.50	6.7	39,780	0.02%
2024/03/15	25.7	168.74	4.1	167.17	166.50	21.6	40,039	0.05%
2024/03/14	35.6	183.25	21	184.55	183.50	14.6	38,795	0.04%
2024/03/13	3.1	191.84	3.1	191.20	191.00	0.1	38,018	0.00%
2024/03/12	3.1	184.56	8.4	183.49	187.50	-5.3	37,317	-0.01%
2024/03/11	2.1	182.33	2	180.50	180.00	0.1	36,896	0.00%
2024/03/08	10.1	179.61	18.2	182.09	179.50	-8.1	36,775	-0.02%
2024/03/07	1	178.00	2	175.00	177.50	-1	36,257	0.00%
2024/03/06	1.4	171.71	1	172.00	171.50	0.4	35,864	0.00%
2024/03/05	8.1	172.69	3.7	174.34	173.50	4.4	35,697	0.01%
2024/03/04	1	162.00	10.7	170.76	172.00	-9.7	35,258	-0.03%
2024/03/01	6	166.50	3	164.00	165.00	3	34,722	0.01%
2024/02/29	7	165.43	12.2	165.49	165.50	-5.2	34,435	-0.02%
2024/02/27	1.1	160.55	1	160.00	159.50	0.1	33,938	0.00%
2024/02/26	0	0.00	1.2	159.92	160.00	-1.2	33,830	0.00%
2024/02/23	4	163.13	8.4	160.69	159.50	-4.4	33,829	-0.01%
2024/02/22	4	157.50	12.6	161.67	162.50	-8.6	33,543	-0.03%
2024/02/21	5	156.20	5	156.60	155.00	0	32,882	0.00%
2024/02/20	1	152.00	5	153.10	153.50	-4	32,583	-0.01%
2024/02/19	1	147.00	0	0.00	149.00	1	32,553	0.00%
2024/02/16	0.4	149.50	1	152.00	148.00	-0.7	32,785	0.00%
2024/02/15	6.1	147.25	2.9	148.69	149.00	3.2	33,361	0.01%
2024/02/05	2	151.00	2	152.50	152.00	0	33,037	0.00%
2024/02/02	5.1	150.72	0.6	151.00	150.00	4.5	32,998	0.01%
2024/02/01	0.7	156.43	3	155.00	157.00	-2.3	32,542	-0.01%
2024/01/29	0	0.00	3	151.00	151.50	-3	32,167	-0.01%
2024/01/26	6	151.75	6	151.50	151.00	0	32,157	0.00%
2024/01/25	1	151.50	0	0.00	151.50	1	32,011	0.00%
2024/01/24	0	0.00	3	154.50	153.50	-3	31,874	-0.01%
2024/01/23	1	152.50	4	152.75	152.50	-3	31,848	-0.01%
2024/01/22	3	150.00	0	0.00	152.50	3	31,840	0.01%
2024/01/19	3	156.17	2.1	154.79	155.00	0.9	31,526	0.00%
2024/01/18	9	155.61	8	156.94	158.00	1	31,319	0.00%
2024/01/17	3.3	152.52	2	153.75	152.50	1.3	30,863	0.00%
2024/01/16	4.3	156.05	1.4	155.21	153.50	2.9	30,351	0.01%
2024/01/15	2	159.25	5	159.00	158.50	-3	29,887	-0.01%
2024/01/12	0	0.00	4	155.00	156.50	-4	29,552	-0.01%
2024/01/11	1	148.50	0	0.00	149.00	1	28,933	0.00%
2024/01/10	0.2	148.50	13	147.58	148.00	-12.9	28,833	-0.04%
2024/01/09	11.5	152.46	9.3	150.75	151.50	2.2	28,159	0.01%
2024/01/08	0	0.00	4	160.50	160.50	-4	27,201	-0.01%
2024/01/05	3	161.50	5.1	161.99	162.50	-2.1	26,660	-0.01%
2024/01/04	6.1	162.39	15.2	160.97	161.00	-9.1	26,027	-0.04%
2024/01/03	3	153.17	8.8	152.81	155.00	-5.8	25,080	-0.02%
2024/01/02	1.1	151.91	4.6	151.90	151.00	-3.5	24,376	-0.01%
2023/12/29	4	143.00	2	142.00	143.50	2	23,571	0.01%
2023/12/28	2	144.75	2	143.00	143.00	0	23,503	0.00%
2023/12/27	8.1	149.56	7	149.00	147.00	1.1	23,295	0.00%
2023/12/26	1	144.50	8	146.38	146.50	-7	23,118	-0.03%
2023/12/25	13	143.54	10.6	143.34	142.00	2.4	22,603	0.01%
2023/12/22	1	152.50	8.6	151.94	153.00	-7.6	21,338	-0.04%
2023/12/21	26.2	149.75	29.5	151.02	152.00	-3.3	20,511	-0.02%
2023/12/20	7.1	146.94	1.2	145.83	148.00	5.9	19,284	0.03%
2023/12/19	41	145.33	41.6	145.87	147.00	-0.6	18,551	0.00%
2023/12/18	37.1	141.85	58.7	141.66	141.50	-21.6	17,480	-0.12%
2023/12/15	4.1	133.38	7	133.43	134.00	-2.9	16,324	-0.02%
2023/12/14	0	0.00	3.5	129.79	129.00	-3.5	15,980	-0.02%
2023/12/13	0	0.00	4.2	128.76	129.50	-4.2	16,287	-0.03%
2023/12/12	9.1	128.29	13.4	125.79	129.00	-4.3	17,166	-0.02%
2023/12/11	0	0.00	0.7	120.57	122.00	-0.7	16,528	0.00%
2023/12/08	0	0.00	14	117.46	118.50	-14	16,123	-0.09%
2023/12/06	2	117.50	4	117.13	117.00	-2	16,028	-0.01%
2023/12/05	1.2	118.83	2	117.75	117.50	-0.8	15,952	-0.01%
2023/12/04	2	117.25	1.5	116.68	118.50	0.5	15,627	0.00%
2023/12/01	0	0.00	3	113.67	114.50	-3	15,074	-0.02%
2023/11/29	4	112.38	10	112.00	112.00	-6	15,059	-0.04%
2023/11/28	2	113.50	4.1	114.01	114.00	-2.1	14,999	-0.01%
2023/11/27	0	0.00	1	113.50	113.50	-1	14,933	-0.01%
2023/11/24	0	112.50	0	0.00	113.00	0	14,895	0.00%
2023/11/22	7	112.43	0	0.00	112.00	7	14,926	0.05%
2023/11/20	0	0.00	0.1	114.50	114.00	-0.1	14,878	0.00%
2023/11/17	1	116.00	5	116.00	115.00	-4	14,806	-0.03%
2023/11/16	0.1	116.50	8.8	116.48	117.00	-8.7	14,770	-0.06%
2023/11/15	0	0.00	4.1	115.36	115.50	-4.1	14,653	-0.03%
2023/11/14	1.1	113.95	6	115.66	114.00	-4.9	15,129	-0.03%
2023/11/13	0	0.00	1	108.50	108.50	-1	14,642	-0.01%
2023/11/09	0	0.00	2	109.75	109.00	-2	14,856	-0.01%
2023/11/08	1	107.50	0	0.00	107.50	1	15,081	0.01%
2023/11/07	0	0.00	2	109.00	108.50	-2	15,173	-0.01%
2023/11/06	1	110.00	1	108.50	109.00	0	15,305	0.00%
2023/11/03	2	112.00	9.3	112.22	113.00	-7.3	15,267	-0.05%
2023/11/02	0	0.00	3	110.17	110.50	-3	15,404	-0.02%
2023/11/01	0	0.00	0.4	108.50	109.00	-0.4	15,818	0.00%
2023/10/31	0	108.00	3	110.00	107.50	-3	16,245	-0.02%
2023/10/30	0	0.00	2	109.25	110.00	-2	16,294	-0.01%
2023/10/26	0	0.00	2	105.75	106.50	-2	16,883	-0.01%
2023/10/25	0	105.00	1.1	105.95	105.50	-1.1	17,495	-0.01%
2023/10/24	0	0.00	1	105.00	105.00	-1	17,749	-0.01%
2023/10/23	0	0.00	2	104.00	103.50	-2	18,210	-0.01%
2023/10/20	5	102.50	0	0.00	103.50	5	18,343	0.03%
2023/10/19	2	103.50	0	0.00	103.50	2	18,547	0.01%
2023/10/18	6	102.75	1	103.50	102.50	5	18,937	0.03%
2023/10/17	1	103.00	0	0.00	103.00	1	19,151	0.01%
2023/10/16	0.2	104.00	2	103.00	104.00	-1.8	19,727	-0.01%
2023/10/12	0	105.00	1	105.00	106.00	-1	20,497	0.00%
2023/10/11	11.1	105.08	1	103.50	103.50	10.1	20,907	0.05%
2023/10/04	0	0.00	2	109.51	110.00	-2	22,082	-0.01%
2023/10/03	4	111.63	0	0.00	110.50	4	22,392	0.02%
2023/10/02	3	113.67	0	0.00	113.50	3	22,820	0.01%
2023/09/28	0	0.00	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	1	116.50	1	116.00	116.00	0	24,267	0.00%
2023/09/26	0	0.00	4	115.38	115.50	-4	27,344	-0.01%
2023/09/25	0.1	114.65	4	116.00	116.00	-3.9	28,400	-0.01%
2023/09/22	1	116.00	7	114.50	114.50	-6	30,676	-0.02%
2023/09/21	2	115.75	1	115.50	115.50	1	32,343	0.00%
2023/09/20	16	118.44	1	117.50	117.50	15	32,854	0.05%
2023/09/19	8	115.06	4	115.63	116.00	4	33,020	0.01%
2023/09/18	1	119.00	5.2	116.59	117.00	-4.2	33,391	-0.01%
2023/09/15	8.3	116.07	27.7	116.42	118.50	-19.4	33,494	-0.06%
2023/09/14	2	108.25	8.4	109.08	109.50	-6.4	32,626	-0.02%
2023/09/13	0	0.00	7	106.00	106.50	-7	32,821	-0.02%
2023/09/11	1	105.50	1	106.50	106.50	0	33,978	0.00%
2023/09/08	2	106.75	0	0.00	107.00	2	34,493	0.01%
2023/09/07	2	106.75	2	107.00	107.00	0	34,795	0.00%
2023/09/06	2	107.00	1	108.00	107.00	1	35,038	0.00%
2023/09/05	3	107.67	1	108.50	108.50	2	35,164	0.01%
2023/09/04	3	107.00	0	0.00	107.50	3	35,576	0.01%
2023/08/31	0.5	105.96	0	0.00	106.50	0.5	35,862	0.00%
2023/08/30	0.8	105.50	0	0.00	105.50	0.8	36,167	0.00%
2023/08/29	1	105.50	0	0.00	105.50	1	36,398	0.00%
2023/08/28	5.4	105.00	13.6	104.13	105.00	-8.3	36,584	-0.02%
2023/08/24	0	106.00	4	106.00	106.00	-4	37,012	-0.01%
2023/08/23	0.8	106.50	0	0.00	106.50	0.8	37,332	0.00%
2023/08/22	0	0.00	8	106.19	106.50	-8	37,581	-0.02%
2023/08/21	1.1	105.02	0	0.00	105.00	1.1	37,731	0.00%
2023/08/18	19	108.08	19	108.89	107.00	0	37,575	0.00%
2023/08/16	1.1	104.97	0	0.00	104.00	1.1	36,917	0.00%
2023/08/15	5.1	106.60	2.2	106.23	106.00	2.9	36,768	0.01%
2023/08/14	2.2	105.80	0	0.00	106.50	2.2	36,783	0.01%
2023/08/11	1	106.00	2	107.50	108.00	-1	36,707	0.00%
2023/08/10	4.2	106.88	1	106.00	107.00	3.2	36,734	0.01%
2023/08/09	2.1	106.74	1	106.50	106.50	1.1	36,859	0.00%
2023/08/08	2	107.50	5	107.50	107.50	-3	36,719	-0.01%
2023/08/07	4	105.38	2.5	106.20	106.50	1.5	36,651	0.00%
2023/08/04	0.2	106.00	5.2	107.86	109.00	-5	36,474	-0.01%
2023/08/02	3	105.50	0	0.00	105.00	3	36,055	0.01%
2023/08/01	0	0.00	1	105.50	105.50	-1	35,949	0.00%
2023/07/31	8.1	105.80	3	105.50	104.00	5.1	35,838	0.01%
2023/07/28	5	105.70	19.5	106.55	107.50	-14.5	35,459	-0.04%
2023/07/27	3	103.17	4	103.38	103.00	-1	35,471	0.00%
2023/07/26	1.5	101.70	2	102.50	102.00	-0.5	35,888	0.00%
2023/07/25	2	99.80	1	99.90	99.70	1	35,577	0.00%
2023/07/24	6.2	99.46	0	0.00	99.30	6.2	35,591	0.02%
2023/07/21	5.2	101.78	6.3	101.10	101.00	-1.1	35,463	0.00%
2023/07/20	1	100.00	10.3	99.97	101.00	-9.3	35,242	-0.03%
2023/07/19	4.3	97.81	0.7	100.42	98.10	3.6	34,939	0.01%
2023/07/18	6.6	99.55	2	98.90	98.60	4.6	34,607	0.01%
2023/07/17	0	0.00	4.1	98.41	98.40	-4.1	34,323	-0.01%
2023/07/14	7.2	97.73	3.4	97.26	96.50	3.8	34,205	0.01%
2023/07/13	40.8	97.05	35	96.08	95.90	5.8	34,165	0.02%
2023/07/12	18.2	101.90	10	101.20	100.50	8.2	33,790	0.02%
2023/07/11	3	104.33	5.5	103.53	104.00	-2.5	33,810	-0.01%
2023/07/10	15.1	104.97	10.3	104.07	104.50	4.8	33,576	0.01%
2023/07/07	11	106.82	5	107.70	108.00	6	33,543	0.02%
2023/07/06	0.1	105.50	0.2	106.00	106.50	-0.1	33,027	0.00%
2023/07/05	8	105.63	16	105.87	107.00	-8	32,746	-0.02%
2023/07/04	54.2	107.88	36.7	107.08	105.50	17.5	31,898	0.05%
2023/07/03	3.4	100.76	9	102.11	102.50	-5.6	28,846	-0.02%
2023/06/30	12.1	91.85	17.8	92.74	93.50	-5.7	27,771	-0.02%
2023/06/29	46.2	155.12	13.6	154.99	155.00	32.6	25,531	0.13%
