長榮 (2603)-富邦-景美券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
205.5
漲跌
▲12.0
漲幅
+6.20%
成交量
154,363張
產業
上市航運類股
4703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	29	112.09	59.2	114.70	118.50	-30.2	33,494	-0.09%
2023/09/14	11	108.59	22.9	108.74	109.50	-11.9	32,626	-0.04%
2023/09/13	0.2	106.00	0.1	106.00	106.50	0.1	32,821	0.00%
2023/09/12	0.2	106.00	1	106.00	106.50	-0.8	33,615	0.00%
2023/09/11	0.1	106.00	6.2	105.58	106.50	-6.1	33,978	-0.02%
2023/09/08	5.1	107.28	0	0.00	107.00	5.1	34,493	0.01%
2023/09/06	3.4	107.35	1	107.00	107.00	2.4	35,038	0.01%
2023/09/05	13	107.50	13.1	108.04	108.50	-0.1	35,164	0.00%
2023/09/04	0	0.00	19.1	107.45	107.50	-19.1	35,576	-0.05%
2023/09/01	2.7	105.69	1	106.00	105.50	1.7	35,625	0.00%
2023/08/31	1	106.00	1	106.00	106.50	0	35,862	0.00%
2023/08/30	5	106.00	24	105.50	105.50	-19	36,167	-0.05%
2023/08/29	2	105.50	0	0.00	105.50	2	36,398	0.01%
2023/08/28	0.1	105.00	1	104.50	105.00	-0.9	36,584	0.00%
2023/08/25	4	106.13	5	106.60	105.50	-1	36,830	0.00%
2023/08/24	4.1	106.24	2.6	106.31	106.00	1.5	37,012	0.00%
2023/08/23	1	106.50	2	107.00	106.50	-1	37,332	0.00%
2023/08/22	2.2	106.09	7	106.36	106.50	-4.8	37,581	-0.01%
2023/08/21	29	106.14	18.6	105.04	105.00	10.4	37,731	0.03%
2023/08/18	53	109.13	126.3	108.59	107.00	-73.2	37,575	-0.19%	大賣/
2023/08/17	10	105.30	13.2	104.13	106.00	-3.2	36,942	-0.01%
2023/08/16	13.3	103.98	7.6	104.57	104.00	5.7	36,917	0.02%
2023/08/15	7	106.21	12	106.21	106.00	-5	36,768	-0.01%
2023/08/14	11.6	107.08	8.1	107.01	106.50	3.5	36,783	0.01%
2023/08/11	11.1	105.59	16	107.00	108.00	-4.9	36,707	-0.01%
2023/08/10	3	106.67	3	106.67	107.00	0	36,734	0.00%
2023/08/09	26.1	107.52	1	107.50	106.50	25.1	36,859	0.07%
2023/08/08	4.2	107.14	5.2	106.73	107.50	-1	36,719	0.00%
2023/08/07	20	105.12	9.4	105.48	106.50	10.6	36,651	0.03%
2023/08/04	13	106.54	15.8	107.73	109.00	-2.8	36,474	-0.01%
2023/08/02	7.6	104.26	3	104.67	105.00	4.6	36,055	0.01%
2023/08/01	10	104.30	5	105.40	105.50	5	35,949	0.01%
2023/07/31	43.5	105.87	19	104.63	104.00	24.5	35,838	0.07%
2023/07/28	9.1	107.11	24.7	106.49	107.50	-15.7	35,459	-0.04%
2023/07/27	18	102.89	17.5	103.08	103.00	0.5	35,471	0.00%
2023/07/26	21	102.07	26.5	102.39	102.00	-5.5	35,888	-0.02%
2023/07/25	5.2	100.05	5.3	99.74	99.70	0	35,577	0.00%
2023/07/24	7.2	99.48	4	99.78	99.30	3.2	35,591	0.01%
2023/07/21	57.1	100.93	59.5	100.12	101.00	-2.4	35,463	-0.01%
2023/07/20	19	99.72	46.5	100.36	101.00	-27.5	35,242	-0.08%
2023/07/19	53.2	99.26	30.6	98.37	98.10	22.6	34,939	0.06%
2023/07/18	18	99.23	16.1	99.04	98.60	1.9	34,607	0.01%
2023/07/17	4	98.53	8.7	98.73	98.40	-4.7	34,323	-0.01%
2023/07/14	16.3	97.76	25.2	98.06	96.50	-8.9	34,205	-0.03%
2023/07/13	69	96.88	46.5	97.20	95.90	22.5	34,165	0.07%
2023/07/12	31.7	100.81	43.1	100.57	100.50	-11.4	33,790	-0.03%
2023/07/11	15.9	103.22	27.1	103.98	104.00	-11.2	33,810	-0.03%