2023/06/28	32.3	160.04	57	157.24	157.50	-24.7	23,792	-0.10%
2023/06/27	0.1	161.63	1.6	161.50	161.00	-1.5	23,207	-0.01%
2023/06/26	7	159.07	1	160.00	160.00	6	22,956	0.03%
2023/06/21	7.1	159.19	11	159.00	158.00	-4	22,405	-0.02%
2023/06/20	2	163.00	7.6	163.37	162.50	-5.6	22,028	-0.03%
2023/06/19	8.7	163.34	1.4	165.50	162.00	7.3	21,797	0.03%
2023/06/16	4.1	165.00	7.8	163.71	166.00	-3.7	21,478	-0.02%
2023/06/15	1.2	161.17	2.1	162.48	162.00	-0.9	21,093	0.00%
2023/06/14	10.2	161.20	12.4	161.13	161.50	-2.2	21,133	-0.01%
2023/06/13	1	158.00	3.2	156.66	157.00	-2.2	21,751	-0.01%
2023/06/12	0.1	153.50	1	154.50	155.50	-1	23,770	0.00%
2023/06/09	0.1	154.00	1.4	155.00	155.00	-1.3	24,470	-0.01%
2023/06/08	3.3	154.02	5	153.61	154.00	-1.7	24,993	-0.01%
2023/06/07	1.7	151.21	0	0.00	151.00	1.7	25,857	0.01%
2023/06/06	5.1	152.09	6	151.50	151.50	-1	26,019	0.00%
2023/06/05	5.1	151.01	2	151.25	151.00	3.1	26,045	0.01%
2023/06/02	1.2	152.71	2	153.00	152.50	-0.8	26,017	0.00%
2023/06/01	0.4	153.13	2	153.25	153.50	-1.6	26,177	-0.01%
2023/05/31	6	153.75	10	156.00	153.00	-4	26,502	-0.02%
2023/05/29	4	156.50	11	156.95	157.00	-7	26,666	-0.03%
2023/05/26	2.2	151.20	6	152.58	152.50	-3.8	26,727	-0.01%
2023/05/25	12.2	150.01	0.1	150.50	150.00	12.2	26,905	0.05%
2023/05/24	3	151.83	1	152.00	151.50	2	27,177	0.01%
2023/05/22	2	153.50	4.1	153.99	153.50	-2.1	27,619	-0.01%
2023/05/19	6.4	151.19	1	150.50	150.50	5.4	27,430	0.02%
2023/05/18	1.3	151.90	2	151.50	151.00	-0.7	27,342	0.00%
2023/05/17	7.3	151.37	3	151.67	151.00	4.3	27,418	0.02%
2023/05/16	1.1	151.02	0	0.00	151.00	1.1	27,540	0.00%
2023/05/15	3	150.83	0	149.00	152.50	3	27,598	0.01%
2023/05/12	0	152.00	0	0.00	152.50	0	27,656	0.00%
2023/05/11	1.1	152.00	0	0.00	151.00	1.1	27,729	0.00%
2023/05/10	0	0.00	3	153.67	155.00	-3	27,613	-0.01%
2023/05/09	4	150.88	4	151.25	151.00	0	27,411	0.00%
2023/05/08	1.1	149.61	5	150.50	151.00	-3.9	27,731	-0.01%
2023/05/05	13	151.54	0.1	152.00	151.50	12.9	28,099	0.05%
2023/05/04	7	151.29	0.1	152.50	150.50	6.9	28,367	0.02%
2023/05/03	13.9	151.13	1	150.00	150.00	12.9	28,270	0.05%
2023/05/02	64.7	155.62	2	154.50	155.50	62.7	27,680	0.23%
2023/04/28	0	0.00	4	163.88	161.50	-4	27,264	-0.01%
2023/04/27	5.7	159.34	0	0.00	159.00	5.7	27,278	0.02%
2023/04/26	5.2	160.29	0	0.00	160.00	5.2	27,299	0.02%
2023/04/25	11	163.09	1	162.00	162.00	10	27,227	0.04%
2023/04/24	0.1	165.50	1	165.00	165.00	-0.9	27,297	0.00%
2023/04/21	1.4	169.43	5	166.90	166.00	-3.7	27,427	-0.01%
2023/04/20	1	169.50	4.1	170.62	170.50	-3.1	27,297	-0.01%
2023/04/19	0.3	169.17	1	168.00	168.00	-0.7	27,522	0.00%
2023/04/18	3.1	170.39	1	174.50	170.00	2.1	27,398	0.01%
2023/04/17	12	172.42	16.1	173.06	174.50	-4	27,159	-0.01%
2023/04/14	5.4	167.69	8.2	168.05	170.00	-2.8	26,921	-0.01%
2023/04/13	4	166.25	3.3	166.54	166.50	0.8	26,615	0.00%
2023/04/12	2	166.75	8.1	166.93	166.50	-6.1	26,726	-0.02%
2023/04/11	2.1	164.50	1	165.50	164.50	1.1	26,529	0.00%
2023/04/10	3.3	164.59	1.2	164.83	163.50	2.1	26,684	0.01%
2023/04/07	7	161.99	10.1	162.25	163.50	-3	26,603	-0.01%
2023/04/06	8.1	158.70	2	158.75	158.00	6.1	26,571	0.02%
2023/03/31	1.4	159.43	3.4	159.35	158.50	-2	26,943	-0.01%
2023/03/30	3.1	158.51	0	0.00	158.00	3.1	27,792	0.01%
2023/03/29	0.3	159.35	0	0.00	158.50	0.3	28,237	0.00%
2023/03/28	1	161.00	3	160.83	160.50	-2	28,697	-0.01%
2023/03/27	1.1	158.95	6	158.17	161.00	-4.9	29,204	-0.02%
2023/03/24	3.1	159.84	9.8	160.09	160.50	-6.7	30,143	-0.02%
2023/03/23	5.1	159.20	14	158.39	159.50	-8.9	30,253	-0.03%
2023/03/22	3.1	161.66	5	161.90	161.50	-1.9	30,188	-0.01%
2023/03/21	12.1	161.01	0.3	161.80	160.50	11.9	30,206	0.04%
2023/03/20	2.1	163.43	4	165.00	162.00	-1.9	30,099	-0.01%
2023/03/17	6.1	160.59	1	160.50	162.00	5.1	29,846	0.02%
2023/03/16	25.8	161.24	16.4	161.79	159.50	9.4	29,571	0.03%
2023/03/15	51.1	174.24	30.3	170.87	167.00	20.8	28,621	0.07%
2023/03/14	4	166.13	9.6	168.23	171.00	-5.6	26,668	-0.02%
2023/03/13	17.1	168.83	14.3	166.70	170.50	2.8	25,971	0.01%
2023/03/10	27.8	165.63	32.1	167.36	165.00	-4.3	25,495	-0.02%
2023/03/09	2	164.75	0.8	164.50	164.50	1.2	24,452	0.00%
2023/03/08	7	162.93	2.4	161.08	161.00	4.6	24,366	0.02%
2023/03/07	6	163.50	6.1	165.52	166.00	-0.1	24,298	0.00%
2023/03/06	10	162.80	12	163.71	164.50	-2	24,396	-0.01%
2023/03/03	1	160.50	5	160.10	163.00	-4	24,567	-0.02%
2023/03/02	8.1	160.01	3	160.17	160.50	5.1	24,620	0.02%
2023/03/01	4	155.00	1	155.50	156.00	3	24,421	0.01%
2023/02/24	1	157.00	0	0.00	157.00	1	24,337	0.00%
2023/02/23	5.1	157.49	8	157.56	158.00	-2.9	24,160	-0.01%
2023/02/22	6.2	153.92	7	154.43	152.50	-0.8	23,941	0.00%
2023/02/21	3.5	152.80	8.1	152.45	155.00	-4.6	23,692	-0.02%
2023/02/20	6	146.50	7	145.71	147.00	-1	23,485	0.00%
2023/02/17	8	146.50	2.2	146.00	146.00	5.8	23,860	0.02%
2023/02/16	7	146.29	6	147.67	148.00	1	24,474	0.00%
2023/02/15	9	147.00	1.4	146.43	146.50	7.6	25,323	0.03%
2023/02/14	13	148.34	15	147.10	149.00	-2	25,695	-0.01%
2023/02/13	7	143.50	17	144.56	143.50	-10	25,862	-0.04%
2023/02/10	15.2	148.43	12.2	149.12	147.00	3	26,416	0.01%
2023/02/09	0	0.00	4	150.00	150.00	-4	26,872	-0.01%
2023/02/08	0.2	151.25	3.4	151.50	151.50	-3.2	27,255	-0.01%
2023/02/07	7	151.14	5	151.30	151.00	2	27,677	0.01%
2023/02/06	15	151.43	1	152.00	151.00	14	28,290	0.05%
2023/02/03	8.1	158.11	17	156.59	157.00	-8.9	28,298	-0.03%
2023/02/02	2	154.50	7.4	154.73	156.00	-5.4	28,433	-0.02%
2023/02/01	16	152.66	0	0.00	152.00	16	28,501	0.06%
2023/01/31	2	151.50	1	152.00	152.00	1	28,789	0.00%
2023/01/30	7.6	151.20	2	151.50	150.50	5.6	29,351	0.02%
2023/01/17	0	0.00	1	152.50	152.50	-1	29,516	0.00%
2023/01/16	3	150.00	4	150.50	151.50	-1	29,949	0.00%
2023/01/12	0	153.50	0	0.00	152.50	0	31,040	0.00%
2023/01/11	5	157.10	5	158.50	156.50	0	31,456	0.00%
2023/01/10	0	0.00	1.4	156.00	155.50	-1.4	31,952	0.00%
2023/01/09	4	155.88	1	156.00	155.00	3	33,062	0.01%
2023/01/06	0	0.00	5	158.00	159.00	-5	33,377	-0.01%
2023/01/05	1	157.50	0.2	156.50	156.50	0.8	33,744	0.00%
2023/01/04	0	0.00	0	156.50	156.00	0	34,379	0.00%
2023/01/03	5	161.00	1	162.50	160.00	4	34,692	0.01%
2022/12/30	0	0.00	5	162.90	163.00	-5	34,774	-0.01%
2022/12/29	3	160.00	1	160.00	160.00	2	35,206	0.01%
2022/12/28	1	160.50	0	0.00	159.00	1	35,835	0.00%
2022/12/27	3	165.00	3	165.50	162.50	0	36,335	0.00%
2022/12/26	2	164.99	1	163.00	162.50	1	37,155	0.00%
2022/12/23	5	167.30	0	0.00	167.50	5	37,680	0.01%
2022/12/22	6	170.25	13.1	170.00	171.50	-7.1	37,869	-0.02%
2022/12/21	2	165.00	4	163.38	164.00	-2	37,883	-0.01%
2022/12/20	3	159.17	4.4	162.12	158.50	-1.4	38,220	0.00%
2022/12/19	5	164.20	7	163.21	162.00	-2	38,917	-0.01%
2022/12/16	14	164.04	35.8	159.55	164.00	-21.8	39,083	-0.06%
2022/12/15	1	153.50	10.1	155.95	157.00	-9.1	38,991	-0.02%
2022/12/14	26	152.96	3.8	152.24	152.00	22.2	39,638	0.06%
2022/12/13	9	154.44	15.3	156.25	155.00	-6.3	40,008	-0.02%
2022/12/12	1	155.00	1	152.50	154.50	0	40,766	0.00%
2022/12/09	1	152.00	1	153.50	154.50	0	41,625	0.00%
2022/12/08	2	150.50	0	0.00	151.00	2	42,498	0.00%
2022/12/07	10	152.50	3	151.33	151.50	7	44,222	0.02%
2022/12/06	5.4	156.54	0	0.00	152.50	5.4	44,704	0.01%
2022/12/05	2.3	159.91	3.4	160.09	159.00	-1.1	45,493	0.00%
2022/12/02	8	160.06	1.1	159.91	158.50	6.9	45,703	0.02%
2022/12/01	5.1	162.94	3.4	165.97	162.00	1.7	46,812	0.00%
2022/11/30	1	160.50	7	162.71	163.00	-6	46,930	-0.01%
2022/11/29	1	157.51	1.5	159.00	161.00	-0.5	47,245	0.00%
2022/11/28	11	159.00	6	160.33	157.50	5	47,987	0.01%
2022/11/25	9.5	163.21	18.7	163.37	160.50	-9.2	48,129	-0.02%
2022/11/24	2	157.25	17.6	156.77	161.00	-15.6	48,659	-0.03%
2022/11/23	5	153.40	2.9	152.41	153.50	2.1	48,593	0.00%
2022/11/22	4	149.75	4	149.63	150.50	0	48,960	0.00%
2022/11/21	4.3	148.47	6.1	147.75	147.50	-1.8	49,966	0.00%
2022/11/18	3	152.34	6.1	152.57	150.50	-3.1	50,925	-0.01%
2022/11/17	3.1	154.00	0	0.00	154.00	3.1	52,546	0.01%
2022/11/16	25	155.30	6	156.50	154.50	19	53,035	0.04%
2022/11/15	8.1	154.68	2	154.75	155.00	6.1	54,115	0.01%
2022/11/14	5	153.80	13.4	154.52	155.50	-8.4	55,197	-0.02%
2022/11/11	5.3	152.23	9	156.06	150.00	-3.7	56,578	-0.01%
2022/11/10	8.6	150.50	15.3	150.62	151.00	-6.7	57,418	-0.01%
2022/11/09	1	148.00	2	148.25	148.50	-1	58,833	0.00%
2022/11/08	22.2	148.67	19	148.66	147.50	3.2	59,257	0.01%
2022/11/07	10	142.70	11	143.86	143.50	-1	59,292	0.00%
2022/11/04	2	136.00	4	137.25	139.00	-2	59,938	0.00%
2022/11/03	5.4	133.33	2	135.50	135.00	3.4	60,344	0.01%
2022/11/02	1	136.00	8	139.38	137.00	-7	61,818	-0.01%
2022/11/01	4	134.75	3	137.00	135.00	1	62,196	0.00%
2022/10/31	0	0.00	0.8	137.00	137.50	-0.8	62,743	0.00%
2022/10/28	12	138.79	3	136.67	137.50	9	62,905	0.01%
2022/10/27	0.3	141.00	2.3	141.47	142.50	-2	63,650	0.00%
2022/10/26	13.1	134.88	16	137.16	139.00	-3	64,661	0.00%
2022/10/25	0	0.00	14	138.75	139.00	-14	65,425	-0.02%
2022/10/24	14	138.04	2.1	138.57	137.50	11.9	66,456	0.02%
2022/10/21	1.1	136.93	3	137.17	135.50	-2	67,585	0.00%
2022/10/20	9.1	134.18	6.4	134.50	137.00	2.7	67,859	0.00%
2022/10/19	5.2	145.69	10.4	144.20	144.00	-5.2	68,054	-0.01%
2022/10/18	1	142.00	8.1	143.12	141.00	-7.1	68,950	-0.01%
2022/10/17	10.1	139.09	3.8	144.74	140.00	6.3	69,802	0.01%
2022/10/14	6.2	150.61	14.2	151.20	152.50	-8	70,879	-0.01%
2022/10/13	3	147.00	1	144.00	144.50	2	71,431	0.00%
2022/10/12	56	150.90	42	147.55	147.00	14	73,758	0.02%
2022/10/11	14.1	155.14	13.3	155.33	156.00	0.8	74,873	0.00%
2022/10/07	7.1	155.21	8	156.56	155.50	-0.9	76,526	0.00%
2022/10/06	13	150.73	11	154.82	155.50	2	79,300	0.00%
2022/10/05	7	155.21	12.4	155.98	155.50	-5.4	80,642	-0.01%
2022/10/04	5.7	150.89	2.2	152.55	150.50	3.5	82,828	0.00%
2022/10/03	5	150.30	11.3	150.37	149.50	-6.3	84,746	-0.01%
2022/09/30	4.4	142.02	3	143.67	146.00	1.4	89,404	0.00%
2022/09/29	12	148.67	15.1	146.30	144.00	-3.1	92,868	0.00%
2022/09/28	3.2	146.04	0.2	145.50	144.00	3	95,013	0.00%
2022/09/27	3	151.33	7.6	152.18	153.50	-4.6	96,326	0.00%
2022/09/26	7.2	148.47	5.8	149.36	145.50	1.4	98,920	0.00%
2022/09/23	6.1	159.07	6	158.42	158.00	0.1	101,954	0.00%
2022/09/22	12.1	158.80	9.3	157.30	156.00	2.8	103,290	0.00%
2022/09/21	7.2	169.18	8.4	171.36	166.50	-1.2	105,540	0.00%
2022/09/20	20.1	170.73	11.8	171.11	172.50	8.3	106,936	0.01%
2022/09/19	18.3	178.57	56.1	177.75	169.00	-37.8	109,423	-0.03%
2022/09/06	26.1	80.79	51	80.55	80.80	-24.9	109,750	-0.02%
2022/09/05	21.2	80.26	19.2	80.24	80.00	2.1	110,450	0.00%
2022/09/02	32.3	81.85	35.1	81.90	79.70	-2.8	111,134	0.00%
2022/09/01	11.3	87.29	19	87.05	86.20	-7.8	110,104	-0.01%
2022/08/31	4	87.04	17	86.79	88.30	-13	111,154	-0.01%
2022/08/30	13	88.16	13	88.13	88.00	0	110,653	0.00%
2022/08/29	30.1	87.75	27	88.19	87.90	3.1	110,637	0.00%
2022/08/26	14	93.93	13.8	94.32	93.50	0.2	110,403	0.00%
2022/08/25	5	93.54	17	93.02	93.20	-12	110,452	-0.01%
2022/08/24	73.1	92.51	69	92.88	92.10	4.1	110,843	0.00%
2022/08/23	8.1	95.36	1	95.20	95.10	7.1	111,196	0.01%
2022/08/22	20	95.44	23	95.26	95.00	-3	111,536	0.00%
2022/08/19	6.5	98.50	7	98.61	98.00	-0.5	111,307	0.00%
2022/08/18	14.6	98.47	5.2	98.22	97.80	9.4	111,482	0.01%
2022/08/17	16	99.11	8.4	99.51	98.30	7.6	111,900	0.01%
2022/08/16	23.7	98.60	12.2	98.10	97.10	11.5	112,179	0.01%
2022/08/15	46.2	100.12	17.1	99.95	99.50	29.1	113,986	0.03%
2022/08/12	6.2	103.98	6	103.50	104.00	0.2	113,201	0.00%
2022/08/11	48.3	104.81	46	103.91	103.00	2.3	114,580	0.00%
2022/08/10	31	103.77	7.1	105.12	103.00	23.9	113,853	0.02%
2022/08/09	78	103.88	51.5	103.50	105.00	26.5	113,610	0.02%
2022/08/08	53.1	99.03	40.1	99.55	101.00	13	113,561	0.01%
2022/08/05	3	97.40	34	97.77	99.20	-31	112,786	-0.03%
2022/08/04	6	92.72	6	93.03	94.00	0	112,735	0.00%
2022/08/03	5.1	93.87	7	93.44	93.20	-1.9	113,100	0.00%
2022/08/02	20	93.93	15	93.81	93.30	5	114,082	0.00%
2022/08/01	9	95.44	10	96.43	96.60	-1	114,967	0.00%
2022/07/29	22	96.09	42.7	95.71	95.50	-20.7	116,058	-0.02%
2022/07/28	23.1	92.48	8	93.74	92.00	15.1	116,037	0.01%
2022/07/27	11.1	93.70	24	93.20	94.00	-12.9	116,797	-0.01%
2022/07/26	15	92.30	13	92.92	91.70	2	116,958	0.00%
2022/07/25	33	92.05	14	91.04	92.10	19	117,984	0.02%
2022/07/22	86.6	93.67	73	93.84	94.20	13.6	117,754	0.01%
2022/07/21	14.2	91.58	41.1	92.17	93.00	-26.9	117,727	-0.02%
2022/07/20	8.2	91.10	12	91.30	89.70	-3.8	116,996	0.00%
2022/07/19	23.2	91.61	38	91.68	91.60	-14.8	117,778	-0.01%
2022/07/18	6.1	90.21	5	90.28	89.30	1.1	117,285	0.00%
2022/07/15	27.2	89.79	1	89.40	89.30	26.2	117,712	0.02%
2022/07/14	23	89.05	54	89.84	90.60	-31	118,086	-0.03%
2022/07/13	13	89.41	16.2	89.28	87.10	-3.2	117,449	0.00%
2022/07/12	56.5	86.25	52	86.22	86.10	4.5	116,723	0.00%
2022/07/11	25	92.50	16	93.06	92.30	9	115,616	0.01%
2022/07/08	10.1	93.10	36	93.25	92.70	-25.9	115,425	-0.02%
2022/07/07	32	86.90	54	87.59	88.40	-22	114,229	-0.02%
2022/07/06	39	87.03	39	87.36	85.80	0	113,418	0.00%
2022/07/05	29	86.72	35	85.83	87.70	-6	112,527	-0.01%
2022/07/04	12.2	81.36	12.2	80.92	82.50	0	110,875	0.00%
2022/07/01	20.5	82.93	38.1	82.17	79.80	-17.6	109,978	-0.02%
2022/06/30	34.5	85.64	29	85.99	84.60	5.5	108,135	0.01%
2022/06/29	107.4	92.41	104	90.97	89.00	3.4	106,524	0.00%	大買/大賣/
2022/06/28	35	107.42	25	108.08	108.50	10	101,371	0.01%
2022/06/27	87.8	106.57	51	104.41	108.50	36.8	97,932	0.04%
2022/06/24	38.2	98.71	212	99.24	98.70	-173.8	96,001	-0.18%	大賣/鉅額交易
2022/06/23	63.8	99.17	117	98.62	96.10	-53.2	95,217	-0.06%	大賣/
2022/06/22	22.2	105.43	42.8	103.74	102.00	-20.6	94,380	-0.02%
2022/06/21	31.1	110.01	33	110.21	110.00	-1.9	91,420	0.00%
2022/06/20	50.1	113.39	31.9	111.00	109.50	18.2	90,332	0.02%
2022/06/17	36.4	118.70	58	119.97	119.50	-21.6	88,054	-0.02%
2022/06/16	35.5	122.29	43	123.42	119.50	-7.5	87,782	-0.01%
2022/06/15	17.1	129.25	2	128.75	128.00	15.1	87,290	0.02%
2022/06/14	16.2	129.99	10	130.35	131.50	6.2	91,019	0.01%
2022/06/13	45.1	131.57	3	133.00	130.50	42.1	98,088	0.04%
2022/06/10	8	138.50	17	138.91	139.00	-9	101,235	-0.01%
2022/06/09	50.5	140.47	23	140.85	140.00	27.5	103,838	0.03%
2022/06/08	40	145.06	3	144.83	145.50	37	105,150	0.04%
2022/06/07	11	144.32	2	145.25	144.50	9	108,405	0.01%
2022/06/06	7	146.07	14	146.39	143.50	-7	112,216	-0.01%
2022/06/02	7	144.50	2	144.25	144.50	5	117,494	0.00%
2022/06/01	8	142.81	13	143.62	144.50	-5	122,507	0.00%
2022/05/31	8	141.38	16.3	141.09	140.50	-8.3	128,602	-0.01%
2022/05/30	12	144.67	10.6	144.52	144.00	1.4	130,969	0.00%
2022/05/27	1	143.00	17	144.38	144.50	-16	133,139	-0.01%
2022/05/26	1	142.00	10.1	143.36	142.00	-9.1	135,923	-0.01%
2022/05/25	8.3	142.94	4	143.00	143.00	4.3	137,580	0.00%
2022/05/24	22	145.07	6	144.33	142.00	16	140,648	0.01%
2022/05/23	41.3	143.19	49	144.02	144.00	-7.7	141,672	-0.01%
2022/05/20	3.1	136.02	8	136.31	135.00	-4.9	143,505	0.00%
2022/05/19	71.2	135.12	69.8	132.39	136.00	1.4	146,445	0.00%
2022/05/18	11.1	137.46	4	137.88	137.50	7.1	147,550	0.00%
2022/05/17	15.7	135.74	6	137.67	135.50	9.7	148,465	0.01%
2022/05/16	39.4	138.48	45	138.26	137.50	-5.6	148,528	0.00%
2022/05/13	10.1	142.90	16	143.28	143.50	-5.9	147,529	0.00%
2022/05/12	15.3	141.85	48	142.23	139.00	-32.8	148,790	-0.02%
2022/05/11	44.4	147.17	33	146.61	144.50	11.4	149,339	0.01%
2022/05/10	16	148.31	17	147.85	149.00	-1	149,834	0.00%
2022/05/09	56.1	150.79	7.1	150.22	147.00	49	149,854	0.03%
2022/05/06	8.1	151.93	21	152.14	154.00	-13	151,677	-0.01%
2022/05/05	15	152.53	17	152.74	152.50	-2	151,966	0.00%
2022/05/04	8	151.88	63.6	151.24	151.50	-55.6	151,229	-0.04%
2022/05/03	10	145.75	2	145.51	146.50	8	151,034	0.01%
2022/04/29	14.1	143.33	27.2	144.11	145.00	-13.1	152,395	-0.01%
2022/04/28	21.5	140.23	4	139.75	138.00	17.5	153,466	0.01%
2022/04/27	20	136.00	19.2	137.72	140.00	0.8	153,629	0.00%
2022/04/26	15.1	139.93	27	141.31	139.00	-11.9	154,336	-0.01%
2022/04/25	76.1	140.60	15	140.73	139.50	61.1	154,956	0.04%
2022/04/22	5.6	145.80	7.7	147.57	147.50	-2.1	154,411	0.00%
2022/04/21	13	146.08	23	146.59	145.50	-10	155,375	-0.01%
2022/04/20	38.1	143.05	44	143.51	143.50	-5.9	155,690	0.00%
2022/04/19	10.1	141.35	3	141.83	141.50	7.1	156,662	0.00%
2022/04/18	4	138.50	10.1	139.89	138.00	-6.1	157,249	0.00%
2022/04/15	13	139.69	23	140.80	141.50	-10	158,579	-0.01%
2022/04/14	17.1	140.68	11	140.73	138.00	6.1	159,052	0.00%
2022/04/13	35.1	138.60	36.1	139.25	140.00	-1	159,379	0.00%
2022/04/12	32.1	133.78	17	134.94	134.50	15.1	158,970	0.01%
2022/04/11	11.4	137.03	142	136.09	136.00	-130.7	158,820	-0.08%	大賣/鉅額交易
2022/04/08	15	135.33	16	135.28	135.50	-1	160,447	0.00%
2022/04/07	11.4	130.75	11	130.82	128.50	0.4	160,256	0.00%
2022/04/06	21.2	134.07	11	133.77	133.50	10.2	160,346	0.01%
2022/04/01	9	136.44	8.1	137.19	138.50	1	161,153	0.00%
2022/03/31	11.7	134.78	14	135.61	135.00	-2.3	160,612	0.00%
2022/03/30	68.6	134.80	69	135.24	135.00	-0.4	160,879	0.00%
2022/03/29	7.1	135.86	29	136.00	135.00	-21.9	160,807	-0.01%
2022/03/28	39.1	131.63	69	133.16	133.00	-30	160,703	-0.02%
2022/03/25	166.2	135.52	132.6	133.59	132.50	33.6	160,740	0.02%	大買/大賣/
2022/03/24	33	141.76	15	141.73	140.50	18	159,508	0.01%
2022/03/23	22	142.86	19	143.63	143.50	3	159,913	0.00%
2022/03/22	198	143.07	61	142.80	142.50	137	160,671	0.09%	大買/鉅額交易
2022/03/21	76	143.21	83.1	143.61	144.50	-7.1	161,414	0.00%
2022/03/18	112.1	141.40	98	142.11	141.00	14.1	162,524	0.01%	大買/
2022/03/17	177.1	144.40	271.4	144.06	146.50	-94.3	161,352	-0.06%	大買/大賣/
2022/03/16	362	153.39	414.1	151.41	143.00	-52.1	159,444	-0.03%	大買/大賣/
2022/03/15	183.3	161.49	191.1	161.58	158.00	-7.8	152,784	-0.01%	大買/大賣/
2022/03/14	214	163.60	74.2	164.23	164.50	139.8	151,725	0.09%	大買/鉅額交易
2022/03/11	132	157.77	185	158.14	160.00	-53	152,733	-0.03%	大買/大賣/
2022/03/10	104.1	158.71	110.3	158.14	156.00	-6.2	153,533	0.00%	大買/大賣/
2022/03/09	171	152.43	181.2	153.18	156.00	-10.2	153,264	-0.01%	大買/大賣/
2022/03/08	217.4	145.64	222	148.32	147.00	-4.6	154,489	0.00%	大買/大賣/
2022/03/07	177.1	153.76	260.9	156.96	151.00	-83.9	149,636	-0.06%	大買/大賣/
2022/03/04	243.5	162.91	234.6	162.58	159.00	8.9	146,034	0.01%	大買/大賣/
2022/03/03	52	158.80	93.4	157.28	160.50	-41.4	141,629	-0.03%
2022/03/02	46	152.40	34.1	151.93	151.50	11.9	141,292	0.01%
2022/03/01	114.1	145.94	94	147.42	150.50	20.1	141,164	0.01%	大買/
2022/02/25	35.2	144.30	50	144.86	143.50	-14.9	138,574	-0.01%
2022/02/24	102.1	142.24	65	142.92	141.50	37.1	137,892	0.03%	大買/
2022/02/23	57.1	146.20	57.1	146.00	145.00	0.1	135,778	0.00%
2022/02/22	144	140.88	114	141.25	142.50	30	135,360	0.02%	大買/大賣/
2022/02/21	236	145.56	82.5	145.60	147.00	153.5	132,479	0.12%	大買/鉅額交易
2022/02/18	60	139.98	126.3	138.48	141.50	-66.3	130,913	-0.05%	大賣/
2022/02/17	49	134.08	60	134.88	133.50	-11	130,341	-0.01%
2022/02/16	24	134.06	32	134.19	133.50	-8	130,324	-0.01%
2022/02/15	8	132.00	27	131.81	132.00	-19	131,615	-0.01%
2022/02/14	79.5	132.09	242	132.33	130.00	-162.5	135,142	-0.12%	大賣/鉅額交易
2022/02/11	64	132.77	31.6	133.44	131.50	32.4	135,823	0.02%
2022/02/10	28	130.13	36.1	131.58	132.00	-8.1	137,310	-0.01%
2022/02/09	81	130.47	94	130.79	129.00	-13	141,333	-0.01%
2022/02/08	114	129.33	139.9	127.52	129.00	-25.9	142,570	-0.02%	大買/大賣/
2022/02/07	15.1	120.01	24.4	120.25	124.00	-9.3	142,448	-0.01%
2022/01/26	35.2	112.75	17	112.97	113.00	18.2	145,182	0.01%
2022/01/25	74.1	112.10	15	111.03	110.00	59.1	146,927	0.04%
2022/01/24	55.3	112.12	107	112.53	115.00	-51.7	147,622	-0.04%	大賣/
2022/01/21	201.2	117.82	46	117.12	115.50	155.2	148,843	0.10%	大買/鉅額交易
2022/01/20	10	122.55	16.4	123.74	124.00	-6.4	147,911	0.00%
2022/01/19	88.5	123.33	55	124.58	122.50	33.5	148,513	0.02%
2022/01/18	12	126.75	29	126.24	127.00	-17	148,700	-0.01%
2022/01/17	60.7	128.06	21	128.55	127.00	39.7	150,741	0.03%
2022/01/14	19	126.63	15.3	128.07	132.00	3.8	151,250	0.00%
2022/01/13	34.4	127.76	40.3	127.73	126.00	-5.8	150,441	0.00%
2022/01/12	64.8	129.73	35	130.40	128.50	29.8	150,664	0.02%
2022/01/11	21.3	135.42	16	135.56	134.00	5.3	150,372	0.00%
2022/01/10	47.1	137.93	12	139.58	136.50	35.1	153,323	0.02%
2022/01/07	34.3	140.96	24.3	141.94	140.50	9.9	153,391	0.01%
2022/01/06	24	142.29	18	143.25	143.00	6	155,682	0.00%
2022/01/05	19.1	142.19	8	141.38	141.00	11.1	157,420	0.01%
2022/01/04	12	139.33	29.5	139.67	140.50	-17.5	160,365	-0.01%
2022/01/03	83.3	137.84	107	136.59	139.50	-23.8	161,661	-0.01%	大賣/
2021/12/30	19	142.08	17.2	142.07	142.50	1.8	162,803	0.00%
2021/12/29	34	144.57	25.1	145.14	144.00	8.9	165,151	0.01%
2021/12/28	39	143.59	46.5	143.99	143.50	-7.5	169,330	0.00%
2021/12/27	12	139.93	27	139.52	139.50	-15	172,634	-0.01%
2021/12/24	24	139.85	23	139.85	139.00	1	177,210	0.00%
2021/12/23	12.1	140.91	15	141.13	139.00	-2.9	177,626	0.00%
2021/12/22	45	140.61	24	141.38	140.00	21	178,829	0.01%
2021/12/21	43.2	139.08	56.1	140.30	141.50	-12.9	180,705	-0.01%
2021/12/20	35	140.41	31	140.95	139.00	4	182,485	0.00%
2021/12/17	40.1	141.94	52	142.56	140.50	-11.9	184,112	-0.01%
2021/12/16	29.3	140.42	31	140.65	141.00	-1.7	183,615	0.00%
2021/12/15	53	136.80	21	135.76	138.00	32	183,159	0.02%
2021/12/14	33.1	136.11	24.1	135.18	133.00	9	183,106	0.00%
2021/12/13	21.1	141.48	21.5	141.21	140.00	-0.5	181,061	0.00%
2021/12/10	70.5	141.70	65	142.19	140.00	5.5	182,663	0.00%
2021/12/09	24	144.85	45.7	144.82	146.00	-21.7	182,805	-0.01%
2021/12/08	168.5	145.21	165	146.60	143.50	3.5	183,955	0.00%	大買/大賣/
2021/12/07	158	143.81	170.5	143.77	144.00	-12.5	183,428	-0.01%	大買/大賣/
2021/12/06	62	139.57	67.1	139.69	141.00	-5.1	181,188	0.00%
2021/12/03	49.3	134.69	41.1	134.96	133.50	8.2	180,240	0.00%
2021/12/02	55.1	127.98	133	129.56	133.00	-77.9	181,513	-0.04%	大賣/
2021/12/01	16	124.47	16.1	124.75	124.50	-0.1	179,276	0.00%
2021/11/30	12	123.46	16	123.75	124.50	-4	181,460	0.00%
2021/11/29	31.1	121.87	32	121.09	120.00	-0.9	182,714	0.00%
2021/11/26	62	120.74	42.2	122.33	118.50	19.8	184,621	0.01%
2021/11/25	42.2	123.31	63	124.25	124.50	-20.8	183,392	-0.01%
2021/11/24	14.3	119.53	21.2	120.00	120.00	-6.9	181,941	0.00%
2021/11/23	23.1	120.48	14.2	121.01	119.50	8.9	182,953	0.00%
2021/11/22	22	119.55	26.1	119.96	119.50	-4.1	184,329	0.00%
2021/11/19	27	118.56	19	120.21	117.00	8	185,580	0.00%
2021/11/18	45	119.50	100	119.85	119.00	-55	189,398	-0.03%
2021/11/17	53	117.94	67.1	118.75	117.00	-14.1	192,811	-0.01%
2021/11/16	41	116.15	90.2	115.70	119.50	-49.2	193,997	-0.03%
2021/11/15	45	112.83	17	113.06	112.00	28	196,466	0.01%
2021/11/12	27.4	111.46	26.1	113.05	111.50	1.3	199,268	0.00%
2021/11/11	49.3	115.43	108	117.08	109.50	-58.7	198,947	-0.03%	大賣/
2021/11/10	54.4	122.47	60.2	122.74	120.00	-5.8	197,060	0.00%
2021/11/09	261	122.43	227	122.95	122.00	34	197,592	0.02%	大買/大賣/
2021/11/08	183.1	118.95	193.2	118.40	124.00	-10.1	198,679	-0.01%	大買/大賣/
2021/11/05	16.1	111.65	16	111.88	114.00	0.1	201,236	0.00%
2021/11/04	96	113.86	90.2	114.40	109.50	5.8	204,910	0.00%
2021/11/03	148.4	110.59	116	111.47	112.00	32.4	206,410	0.02%	大買/大賣/
2021/11/02	14	104.79	42.3	104.81	105.00	-28.3	209,357	-0.01%
2021/11/01	34	102.24	9.1	102.04	100.50	24.9	210,903	0.01%
2021/10/29	43	99.52	67.7	97.64	99.50	-24.7	213,497	-0.01%
2021/10/28	26.1	94.70	30	95.08	93.20	-3.9	219,262	0.00%
2021/10/27	49.1	93.37	21	94.07	92.80	28.1	228,121	0.01%
2021/10/26	268	95.31	259	95.58	95.10	9	239,233	0.00%	大買/大賣/
2021/10/25	25	93.76	50	92.88	95.30	-25	246,483	-0.01%
2021/10/22	335.1	90.24	308	90.82	89.20	27.1	254,186	0.01%	大買/大賣/
2021/10/21	48	92.85	55.1	93.05	92.20	-7.1	260,530	0.00%
2021/10/20	36	92.89	33.2	93.79	91.40	2.9	265,268	0.00%
2021/10/19	225.3	93.15	207.1	92.96	91.70	18.2	272,326	0.01%	大買/大賣/
2021/10/18	106	88.64	120.9	88.10	92.40	-14.9	280,299	-0.01%	大買/大賣/
2021/10/15	127.1	94.51	120.2	95.02	93.90	6.9	286,315	0.00%	大買/大賣/
2021/10/14	122.2	95.52	100.2	96.37	95.30	22.1	284,975	0.01%	大買/
2021/10/13	17	93.62	54.4	93.94	92.90	-37.4	281,702	-0.01%
2021/10/12	119.1	93.27	87	94.47	90.50	32.1	279,732	0.01%	大買/
2021/10/08	62	101.25	71	101.51	100.00	-9	276,342	0.00%
2021/10/07	103	103.49	133.1	103.50	102.50	-30.1	276,157	-0.01%	大買/大賣/
2021/10/06	92.3	100.99	162.2	100.48	97.80	-69.9	273,216	-0.03%	大賣/
2021/10/05	33.1	99.97	77	97.95	103.00	-43.9	270,476	-0.02%
2021/10/04	95.4	105.59	89.2	106.74	102.50	6.2	266,654	0.00%
2021/10/01	117.3	117.35	92	114.65	113.50	25.3	262,828	0.01%	大買/
2021/09/30	13	125.00	19	125.34	126.00	-6	258,955	0.00%
2021/09/29	54.3	123.34	47	123.21	123.00	7.3	266,397	0.00%
2021/09/28	164.3	126.65	82	126.01	125.50	82.3	272,286	0.03%	大買/
2021/09/27	127.2	134.85	69	134.07	131.50	58.2	278,548	0.02%	大買/
2021/09/24	104	133.42	141.2	133.23	134.00	-37.2	277,910	-0.01%	大買/大賣/
2021/09/23	16	128.38	29	128.07	127.50	-13	276,862	0.00%
2021/09/22	36.5	125.24	24	125.25	125.00	12.5	278,003	0.00%
2021/09/17	42	127.68	43	127.48	128.00	-1	278,093	0.00%
2021/09/16	19	124.37	22	124.80	124.00	-3	278,408	0.00%
2021/09/15	63	124.02	59	123.64	124.50	4	279,439	0.00%
2021/09/14	80.5	126.83	34	128.28	123.50	46.5	279,133	0.02%
2021/09/13	127	134.45	165	134.65	132.00	-38	278,137	-0.01%	大買/大賣/
2021/09/10	103	129.91	90.8	128.89	133.50	12.2	277,324	0.00%	大買/
2021/09/09	63	126.85	46	127.21	126.50	17	276,395	0.01%
2021/09/08	117.1	126.05	103.1	127.11	126.00	14.1	282,336	0.00%	大買/大賣/
2021/09/07	29.1	125.06	62.2	126.32	128.00	-33.1	296,157	-0.01%
2021/09/06	120.2	121.26	124	121.69	118.00	-3.8	300,566	0.00%	大買/大賣/
2021/09/03	103.4	125.87	90	126.99	125.50	13.4	306,502	0.00%	大買/
2021/09/02	55.4	128.37	53	129.07	129.50	2.4	310,347	0.00%
2021/09/01	84.5	130.20	84.4	130.15	128.50	0.2	315,029	0.00%
2021/08/31	56.4	137.70	30.1	137.48	136.00	26.3	315,876	0.01%
2021/08/30	50	141.93	24	141.54	140.00	26	324,773	0.01%
2021/08/27	82.3	141.72	78	142.08	141.00	4.3	330,529	0.00%
2021/08/26	53.1	142.04	55	142.97	142.50	-2	337,701	0.00%
2021/08/25	69.3	141.81	69.1	142.12	144.00	0.2	346,126	0.00%
2021/08/24	316.1	142.37	255.1	142.27	140.00	61.1	351,799	0.02%	大買/大賣/
2021/08/23	62.1	143.24	125	142.60	144.00	-63	356,981	-0.02%	大賣/
2021/08/20	56.1	131.54	56	132.05	132.50	0.1	363,044	0.00%
2021/08/19	148.2	134.70	132	132.95	128.00	16.2	368,882	0.00%	大買/大賣/
2021/08/18	77	128.36	125.6	131.60	136.00	-48.6	373,418	-0.01%	大賣/
2021/08/17	33.3	131.39	28.2	128.31	126.50	5.1	379,697	0.00%
2021/08/16	44	131.34	72	131.54	130.50	-28	389,123	-0.01%
2021/08/13	134.6	136.70	108	136.60	130.50	26.6	396,226	0.01%	大買/大賣/
2021/08/12	239	133.32	272.1	134.42	137.00	-33.1	405,746	-0.01%	大買/大賣/
2021/08/11	208.1	133.74	169	134.32	132.00	39.1	407,695	0.01%	大買/大賣/
2021/08/10	241.5	143.13	358.2	144.63	139.50	-116.7	403,656	-0.03%	大買/大賣/鉅額交易
2021/08/09	182	144.40	141	145.08	142.50	41	405,351	0.01%	大買/大賣/
2021/08/06	140.2	144.94	144	145.13	142.00	-3.9	410,188	0.00%	大買/大賣/
2021/08/05	242	140.63	251	140.02	138.50	-9	410,472	0.00%	大買/大賣/
2021/08/04	307	142.46	271	142.40	143.50	36	413,241	0.01%	大買/大賣/
2021/08/03	197	142.05	182.5	141.85	141.00	14.5	422,017	0.00%	大買/大賣/
2021/08/02	252.6	133.69	240.2	133.81	141.50	12.4	419,806	0.00%	大買/大賣/
2021/07/30	207.5	142.08	211.1	142.52	132.00	-3.5	414,783	0.00%	大買/大賣/
2021/07/29	176.2	138.27	180.8	140.31	144.50	-4.5	409,169	0.00%	大買/大賣/
2021/07/28	166.5	124.30	138.3	123.67	131.50	28.1	407,561	0.01%	大買/大賣/
2021/07/27	156.5	129.43	118.1	131.14	126.50	38.5	407,672	0.01%	大買/大賣/
2021/07/26	115.7	145.61	68.2	146.25	140.50	47.5	408,233	0.01%	大買/
2021/07/23	161	149.46	147	149.00	154.00	14	407,402	0.00%	大買/大賣/
2021/07/22	163	144.14	154.5	143.85	143.50	8.4	404,660	0.00%	大買/大賣/
2021/07/21	236.1	161.43	216.2	160.22	155.00	19.9	404,151	0.00%	大買/大賣/
2021/07/20	22.5	170.27	10	169.00	169.50	12.5	400,099	0.00%
2021/07/19	23.3	184.94	2.7	186.35	186.00	20.6	408,762	0.01%
2021/07/16	15	176.82	14.1	177.98	178.50	0.9	420,744	0.00%
2021/07/15	15.1	155.03	44.6	159.25	163.00	-29.6	426,675	-0.01%
2021/07/14	81.9	150.62	43.8	149.84	148.50	38.1	431,418	0.01%
2021/07/13	35.2	166.97	15.1	169.30	165.00	20.1	436,403	0.00%
2021/07/12	0.6	186.00	1.9	181.66	183.00	-1.4	440,608	0.00%
2021/07/09	26.5	191.36	3.1	191.04	187.00	23.4	444,332	0.01%
2021/07/08	9.9	192.14	22.3	197.37	207.50	-12.3	453,132	0.00%
2021/07/07	26.3	206.23	72.3	208.27	202.00	-46	458,714	-0.01%
2021/07/06	358.1	225.77	264.3	222.59	224.00	93.8	463,239	0.02%	大買/大賣/
2021/07/05	172.3	208.66	207.2	208.15	217.00	-34.9	460,933	-0.01%	大買/大賣/
2021/07/02	325.1	209.57	268.4	209.90	206.50	56.7	457,561	0.01%	大買/大賣/
2021/07/01	63.2	207.36	89.4	208.46	213.00	-26.1	454,472	-0.01%
2021/06/30	50.1	188.95	36.7	192.96	197.00	13.4	460,040	0.00%
2021/06/29	71.6	178.95	57	178.94	179.50	14.6	463,620	0.00%
2021/06/28	39.2	171.29	31	174.44	176.00	8.2	466,807	0.00%
2021/06/25	67.4	157.64	62.1	156.98	160.00	5.3	467,678	0.00%
2021/06/24	28	145.88	56	149.04	152.00	-28	469,148	-0.01%
2021/06/23	87.7	142.28	34	145.21	138.50	53.7	470,103	0.01%
2021/06/22	30	155.40	129.9	157.05	153.50	-99.9	472,134	-0.02%	大賣/
2021/06/21	76.4	149.72	74	149.09	152.00	2.4	474,523	0.00%
2021/06/18	74.6	140.22	35	139.94	140.00	39.6	481,844	0.01%
2021/06/17	146.2	132.11	295	132.96	136.50	-148.8	486,053	-0.03%	大買/大賣/鉅額交易
2021/06/16	560.1	140.48	558.6	140.47	133.50	1.5	482,407	0.00%	大買/大賣/
2021/06/15	255.5	131.77	230.1	131.47	136.00	25.4	469,049	0.01%	大買/大賣/
2021/06/11	116	121.01	221	119.87	124.00	-105	462,202	-0.02%	大買/大賣/鉅額交易
2021/06/10	367	112.52	350	113.36	113.50	17	455,798	0.00%	大買/大賣/
2021/06/09	189.5	117.72	150	118.14	116.00	39.4	452,231	0.01%	大買/大賣/
2021/06/08	223	114.00	238	113.99	115.50	-15	447,647	0.00%	大買/大賣/
2021/06/07	316.2	111.03	230.1	113.43	110.50	86.1	445,887	0.02%	大買/大賣/
2021/06/04	281.3	118.71	241	119.35	116.50	40.3	437,397	0.01%	大買/大賣/
2021/06/03	275.1	116.97	257	116.19	119.00	18.1	432,526	0.00%	大買/大賣/
2021/06/02	261.7	112.30	253	112.30	110.50	8.7	425,638	0.00%	大買/大賣/
2021/06/01	263	102.57	398.5	103.08	108.00	-135.5	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	256	101.19	191.1	101.88	98.60	64.9	408,878	0.02%	大買/大賣/
2021/05/28	356	90.52	521.6	90.86	96.40	-165.6	400,305	-0.04%	大買/大賣/鉅額交易
2021/05/27	452.6	87.68	457.6	88.15	87.70	-5	393,426	0.00%	大買/大賣/
2021/05/26	305	83.56	337	83.35	85.60	-32	387,304	-0.01%	大買/大賣/
2021/05/25	418.3	84.75	346	84.07	82.40	72.3	379,915	0.02%	大買/大賣/
2021/05/24	361.1	87.29	331	87.72	86.40	30.1	373,220	0.01%	大買/大賣/
2021/05/21	210	81.76	290.5	82.01	84.70	-80.5	366,431	-0.02%	大買/大賣/
2021/05/20	302.1	78.69	258.2	79.34	77.00	43.9	363,426	0.01%	大買/大賣/
2021/05/19	190	74.67	169	74.54	76.30	21	353,990	0.01%	大買/大賣/
2021/05/18	27.1	69.14	52	68.88	69.40	-24.9	354,300	-0.01%
2021/05/17	119.6	65.23	200.1	64.77	63.10	-80.5	355,083	-0.02%	大買/大賣/
2021/05/14	298.6	73.28	208	73.10	70.10	90.6	348,929	0.03%	大買/大賣/
2021/05/13	240	78.37	180	78.44	77.50	60	341,630	0.02%	大買/大賣/
2021/05/12	263	89.76	128.6	91.79	86.10	134.4	339,909	0.04%	大買/大賣/鉅額交易
2021/05/11	390	95.78	508	96.33	95.60	-118	338,553	-0.03%	大買/大賣/鉅額交易
2021/05/10	102	92.07	169.2	91.69	93.50	-67.2	328,422	-0.02%	大買/大賣/
2021/05/07	86	82.36	149.7	82.69	85.00	-63.7	325,581	-0.02%	大賣/
2021/05/06	183.1	82.14	127	82.42	81.10	56.1	323,968	0.02%	大買/大賣/
2021/05/05	115	78.63	109	78.57	79.90	6	320,740	0.00%	大買/大賣/
2021/05/04	402.6	82.44	326	84.45	78.00	76.6	317,797	0.02%	大買/大賣/
2021/05/03	242.2	84.48	233.2	84.64	86.60	9	313,206	0.00%	大買/大賣/
2021/04/29	122.6	75.96	104.3	76.43	79.00	18.4	311,289	0.01%	大買/大賣/
2021/04/28	217	78.11	320	78.26	76.80	-103	313,044	-0.03%	大買/大賣/鉅額交易
2021/04/27	296.8	78.79	324.5	78.84	77.50	-27.7	314,226	-0.01%	大買/大賣/
2021/04/26	53	74.64	138	75.06	76.80	-85	312,603	-0.03%	大賣/
2021/04/23	244.2	71.16	205	71.52	69.90	39.2	315,745	0.01%	大買/大賣/
2021/04/22	598.2	77.39	577.2	77.73	72.90	21.1	315,593	0.01%	大買/大賣/
2021/04/21	263.1	73.69	342.3	73.12	75.90	-79.3	308,666	-0.03%	大買/大賣/
2021/04/20	234.2	67.95	233.1	68.39	69.00	1.1	309,304	0.00%	大買/大賣/
2021/04/19	315	67.82	252	67.07	68.00	63	313,097	0.02%	大買/大賣/
2021/04/16	309	60.86	215	60.30	63.30	94	312,672	0.03%	大買/大賣/
2021/04/15	304	59.39	281.2	59.88	59.00	22.8	316,287	0.01%	大買/大賣/
2021/04/14	589.3	58.27	462.5	58.04	59.90	126.8	324,475	0.04%	大買/大賣/鉅額交易
2021/04/13	515	57.08	489.2	56.39	56.90	25.8	323,391	0.01%	大買/大賣/
2021/04/12	90.5	54.44	73.3	53.94	55.00	17.2	325,158	0.01%
2021/04/09	668	50.57	636.6	50.99	50.00	31.4	327,887	0.01%	大買/大賣/
2021/04/08	175	51.64	144	51.59	52.30	31	328,861	0.01%	大買/大賣/
2021/04/07	299	50.25	348	49.59	50.50	-49	330,502	-0.01%	大買/大賣/
2021/04/06	527	48.46	493.3	48.01	49.50	33.7	339,217	0.01%	大買/大賣/
2021/04/01	671	47.26	504.3	47.24	47.90	166.7	334,420	0.05%	大買/大賣/鉅額交易
2021/03/31	132	45.60	165.5	45.67	45.50	-33.5	335,169	-0.01%	大買/大賣/
2021/03/30	37	43.90	20	44.05	43.80	17	332,613	0.01%
2021/03/29	55	44.18	64.7	44.10	43.80	-9.7	334,642	0.00%
2021/03/26	40.3	42.40	116	42.74	43.05	-75.8	338,151	-0.02%	大賣/
2021/03/25	162	42.33	149	42.62	41.70	13	342,399	0.00%	大買/大賣/
2021/03/24	96	43.17	70.5	43.28	43.70	25.5	344,151	0.01%
2021/03/23	642.8	43.99	567	44.41	42.75	75.8	341,620	0.02%	大買/大賣/
2021/03/22	305	45.28	117	45.37	45.85	188	335,637	0.06%	大買/大賣/鉅額交易
2021/03/19	148	41.88	179	41.96	41.70	-31	335,053	-0.01%	大買/大賣/
2021/03/18	15	41.05	76	41.05	41.65	-61	336,025	-0.02%
2021/03/17	17	39.86	49	40.09	40.10	-32	338,081	-0.01%
2021/03/16	73	39.70	32	39.65	39.60	41	340,095	0.01%
2021/03/15	33	39.50	70	39.62	40.00	-37	343,638	-0.01%
2021/03/12	28	38.76	93	39.12	38.80	-65	346,068	-0.02%
2021/03/11	227	38.65	201	38.73	38.15	26	345,247	0.01%	大買/大賣/
2021/03/10	119	38.41	177	38.31	38.05	-58	343,580	-0.02%	大買/大賣/
2021/03/09	65	36.99	149	37.83	38.40	-84	342,793	-0.02%	大賣/
2021/03/08	241	37.66	279	38.20	37.35	-38	342,626	-0.01%	大買/大賣/
2021/03/05	74	37.31	20	37.47	37.30	54	343,254	0.02%
2021/03/04	215	37.54	204	37.53	37.30	11	344,270	0.00%	大買/大賣/
2021/03/03	97	36.90	266	37.93	38.05	-169	345,435	-0.05%	大賣/鉅額交易
2021/03/02	314	37.65	309	38.81	36.50	5	347,418	0.00%	大買/大賣/
2021/02/26	288	37.44	289	37.91	37.95	-1	346,878	0.00%	大買/大賣/
2021/02/25	114	37.43	317	37.73	37.65	-203	346,065	-0.06%	大買/大賣/鉅額交易
2021/02/24	318	37.49	65	37.58	36.75	253	346,653	0.07%	大買/鉅額交易
2021/02/23	265	38.97	78	39.40	38.35	187	345,278	0.05%	大買/鉅額交易
2021/02/22	149	39.26	138.9	39.13	39.40	10.2	343,575	0.00%	大買/大賣/
2021/02/19	193.5	36.93	176	36.99	36.85	17.5	341,444	0.01%	大買/大賣/
2021/02/18	585	37.71	543	37.77	37.45	42	340,564	0.01%	大買/大賣/
2021/02/17	368	35.07	380	34.90	36.70	-12	334,836	0.00%	大買/大賣/
2021/02/05	35	33.81	26	33.73	33.70	9	333,779	0.00%
2021/02/04	19	33.70	23	33.73	33.95	-4	333,977	0.00%
2021/02/03	80	34.32	65	34.44	33.55	15	335,365	0.00%
2021/02/02	74	33.71	124	32.66	34.10	-50	334,637	-0.01%	大賣/
2021/02/01	77	31.18	62	31.26	31.20	15	332,819	0.00%
2021/01/29	231	32.44	205	32.46	31.20	26	331,287	0.01%	大買/大賣/
2021/01/28	89	32.86	90	32.81	33.20	-1	329,188	0.00%
2021/01/27	234	33.52	232.2	33.78	32.45	1.8	326,737	0.00%	大買/大賣/
2021/01/26	324	34.63	304	35.05	33.65	20	324,290	0.01%	大買/大賣/
2021/01/25	504	35.69	464	35.69	35.35	40	321,731	0.01%	大買/大賣/
2021/01/22	38	33.36	72	33.55	35.00	-34	317,020	-0.01%
2021/01/21	130	32.18	110	32.33	32.10	20	311,919	0.01%	大買/大賣/
2021/01/20	66	31.37	86	31.41	30.45	-20	307,578	-0.01%
2021/01/19	237	34.62	302	33.81	32.00	-65	301,961	-0.02%	大買/大賣/
2021/01/18	64	33.49	117	33.21	34.00	-53	298,582	-0.02%	大賣/
2021/01/15	292	34.90	224	35.93	34.25	68	291,543	0.02%	大買/大賣/
2021/01/14	72	38.59	86	38.77	38.05	-14	282,872	0.00%
2021/01/13	428.2	38.26	385	38.50	37.45	43.2	277,868	0.02%	大買/大賣/
2021/01/12	334.3	39.86	308.4	40.49	38.55	25.9	271,214	0.01%	大買/大賣/
2021/01/11	119	41.92	74.5	42.04	42.65	44.5	263,335	0.02%	大買/
2021/01/08	125	39.43	82.2	39.24	40.30	42.8	258,827	0.02%	大買/
2021/01/07	165	39.32	172	39.74	38.45	-7	251,081	0.00%	大買/大賣/
2021/01/06	940.4	44.22	863.5	44.51	42.55	76.9	239,427	0.03%	大買/大賣/
2021/01/05	474	44.33	513.5	44.31	45.50	-39.5	232,855	-0.02%	大買/大賣/
2021/01/04	212.5	43.87	68.6	43.99	44.75	143.9	225,311	0.06%	大買/鉅額交易
2020/12/31	74	39.55	137	39.55	40.70	-63	217,707	-0.03%	大賣/
2020/12/30	537	37.93	579	37.76	38.20	-42	211,301	-0.02%	大買/大賣/
2020/12/29	318	38.38	201	38.31	38.35	117	206,347	0.06%	大買/大賣/鉅額交易
2020/12/28	27	35.93	55	35.99	36.75	-28	193,655	-0.01%
2020/12/25	110	33.06	82	33.08	33.45	28.1	191,484	0.01%	大買/
2020/12/24	32	31.27	30	31.44	31.00	2	186,562	0.00%
2020/12/23	65	29.86	63	30.21	30.70	2	184,624	0.00%
2020/12/22	524	32.02	473	32.40	30.20	51	182,936	0.03%	大買/大賣/
2020/12/21	240	32.11	184	31.86	32.55	56	178,077	0.03%	大買/大賣/
2020/12/18	9	30.71	65	30.69	30.60	-56	174,642	-0.03%
2020/12/17	5	29.70	15	29.48	29.50	-10	169,195	-0.01%
2020/12/16	28	29.55	25	29.16	29.65	3	168,328	0.00%
2020/12/15	55	29.69	76	29.69	28.65	-21	165,748	-0.01%
2020/12/14	34	28.70	231	28.20	29.45	-197	161,575	-0.12%	大賣/鉅額交易
2020/12/11	45.4	27.83	123	27.92	27.15	-77.6	159,719	-0.05%	大賣/
2020/12/10	105.6	28.87	35.2	28.76	28.90	70.3	156,348	0.04%	大買/
2020/12/09	43	27.78	332.2	28.13	28.50	-289.2	157,119	-0.18%	大賣/鉅額交易
2020/12/08	24	26.50	69.6	26.03	26.65	-45.6	154,716	-0.03%
2020/12/07	6.1	23.93	24	24.52	24.25	-17.9	149,613	-0.01%
2020/12/04	22	24.31	3	24.62	24.20	19	148,675	0.01%
2020/12/03	30	24.76	31	24.56	24.75	-1	148,725	0.00%
2020/12/02	6	24.42	37	24.50	24.65	-31	150,359	-0.02%
2020/12/01	25	23.96	14	23.87	24.30	11	149,880	0.01%
2020/11/30	229	25.13	10	25.10	24.70	219	148,944	0.15%	大買/鉅額交易
2020/11/27	9	24.65	116.4	25.01	25.10	-107.4	147,374	-0.07%	大賣/鉅額交易
2020/11/26	63.1	24.44	15.5	24.49	24.65	47.6	146,402	0.03%
2020/11/25	28	23.84	30	23.97	23.85	-2	145,358	0.00%
2020/11/24	40	23.45	10	23.33	23.15	30	142,622	0.02%
2020/11/23	26	23.15	226.3	23.30	23.45	-200.3	141,379	-0.14%	大賣/鉅額交易
2020/11/20	19	22.41	20	22.03	22.55	-1	141,017	0.00%
2020/11/19	246	21.90	52.5	22.07	21.95	193.5	142,743	0.14%	大買/鉅額交易
2020/11/18	127	21.96	609.6	22.12	22.50	-482.6	140,647	-0.34%	大買/大賣/鉅額交易
2020/11/17	22	20.85	232	20.93	21.10	-210	137,819	-0.15%	大賣/鉅額交易
2020/11/16	42	20.35	64	20.49	20.50	-22	138,620	-0.02%
2020/11/13	72	20.12	344	20.63	20.10	-272	139,438	-0.20%	大賣/鉅額交易
2020/11/12	317	19.57	0.2	19.50	19.50	316.8	138,375	0.23%	大買/鉅額交易
2020/11/11	491	19.94	70	19.55	20.20	421	138,779	0.30%	大買/鉅額交易
2020/11/10	784	20.68	341	21.32	19.95	443	137,101	0.32%	大買/大賣/鉅額交易
2020/11/09	63	21.61	366	21.53	21.70	-303	131,851	-0.23%	大賣/鉅額交易
2020/11/06	54	19.91	77	20.24	20.35	-23	128,364	-0.02%
2020/11/05	30	19.84	130	19.85	19.80	-100	127,834	-0.08%	大賣/
2020/11/04	4	19.40	30	19.77	19.80	-26	126,762	-0.02%
2020/11/03	18	19.09	13	19.15	19.25	5	125,533	0.00%
2020/11/02	41	19.18	145	19.27	19.20	-104	124,190	-0.08%	大賣/鉅額交易
2020/10/30	8	19.00	51.1	19.09	18.90	-43.1	121,735	-0.04%
2020/10/29	25	18.59	220	18.92	18.95	-195	119,885	-0.16%	大賣/鉅額交易
2020/10/28	566	18.89	32	18.99	18.80	534	117,910	0.45%	大買/鉅額交易
2020/10/27	36	19.55	5	19.49	19.65	31	115,403	0.03%
2020/10/26	102.1	19.59	160	19.65	19.80	-57.9	113,934	-0.05%	大買/大賣/
2020/10/23	15	18.05	20	18.60	18.60	-5	109,416	0.00%
2020/10/22	17	17.74	6	17.75	17.90	11	106,951	0.01%
2020/10/21	35	17.94	19	17.87	17.85	16	106,336	0.02%
2020/10/20	11	17.82	16	17.90	17.95	-5	105,733	0.00%
2020/10/19	33	17.84	16	17.93	17.85	17	104,644	0.02%
2020/10/16	14	17.78	39	17.59	17.65	-25	103,316	-0.02%
2020/10/15	505	17.42	28	17.45	17.50	477	101,167	0.47%	大買/鉅額交易
2020/10/14	19	17.02	7	17.14	17.15	12	99,905	0.01%
2020/10/13	122	16.86	96	16.98	17.00	26	98,781	0.03%	大買/
2020/10/12	31	16.32	5	16.54	16.30	26	96,201	0.03%
2020/10/08	10	16.50	2	16.60	16.65	8	95,101	0.01%
2020/10/07	8	16.51	16	16.73	16.65	-8	94,341	-0.01%
2020/10/06	33	16.25	5	16.31	16.45	28	93,537	0.03%
2020/10/05	2	16.05	21.5	16.32	16.45	-19.5	92,554	-0.02%
2020/09/30	17	15.55	51	15.78	15.85	-34	90,775	-0.04%
2020/09/29	4	15.53	2	15.90	15.45	2	89,783	0.00%
2020/09/28	3	15.30	4	15.51	15.55	-1	88,723	0.00%
2020/09/25	52	15.29	599	15.23	15.40	-547	88,039	-0.62%	大賣/鉅額交易
2020/09/24	10	14.87	2.3	14.94	14.80	7.7	85,793	0.01%
2020/09/23	21	15.28	20	15.13	15.20	1	83,579	0.00%
2020/09/22	2.5	15.78	4	15.78	15.80	-1.5	79,654	0.00%
2020/09/21	10	15.82	22	15.91	15.80	-12	78,597	-0.02%
2020/09/18	28	16.09	3	16.05	16.05	25	77,335	0.03%
2020/09/17	39	16.18	14	16.45	16.10	25	76,254	0.03%
2020/09/16	26	15.93	11	15.87	16.10	15	74,588	0.02%
2020/09/15	4	16.70	17	16.70	16.90	-13	71,108	-0.02%
2020/09/14	133	17.02	57	17.33	16.50	76	69,318	0.11%	大買/
2020/09/11	65	18.82	25	18.39	17.70	40	64,199	0.06%
2020/09/10	13	19.09	43	19.05	19.05	-30	60,379	-0.05%
2020/09/09	22	18.85	35	19.03	19.00	-13	59,235	-0.02%
2020/09/08	24	18.59	17	18.62	18.70	7	57,847	0.01%
2020/09/07	75	19.20	12	19.43	18.80	63	55,986	0.11%
2020/09/04	3	18.35	8	18.58	18.80	-5	52,869	-0.01%
2020/09/03	50	18.05	74	17.74	18.20	-24	51,321	-0.05%
2020/09/02	4	17.44	15	17.38	17.60	-11	49,450	-0.02%
2020/09/01	86	17.11	56	17.41	17.20	30	48,390	0.06%
2020/08/31	587	17.39	45.3	17.37	17.40	541.7	46,838	1.16%	大買/鉅額交易
2020/08/28	17	16.33	2.6	16.54	16.35	14.4	43,576	0.03%
2020/08/27	16	16.37	4	16.33	16.25	12	42,409	0.03%
2020/08/26	5	16.33	20	16.55	16.45	-15	41,223	-0.04%
2020/08/25	3	16.02	54	15.99	16.30	-51	39,046	-0.13%
2020/08/24	12	15.19	4	15.31	15.20	8	34,943	0.02%
2020/08/21	12	15.40	34	15.30	15.20	-22	34,183	-0.06%
2020/08/20	51	14.86	60	15.66	15.00	-9	32,488	-0.03%
2020/08/19	19	15.43	39	15.59	15.40	-20	29,075	-0.07%
2020/08/18	32	15.10	213	15.11	15.20	-181	26,709	-0.68%	大賣/鉅額交易
2020/08/17	5	14.43	625	14.53	14.90	-620	23,874	-2.60%	大賣/鉅額交易
2020/08/14	2	13.05	425	12.88	13.55	-423	21,723	-1.95%	大賣/鉅額交易
2020/08/13	0	0.00	7	12.31	12.35	-7	19,151	-0.04%
2020/08/12	207	12.05	0	0.00	12.20	207	18,795	1.10%	大買/鉅額交易
2020/08/11	177	12.41	7	12.60	12.45	170	18,327	0.93%	大買/鉅額交易
2020/08/10	828	11.99	17	12.25	12.50	811	16,859	4.81%	大買/鉅額交易
2020/08/07	0	0.00	20	11.32	11.40	-20	15,756	-0.13%
2020/08/06	1	11.05	1	11.25	11.15	0	15,304	0.00%
2020/08/04	0	0.00	10	11.15	11.10	-10	15,317	-0.07%
2020/08/03	0	0.00	10	11.20	11.05	-10	15,322	-0.07%
2020/07/31	1	11.05	1	11.15	11.00	0	15,225	0.00%
2020/07/29	0	0.00	4	10.95	10.95	-4	15,078	-0.03%
2020/07/27	0	0.00	20	10.90	10.80	-20	15,648	-0.13%
2020/07/23	0	0.00	4	10.95	10.85	-4	16,104	-0.02%
2020/07/22	1	10.90	0	0.00	10.95	1	16,134	0.01%
2020/07/17	0	0.00	4	10.98	10.85	-4	16,106	-0.02%
2020/07/16	20.8	11.00	8.1	10.99	11.05	12.6	16,385	0.08%
2020/07/15	4	10.80	0	0.00	10.85	4	16,399	0.02%
2020/07/13	0	0.00	6	10.80	10.80	-6	16,520	-0.04%
2020/07/10	0	0.00	13	10.82	10.75	-13	16,836	-0.08%
2020/07/09	0	0.00	5	11.05	11.05	-5	16,775	-0.03%
2020/07/08	2	11.10	2	11.10	11.15	0	16,764	0.00%
2020/07/03	18	11.14	22	11.13	11.15	-4	16,619	-0.02%
2020/07/02	1	10.90	0	0.00	10.80	1	16,356	0.01%
2020/07/01	0	0.00	10	10.80	10.85	-10	16,423	-0.06%
2020/06/29	1	10.80	0	0.00	10.75	1	16,612	0.01%
2020/06/22	10	10.80	0	0.00	10.75	10	16,764	0.06%
2020/06/19	5	10.82	10	10.85	10.80	-5	16,841	-0.03%
2020/06/17	0	0.00	2	11.20	11.25	-2	16,616	-0.01%
2020/06/16	4	11.05	3	11.12	11.25	1	16,725	0.01%
2020/06/11	7	11.04	0	0.00	10.95	7	17,309	0.04%
2020/06/09	2	11.30	0	0.00	11.30	2	17,670	0.01%
2020/06/05	33	11.49	4	11.45	11.40	29	17,760	0.16%
2020/06/04	0	0.00	1	11.25	11.25	-1	17,751	-0.01%
2020/06/02	2	11.20	0	0.00	11.25	2	17,855	0.01%
2020/06/01	1	11.25	2	11.25	11.20	-1	18,068	-0.01%
2020/05/29	0	0.00	4	11.03	10.90	-4	17,956	-0.02%
2020/05/28	2	10.95	5	11.12	10.90	-3	17,750	-0.02%
2020/05/22	4	10.80	0	0.00	10.75	4	17,500	0.02%
2020/05/21	0	0.00	11	11.03	11.00	-11	17,444	-0.06%
2020/05/19	1	10.75	0	0.00	10.70	1	16,592	0.01%
2020/05/18	0	0.00	2	10.70	10.70	-2	16,605	-0.01%
2020/05/15	0	0.00	1	10.40	10.45	-1	16,581	-0.01%
2020/05/12	6	10.57	0	0.00	10.50	6	16,654	0.04%
2020/05/11	0	0.00	4	10.80	10.75	-4	16,641	-0.02%
2020/05/08	0	0.00	36	10.57	10.55	-36	16,543	-0.22%
2020/05/06	4	10.53	0	0.00	10.55	4	16,635	0.02%
2020/05/05	2	10.55	0	0.00	10.65	2	16,636	0.01%
2020/05/04	2	10.70	0	0.00	10.75	2	16,637	0.01%
2020/04/30	10	11.12	4	10.98	11.10	6	16,615	0.04%
2020/04/29	2	10.65	10	10.80	10.70	-8	16,169	-0.05%
2020/04/28	0	0.00	6	10.50	10.55	-6	15,964	-0.04%
2020/04/27	0	0.00	7	10.16	10.20	-7	16,250	-0.04%
2020/04/23	2	9.95	1	10.00	10.05	1	16,292	0.01%
2020/04/21	2	9.91	4.5	9.99	9.88	-2.5	16,366	-0.02%
2020/04/17	3	10.22	4	10.45	10.25	-1	16,085	-0.01%
2020/04/16	0	0.00	1	10.20	10.30	-1	16,326	-0.01%
2020/04/15	11	10.44	3	10.47	10.35	8	16,298	0.05%
2020/04/14	4	10.18	10	10.25	10.15	-6	15,993	-0.04%
2020/04/13	2	10.10	0	0.00	10.05	2	15,991	0.01%
2020/04/10	5	10.15	0	0.00	10.20	5	16,231	0.03%
2020/04/09	4	10.24	20	10.10	10.25	-16	16,548	-0.10%
2020/04/08	1	9.64	5	9.55	9.66	-4	16,231	-0.02%
2020/04/07	1	9.21	2	9.30	9.26	-1	16,073	-0.01%
2020/04/06	30	9.04	0	0.00	9.11	30	15,969	0.19%
2020/04/01	9	9.11	7	9.16	9.10	2	15,850	0.01%
2020/03/31	7	9.28	4.5	9.17	9.25	2.5	15,718	0.02%
2020/03/30	0.2	9.25	0	0.00	9.23	0.2	15,543	0.00%
2020/03/27	5	9.68	0	0.00	9.40	5	15,373	0.03%
2020/03/26	2	9.63	0	0.00	9.67	2	15,138	0.01%
2020/03/25	0	0.00	2	9.68	9.68	-2	15,140	-0.01%
2020/03/24	2	9.51	2	9.62	9.44	0	14,981	0.00%
2020/03/23	2	9.15	9	9.12	9.24	-7	15,121	-0.05%
2020/03/20	2	9.49	0	0.00	9.60	2	14,994	0.01%
2020/03/19	7	9.15	10	9.25	9.20	-3	14,834	-0.02%
2020/03/18	4	9.64	4	9.85	9.50	0	14,626	0.00%
2020/03/17	1	9.50	8	9.44	9.42	-7	14,397	-0.05%
2020/03/16	4	10.00	0	0.00	9.86	4	14,019	0.03%
2020/03/13	11	10.20	4	10.20	10.45	7	13,652	0.05%
2020/03/12	2	11.15	0	0.00	11.10	2	13,317	0.02%
2020/03/11	0	0.00	1	11.80	11.55	-1	13,052	-0.01%
2020/03/04	0	0.00	2.1	11.45	11.55	-2.1	12,447	-0.02%
2020/03/03	2	11.45	0	0.00	11.40	2	12,316	0.02%
2020/03/02	1	11.40	0	0.00	11.40	1	12,380	0.01%
2020/02/24	1	11.70	0	0.00	11.55	1	12,302	0.01%
2020/02/21	2	11.75	0	0.00	11.75	2	12,615	0.02%
2020/02/20	2	11.90	0	0.00	11.85	2	12,626	0.02%
2020/02/19	7	11.99	12	12.01	11.95	-5	12,545	-0.04%
2020/02/18	0	0.00	9	11.79	11.80	-9	12,318	-0.07%
2020/02/17	3	11.57	1	11.60	11.55	2	12,340	0.02%
2020/02/14	2	11.70	2	11.80	11.75	0	12,177	0.00%
2020/02/13	0	0.00	2	11.90	11.90	-2	12,232	-0.02%
2020/02/12	1	11.85	2	11.85	11.80	-1	12,237	-0.01%
2020/02/11	0	0.00	2	11.70	11.65	-2	12,133	-0.02%
2020/02/07	4	11.70	0	0.00	11.65	4	12,421	0.03%
2020/02/06	2	11.85	2	11.95	11.95	0	12,973	0.00%
2020/02/04	0	0.00	90	11.55	11.60	-90	13,085	-0.69%
2020/01/31	6	11.88	0	0.00	11.75	6	13,329	0.05%
2020/01/30	6	11.85	124	11.80	11.80	-118	13,347	-0.88%	大賣/鉅額交易
2020/01/20	4	12.95	0	0.00	12.95	4	13,050	0.03%
2020/01/17	2	13.00	4	13.00	13.00	-2	13,144	-0.02%
2020/01/16	217	13.05	0	0.00	13.00	217	13,165	1.65%	大買/鉅額交易
2020/01/15	7	13.12	0	0.00	13.15	7	13,205	0.05%
2020/01/13	2	13.10	0	0.00	13.15	2	13,088	0.02%
2020/01/10	0	0.00	22	13.15	13.15	-22	13,087	-0.17%
2020/01/09	0	0.00	1	12.90	12.85	-1	12,620	-0.01%
2020/01/08	3	12.70	0	0.00	12.60	3	12,602	0.02%
2020/01/07	5	12.92	207	12.95	12.90	-202	12,458	-1.62%	大賣/鉅額交易
2020/01/06	19	13.11	10	13.13	13.00	9	12,401	0.07%
2020/01/03	15	12.85	16	12.91	13.00	-1	12,096	-0.01%
2020/01/02	1	12.75	7	12.64	12.70	-6	11,649	-0.05%
2019/12/31	2	12.40	4	12.40	12.40	-2	11,463	-0.02%
2019/12/30	0	0.00	3.5	12.52	12.50	-3.5	11,447	-0.03%
2019/12/25	1	12.45	9.5	12.45	12.55	-8.5	11,797	-0.07%
2019/12/24	90	12.50	0	0.00	12.50	90	11,905	0.76%
2019/12/20	2	12.45	0	0.00	12.40	2	11,969	0.02%
2019/12/19	1	12.50	0	0.00	12.50	1	12,072	0.01%
2019/12/18	0	0.00	4	12.68	12.65	-4	11,984	-0.03%
2019/12/16	5	12.35	7	12.45	12.45	-2	11,701	-0.02%
2019/12/13	0	0.00	5	12.25	12.40	-5	11,696	-0.04%
2019/12/09	0	0.00	5	12.30	12.20	-5	11,742	-0.04%
2019/12/06	2	12.25	5	12.25	12.25	-3	11,693	-0.03%
2019/12/05	5	12.35	30	12.33	12.35	-25	11,600	-0.22%
2019/12/04	4	12.35	0	0.00	12.35	4	11,313	0.04%
2019/12/03	0	0.00	2	12.45	12.45	-2	11,336	-0.02%
2019/12/02	2	12.30	2	12.35	12.30	0	11,381	0.00%
2019/11/28	0	0.00	10	12.58	12.55	-10	11,148	-0.09%
2019/11/27	0	0.00	2	12.55	12.55	-2	11,136	-0.02%
2019/11/26	0	0.00	5	12.50	12.50	-5	10,997	-0.05%
2019/11/22	12	12.43	0	0.00	12.40	12	10,857	0.11%
2019/11/21	5	12.50	0	0.00	12.55	5	10,902	0.05%
2019/11/20	0	0.00	34.5	12.77	12.85	-34.5	10,885	-0.32%
2019/11/19	0	0.00	8	12.51	12.50	-8	10,607	-0.08%
2019/11/14	5	12.35	0	0.00	12.35	5	10,800	0.05%
2019/11/13	5	12.55	0	0.00	12.60	5	10,919	0.05%
2019/11/08	2	12.70	0	0.00	12.75	2	11,311	0.02%
2019/11/07	10	12.70	0	0.00	12.65	10	11,364	0.09%
2019/11/05	2	12.45	2	12.60	12.65	0	11,154	0.00%
2019/11/01	0	0.00	5	12.60	12.50	-5	10,651	-0.05%
2019/10/30	10	12.55	0	0.00	12.60	10	11,159	0.09%
2019/10/29	2	12.80	0	0.00	12.70	2	10,954	0.02%
2019/10/25	3	13.30	5	13.10	13.20	-2	11,122	-0.02%
2019/10/23	2	13.23	0	0.00	13.20	2	11,233	0.02%
2019/10/21	0.3	13.15	0	0.00	13.25	0.3	11,346	0.00%
2019/10/18	0	0.00	28	13.15	13.15	-28	12,024	-0.23%
2019/10/16	0.2	12.90	0	0.00	13.00	0.2	12,308	0.00%
2019/10/08	5	12.75	0	0.00	12.70	5	12,213	0.04%
2019/10/03	3	12.75	600	12.75	12.70	-597	12,315	-4.85%	大賣/鉅額交易
2019/09/27	0	0.00	0.4	13.00	13.00	-0.4	12,493	0.00%
2019/09/26	1.3	13.14	0	0.00	13.10	1.3	12,573	0.01%
2019/09/24	0	0.00	400	13.15	13.05	-400	13,149	-3.04%	大賣/鉅額交易
2019/09/19	4	13.06	0	0.00	13.10	4	13,148	0.03%
2019/09/18	1	13.20	0	0.00	13.10	1	13,170	0.01%
2019/09/17	3	12.97	0	0.00	13.05	3	13,234	0.02%
2019/09/16	5	13.00	200	13.10	13.00	-195	13,336	-1.46%	大賣/鉅額交易
2019/09/10	0	0.00	2	13.10	13.15	-2	13,246	-0.02%
2019/09/06	0.4	13.05	13.3	13.00	13.15	-12.9	13,126	-0.10%
2019/09/05	0	0.00	3	13.00	13.05	-3	13,032	-0.02%
2019/09/04	4	12.80	0	0.00	12.90	4	12,923	0.03%
2019/09/02	3	12.85	0	0.00	12.85	3	12,927	0.02%
2019/08/30	5	12.70	0	0.00	12.85	5	12,900	0.04%
2019/08/27	0	0.00	141	12.60	12.65	-141	12,898	-1.09%	大賣/鉅額交易
2019/08/22	2	12.75	0	0.00	12.70	2	12,850	0.02%
2019/08/20	0	0.00	0.6	12.50	12.50	-0.6	12,885	0.00%
2019/08/16	0	0.00	0.5	12.60	12.65	-0.5	12,780	0.00%
2019/08/15	110	12.65	10	12.60	12.65	100	12,550	0.80%	大買/
2019/08/14	40	12.83	7	13.15	12.90	33	12,447	0.27%
2019/08/13	0.6	13.10	10.8	13.29	13.10	-10.3	12,140	-0.08%
2019/08/12	0	0.00	231.2	13.35	13.35	-231.2	12,134	-1.90%	大賣/鉅額交易
2019/08/07	20	13.35	0	0.00	13.35	20	12,144	0.16%
2019/08/06	2	13.10	0	0.00	13.25	2	12,195	0.02%
2019/08/02	49	13.52	0	0.00	13.40	49	12,013	0.41%
2019/08/01	85	14.11	0	0.00	14.10	85	11,675	0.73%
2019/07/31	5	14.25	0	0.00	14.40	5	11,636	0.04%
2019/07/30	207	14.25	107	14.60	14.25	100	11,591	0.86%	大買/大賣/
2019/07/29	0	0.00	3	14.15	14.20	-3	11,589	-0.03%
2019/07/26	220	14.00	0	0.00	14.00	220	11,462	1.92%	大買/鉅額交易
2019/07/25	4	14.05	104	14.15	14.10	-100	11,566	-0.86%	大賣/
2019/07/24	6	13.85	0	0.00	13.75	6	11,420	0.05%
2019/07/23	1	14.05	10	13.90	14.00	-9	11,295	-0.08%
2019/07/22	200	13.75	15	14.06	14.15	185	11,146	1.66%	大買/鉅額交易
2019/07/18	1,000	13.53	0	0.00	13.50	1,000	10,554	9.48%	大買/鉅額交易
2019/07/16	0	0.00	1	13.40	13.45	-1	11,011	-0.01%
2019/07/15	10	13.14	30	13.25	13.35	-20	11,357	-0.18%
2019/07/12	33	13.30	1	13.20	13.25	32	11,481	0.28%
2019/07/11	4	13.41	0	0.00	13.40	4	11,655	0.03%
2019/07/10	0	0.00	40	13.45	13.45	-40	11,847	-0.34%
2019/07/09	21	13.35	0	0.00	13.40	21	12,327	0.17%
2019/07/08	3	13.37	0	0.00	13.30	3	12,318	0.02%
2019/07/05	3	13.35	0	0.00	13.55	3	12,131	0.02%
2019/07/04	0	0.00	212	13.50	13.50	-212	11,989	-1.77%	大賣/鉅額交易
2019/07/03	1	13.40	0	0.00	13.40	1	11,851	0.01%
2019/07/02	3	13.25	1	13.20	13.30	2	11,767	0.02%
2019/07/01	112	12.84	22	12.95	13.10	90	11,539	0.78%	大買/
2019/06/27	0	0.00	1	12.70	12.65	-1	11,223	-0.01%
2019/06/26	100	12.65	0	0.00	12.60	100	11,197	0.89%
2019/06/21	20	12.50	0	0.00	12.45	20	11,358	0.18%
2019/06/20	26	12.45	110	12.45	12.50	-84	11,438	-0.73%	大賣/
2019/06/13	4	12.13	0	0.00	12.10	4	11,308	0.04%
2019/06/12	100	12.05	0	0.00	12.05	100	11,397	0.88%
2019/06/10	0	0.00	1,199	11.98	12.05	-1,199	11,452	-10.47%	大賣/鉅額交易
2019/06/06	0	0.00	2	11.95	11.95	-2	11,392	-0.02%
2019/06/05	0.2	12.00	80	12.00	12.00	-79.8	11,442	-0.70%
2019/06/04	0	0.00	200	11.90	12.00	-200	11,425	-1.75%	大賣/鉅額交易
2019/06/03	0	0.00	500	11.95	11.95	-500	11,386	-4.39%	大賣/鉅額交易
2019/05/31	0	0.00	365	12.04	12.10	-365	11,382	-3.21%	大賣/鉅額交易
2019/05/30	15	11.85	0	0.00	11.90	15	11,414	0.13%
2019/05/29	0	0.00	0.2	11.95	11.90	-0.2	11,482	0.00%
2019/05/28	50	11.97	150	12.00	11.90	-100	11,758	-0.85%	大賣/
2019/05/27	0	0.00	50	12.10	12.05	-50	11,810	-0.42%
2019/05/21	0	0.00	5.2	12.15	12.25	-5.2	12,274	-0.04%
2019/05/17	10	12.10	0	0.00	12.05	10	12,242	0.08%
2019/05/16	2	12.30	2	12.40	12.30	0	12,273	0.00%
2019/05/15	0	0.00	2	12.45	12.40	-2	12,304	-0.02%
2019/05/14	7	12.31	0	0.00	12.35	7	12,283	0.06%
2019/05/13	2	12.60	200	12.60	12.60	-198	12,168	-1.63%	大賣/鉅額交易
2019/05/09	5	12.64	0	0.00	12.60	5	12,018	0.04%
2019/05/08	4	12.75	0	0.00	12.95	4	11,830	0.03%
2019/05/07	0	0.00	10	13.10	13.00	-10	11,647	-0.09%
2019/05/06	410	13.22	0	0.00	13.05	410	11,436	3.58%	大買/鉅額交易
2019/05/03	104	13.65	0	0.00	13.70	104	10,955	0.95%	大買/鉅額交易
2019/05/02	200	13.65	5	13.70	13.75	195	10,789	1.81%	大買/鉅額交易
2019/04/30	2	13.45	0	13.45	13.55	2	10,535	0.02%
2019/04/29	703	13.35	0	0.00	13.40	703	10,393	6.76%	大買/鉅額交易
2019/04/26	1	13.15	0	0.00	13.30	1	10,284	0.01%
2019/04/25	0	0.00	0.2	13.30	13.40	-0.2	10,233	0.00%
2019/04/24	0	0.00	45	13.47	13.20	-45	10,129	-0.44%
2019/04/23	10	13.25	1	13.35	13.45	9	10,026	0.09%
2019/04/22	31	13.38	6	13.46	13.30	25	9,816	0.25%
2019/04/19	0	0.00	12	12.85	12.95	-12	9,401	-0.13%
2019/04/18	100	12.60	0	0.00	12.60	100	8,979	1.11%
2019/04/17	0	0.00	181	12.70	12.70	-181	8,847	-2.05%	大賣/鉅額交易
2019/04/15	0	0.00	12	12.53	12.60	-12	8,450	-0.14%
2019/04/11	2	12.15	12	12.26	12.20	-10	8,020	-0.12%
2019/04/08	0	0.00	21	12.05	12.05	-21	8,021	-0.26%
2019/03/27	4	11.70	0	0.00	11.70	4	8,052	0.05%
2019/03/25	0	0.00	30.9	12.05	11.90	-30.9	7,976	-0.39%
2019/03/22	0	0.00	18	12.20	12.25	-18	8,072	-0.22%
2019/03/20	0	0.00	20	12.15	12.15	-20	8,494	-0.24%
2019/03/19	2	12.10	0	0.00	12.15	2	8,523	0.02%
2019/03/15	0	0.00	25	12.10	12.20	-25	8,818	-0.28%
2019/03/14	0	0.00	1	12.10	12.05	-1	8,766	-0.01%
2019/03/11	20	12.20	0	0.00	12.20	20	9,543	0.21%
2019/03/08	1	12.10	0	0.00	12.15	1	10,064	0.01%
2019/03/04	3	12.42	0	0.00	12.40	3	11,900	0.03%
2019/02/27	1	12.50	34	12.54	12.45	-33	11,874	-0.28%
2019/02/25	30	12.30	0	0.00	12.25	30	11,552	0.26%
2019/02/22	1	12.10	0	0.00	12.15	1	11,516	0.01%
2019/02/15	30	11.95	0	0.00	11.85	30	11,419	0.26%
2019/02/14	20	11.90	0	0.00	11.90	20	11,375	0.18%
2019/01/25	0	0.00	5	12.05	12.05	-5	11,464	-0.04%
2019/01/22	0	0.00	2	12.10	12.10	-2	11,772	-0.02%
2019/01/21	0	0.00	5	12.15	12.05	-5	11,868	-0.04%
2019/01/18	2	12.10	0	0.00	12.05	2	11,933	0.02%
2019/01/17	2	11.95	0	0.00	12.00	2	12,116	0.02%
2019/01/16	1	12.00	7	12.10	12.00	-6.1	12,202	-0.05%
2019/01/15	0	0.00	5	12.05	12.10	-5	12,229	-0.04%
2019/01/09	0	0.00	3	12.05	12.05	-3	12,471	-0.02%
2019/01/07	0	0.00	2	11.85	11.95	-2	12,443	-0.02%
2019/01/04	6	11.58	20	11.55	11.60	-14	12,540	-0.11%
2019/01/03	1	11.90	0	0.00	11.85	1	12,761	0.01%
2019/01/02	0	0.00	10	11.90	11.90	-10	12,768	-0.08%
2018/12/27	15	12.00	5	12.00	12.00	10	12,791	0.08%
2018/12/21	2	12.00	0	0.00	12.05	2	12,750	0.02%
2018/12/19	22	12.55	0	0.00	12.55	22	12,524	0.18%
2018/12/18	5	12.55	73	12.53	12.50	-68	12,435	-0.55%
2018/12/17	0	0.00	36	12.84	12.85	-36	12,300	-0.29%
2018/12/14	0	0.00	2	12.45	12.50	-2	12,009	-0.02%
2018/12/13	25	12.27	0	0.00	12.50	25	12,011	0.21%
2018/12/12	30	12.10	0	0.00	12.15	30	11,644	0.26%
2018/12/11	102	12.02	0	0.00	12.05	102	11,561	0.88%	大買/鉅額交易
2018/12/10	6	11.84	0	0.00	11.80	6	11,391	0.05%
2018/12/07	120	11.99	20	12.00	12.00	100	11,284	0.89%	大買/
2018/12/04	0	0.00	7	12.20	12.25	-7	10,963	-0.06%
2018/12/03	0	0.00	3	12.00	11.95	-3	10,609	-0.03%
2018/11/30	1.2	11.68	6	11.83	11.65	-4.8	10,062	-0.05%
2018/11/29	5	12.01	0	0.00	12.00	5	9,059	0.06%
2018/11/28	0	0.00	260	12.10	12.15	-260	8,833	-2.94%	大賣/鉅額交易
2018/11/27	150	11.57	0	0.00	11.75	150	8,377	1.79%	大買/鉅額交易
2018/11/23	100	11.53	0	0.00	11.45	100	8,107	1.23%
2018/11/22	1	11.60	0	0.00	11.60	1	8,228	0.01%
2018/11/21	0	0.00	5	11.75	11.70	-5	8,322	-0.06%
2018/11/19	1	11.65	0	0.00	11.70	1	8,201	0.01%
2018/11/16	0	0.00	2	11.63	11.70	-2	8,206	-0.02%
2018/11/15	0	0.00	0.1	11.70	11.70	-0.1	8,162	0.00%
2018/11/14	9	11.46	0	0.00	11.70	9	8,118	0.11%
2018/11/08	2	11.40	2.2	11.36	11.40	-0.2	8,073	0.00%
2018/11/02	0	0.00	0.1	11.35	11.35	-0.1	8,002	0.00%
2018/10/25	5	11.50	0	0.00	11.40	5	8,166	0.06%
2018/10/24	0	0.00	5	12.00	11.85	-5	8,005	-0.06%
2018/10/23	3	11.87	0	0.00	11.85	3	8,012	0.04%
2018/10/22	0	0.00	15	12.20	12.20	-15	8,002	-0.19%
2018/10/18	2	12.28	0	0.00	12.15	2	7,878	0.03%
2018/10/17	1	11.80	1	11.70	11.70	0	7,784	0.00%
2018/10/16	1	11.75	0	0.00	11.75	1	7,790	0.01%
2018/10/11	30	11.88	0	0.00	11.55	30	7,688	0.39%
2018/09/13	1	12.30	0	0.00	12.35	1	8,809	0.01%
2018/09/12	0	0.00	50	12.20	12.20	-50	8,844	-0.57%
2018/09/07	0	0.00	48	12.54	12.35	-48	8,996	-0.53%
2018/09/06	4	12.63	0	0.00	12.60	4	8,936	0.04%
2018/09/05	5	12.80	0	0.00	12.70	5	8,928	0.06%
2018/09/04	2	12.80	0	0.00	12.90	2	8,931	0.02%
2018/08/31	5	12.85	0	0.00	13.05	5	9,105	0.05%
2018/08/30	98	12.90	0	0.00	12.85	98	9,112	1.08%
2018/08/29	0	0.00	2	13.10	13.00	-2	9,103	-0.02%
2018/08/22	0	0.00	3	13.55	13.65	-3	9,155	-0.03%
2018/08/17	5	13.15	0	0.00	13.00	5	9,325	0.05%
2018/08/15	10	13.30	0	0.00	13.30	10	9,503	0.11%
2018/08/13	67	13.70	2	13.55	13.45	65	10,142	0.64%
2018/08/10	10	13.93	67	13.90	13.90	-57	10,133	-0.56%
2018/08/08	15	14.25	0	0.00	14.15	15	10,192	0.15%
2018/08/06	0	0.00	13	14.10	14.40	-13	10,217	-0.13%
2018/08/01	10	14.18	2	14.20	14.15	8	10,196	0.08%
2018/07/31	0	0.00	1	13.80	13.85	-1	10,106	-0.01%
2018/07/30	15	13.82	0	0.00	13.75	15	10,216	0.15%
2018/07/27	5	13.65	0	0.00	13.80	5	10,222	0.05%
2018/07/26	6	13.55	0	0.00	13.60	6	10,251	0.06%
2018/07/25	10	13.55	0	0.00	13.45	10	10,353	0.10%
2018/07/23	0	0.00	3	13.30	13.30	-3	10,814	-0.03%
2018/07/19	1	13.45	0	0.00	13.45	1	11,111	0.01%
2018/07/18	11	13.33	0	0.00	13.40	11	11,359	0.10%
2018/07/17	4	13.13	0	0.00	13.20	4	11,352	0.04%
2018/07/16	3	13.00	0	0.00	13.00	3	11,369	0.03%
2018/07/12	2	12.90	0	0.00	12.90	2	11,588	0.02%
2018/07/06	6	12.76	0	0.00	12.85	6	11,718	0.05%
2018/07/05	3	13.00	0	0.00	12.90	3	11,719	0.03%
2018/07/04	5	13.10	0	0.00	13.10	5	11,759	0.04%
2018/07/02	0	0.00	5	13.25	13.35	-5	11,812	-0.04%
2018/06/29	8	12.93	0	0.00	13.00	8	11,668	0.07%
2018/06/28	5	12.83	0	0.00	12.95	5	11,482	0.04%
2018/06/26	2	13.45	0	0.00	13.30	2	11,309	0.02%
2018/06/25	1	13.90	281	13.90	13.80	-280	11,240	-2.49%	大賣/鉅額交易
2018/06/22	1	14.15	0	0.00	14.10	1	11,204	0.01%
2018/06/12	13	14.75	0	0.00	14.75	13	12,633	0.10%
2018/06/05	0	0.00	2	14.95	15.00	-2	13,099	-0.02%
2018/06/04	0	0.00	5	14.95	14.95	-5	13,119	-0.04%
2018/06/01	2	14.75	10	14.78	14.90	-8	13,142	-0.06%
2018/05/31	0	0.00	4	14.70	14.85	-4	13,396	-0.03%
2018/05/30	1,005	14.80	1	14.75	14.75	1,004	13,509	7.43%	大買/鉅額交易
2018/05/29	6	15.29	1	15.05	15.05	5	13,537	0.04%
2018/05/28	0	0.00	3	15.33	15.35	-3	13,735	-0.02%
2018/05/25	0	0.00	20	15.15	15.10	-20	13,828	-0.14%
2018/05/23	0	0.00	40	15.54	15.25	-40	13,882	-0.29%
2018/05/22	1	15.75	0	0.00	15.40	1	13,950	0.01%
2018/05/21	32	15.05	3	15.10	15.10	29	13,550	0.21%
2018/05/18	0	0.00	10	14.75	14.90	-10	13,621	-0.07%
2018/05/14	5	14.60	5	14.60	14.65	0	15,200	0.00%
2018/05/10	0	0.00	14	15.10	14.95	-14	15,718	-0.09%
2018/05/02	3	15.10	0	0.00	15.05	3	16,161	0.02%
2018/04/30	5	14.90	5	14.99	15.10	0	16,509	0.00%
2018/04/26	5	14.45	0	0.00	14.20	5	17,170	0.03%
2018/04/24	71	14.55	0	0.00	14.55	71	17,631	0.40%
2018/04/20	0	0.00	18	14.96	14.95	-18	18,094	-0.10%
2018/04/16	11	14.94	0	0.00	14.90	11	19,295	0.06%
2018/04/12	3	15.00	0	0.00	15.00	3	20,260	0.01%
2018/04/10	5	15.15	0	0.00	15.10	5	24,086	0.02%
2018/04/03	0	0.00	14	15.08	15.15	-14	28,495	-0.05%
2018/03/31	20	15.15	0	0.00	15.15	20	28,786	0.07%
2018/03/29	1	15.05	19	15.12	15.05	-18	29,102	-0.06%
2018/03/28	200	15.10	0	0.00	15.10	200	29,124	0.69%	大買/鉅額交易
2018/03/27	1	15.25	0	0.00	15.30	1	29,139	0.00%
2018/03/23	0	0.00	100	15.40	15.40	-100	29,609	-0.34%
2018/03/22	0	0.00	61	15.95	15.75	-61	29,682	-0.21%
2018/03/20	2	16.13	10	16.10	16.15	-8	29,294	-0.03%
2018/03/19	0	0.00	2	16.13	16.20	-2	29,292	-0.01%
2018/03/15	2	15.65	0	0.00	15.60	2	29,131	0.01%
2018/03/14	0	0.00	1	15.65	15.70	-1	29,378	0.00%
2018/03/13	33	15.73	1	15.70	15.70	32	29,749	0.11%
2018/03/12	1	15.80	10	15.85	15.85	-9	31,022	-0.03%
2018/03/09	0	0.00	3	15.50	15.45	-3	31,322	-0.01%
2018/03/08	0	0.00	2	15.15	15.10	-2	31,526	-0.01%
2018/03/06	116	15.10	8	15.35	15.05	108	32,372	0.33%	大買/鉅額交易
2018/03/05	5	15.38	0	0.00	15.20	5	32,372	0.02%
2018/03/02	3	15.55	0	0.00	15.55	3	32,368	0.01%
2018/03/01	12	15.77	6	15.83	15.90	6	32,670	0.02%
2018/02/27	15	15.55	12	15.61	15.45	3	32,580	0.01%
2018/02/26	15	15.60	0	0.00	15.45	15	32,608	0.05%
2018/02/23	1	15.75	0	0.00	15.50	1	32,621	0.00%
2018/02/22	0	0.00	10	15.55	15.60	-10	32,912	-0.03%
2018/02/21	0	0.00	22	15.38	15.50	-22	32,819	-0.07%
2018/02/12	20	15.13	0	0.00	15.10	20	32,807	0.06%
2018/02/09	11	14.77	6	15.17	15.10	5	32,797	0.02%
2018/02/08	14	15.30	0	0.00	15.25	14	32,727	0.04%
2018/02/07	22	15.62	50	15.83	15.50	-28	32,820	-0.09%
2018/02/06	63	15.51	1	15.65	15.30	62	33,097	0.19%
2018/02/05	5	16.35	4	16.40	16.45	1	32,631	0.00%
2018/02/02	3	16.85	1	17.05	16.80	2	32,616	0.01%
2018/01/30	5	17.30	0	0.00	17.20	5	33,901	0.01%
2018/01/25	20	17.35	0	0.00	17.40	20	34,056	0.06%
2018/01/24	3	17.50	3.3	17.55	17.60	-0.3	34,671	0.00%
2018/01/23	11	17.16	0	0.00	17.15	11	34,505	0.03%
2018/01/22	12.2	17.74	10	17.65	17.50	2.2	34,772	0.01%
2018/01/19	8	17.96	22	18.10	18.05	-14	34,455	-0.04%
2018/01/18	12	18.12	0	0.00	18.10	12	34,640	0.03%
2018/01/17	1	18.05	30	18.10	18.05	-29	34,805	-0.08%
2018/01/16	15	17.86	0	0.00	17.80	15	35,518	0.04%
2018/01/11	10	17.95	10	18.14	17.85	0	35,930	0.00%
2018/01/10	12	17.88	2	17.90	17.75	10	35,893	0.03%
2018/01/09	36	18.17	3	18.25	18.20	33	35,609	0.09%
2018/01/08	49	18.30	251.4	18.43	18.40	-202.4	35,487	-0.57%	大賣/鉅額交易
2018/01/05	138	18.62	120	18.60	18.70	18	35,212	0.05%	大買/大賣/
2018/01/04	119	17.59	90	18.01	18.15	29	32,858	0.09%	大買/
2018/01/03	47	17.82	195	18.17	17.70	-148	31,810	-0.47%	大賣/鉅額交易
2018/01/02	3	16.90	55	17.76	17.95	-52	29,691	-0.18%