2023/07/10	88.3	104.97	5	104.60	104.50	83.3	33,576	0.25%
2023/07/07	9	106.61	22.7	107.83	108.00	-13.7	33,543	-0.04%
2023/07/06	91.2	105.93	37	106.43	106.50	54.2	33,027	0.16%
2023/07/05	107.3	105.97	57.8	105.39	107.00	49.5	32,746	0.15%	大買/
2023/07/04	140.1	106.97	122.5	107.15	105.50	17.6	31,898	0.06%	大買/大賣/
2023/07/03	78.1	100.13	93.3	101.85	102.50	-15.2	28,846	-0.05%
2023/06/30	39.9	91.59	44.4	91.88	93.50	-4.5	27,771	-0.02%
2023/06/29	184.1	155.19	281.5	154.58	155.00	-97.4	25,531	-0.38%	大買/大賣/
2023/06/28	66.6	158.33	21.2	157.67	157.50	45.4	23,792	0.19%
2023/06/27	4	160.92	166.3	161.12	161.00	-162.3	23,207	-0.70%	大賣/鉅額交易
2023/06/26	10.8	158.95	5.5	159.41	160.00	5.3	22,956	0.02%
2023/06/21	15.9	159.47	18	158.89	158.00	-2.1	22,405	-0.01%
2023/06/20	12.7	163.06	23	162.91	162.50	-10.3	22,028	-0.05%
2023/06/19	44.2	162.67	36	163.38	162.00	8.2	21,797	0.04%
2023/06/16	2.6	165.15	39.6	164.36	166.00	-37	21,478	-0.17%
2023/06/15	14	161.82	17.4	162.28	162.00	-3.4	21,093	-0.02%
2023/06/14	26.2	160.39	43.5	161.37	161.50	-17.3	21,133	-0.08%
2023/06/13	25.2	155.21	45.3	156.62	157.00	-20.1	21,751	-0.09%
2023/06/12	88	154.41	36	153.53	155.50	52	23,770	0.22%
2023/06/09	4.7	153.99	6.2	154.34	155.00	-1.5	24,470	-0.01%
2023/06/08	12.6	154.44	21.4	154.63	154.00	-8.8	24,993	-0.04%
2023/06/07	3.1	151.02	0.1	151.50	151.00	3	25,857	0.01%
2023/06/06	42.1	151.88	40	151.45	151.50	2.1	26,019	0.01%
2023/06/05	20.1	151.01	1.1	151.05	151.00	19	26,045	0.07%
2023/06/02	13.5	152.78	10.2	153.00	152.50	3.3	26,017	0.01%
2023/06/01	23.1	153.26	7	153.50	153.50	16.1	26,177	0.06%
2023/05/31	4.6	154.71	3	156.50	153.00	1.6	26,502	0.01%
2023/05/30	45	154.92	74	155.65	153.50	-29	26,649	-0.11%
2023/05/29	3	155.50	51.3	156.68	157.00	-48.2	26,666	-0.18%
2023/05/26	2.8	152.71	25.5	152.94	152.50	-22.7	26,727	-0.09%
2023/05/25	30.7	150.25	1	150.50	150.00	29.7	26,905	0.11%
2023/05/24	14.3	151.93	0.1	152.00	151.50	14.2	27,177	0.05%
2023/05/23	15.3	152.04	0	0.00	151.50	15.3	27,736	0.05%
2023/05/22	21.1	153.51	9.6	153.68	153.50	11.5	27,619	0.04%
2023/05/19	8.8	151.06	13.2	150.58	150.50	-4.4	27,430	-0.02%
2023/05/18	23.5	151.61	12	152.00	151.00	11.5	27,342	0.04%
2023/05/17	9.2	151.40	0	0.00	151.00	9.2	27,418	0.03%
2023/05/16	13.1	151.38	2	151.00	151.00	11.1	27,540	0.04%
2023/05/15	5.6	151.56	5	152.00	152.50	0.6	27,598	0.00%
2023/05/12	3.2	152.03	6	152.50	152.50	-2.8	27,656	-0.01%
2023/05/11	16.2	151.44	0	0.00	151.00	16.2	27,729	0.06%
2023/05/10	1.3	154.23	15.4	154.00	155.00	-14.1	27,613	-0.05%
2023/05/09	2.2	151.23	5	151.20	151.00	-2.8	27,411	-0.01%
2023/05/08	34.4	150.49	32	150.27	151.00	2.4	27,731	0.01%
2023/05/05	31.5	151.48	2.1	151.27	151.50	29.4	28,099	0.10%
2023/05/04	9.2	151.88	18.1	150.45	150.50	-8.9	28,367	-0.03%
2023/05/03	47.5	150.53	3.4	151.71	150.00	44.1	28,270	0.16%
2023/05/02	73.9	155.94	33	157.59	155.50	40.9	27,680	0.15%
2023/04/28	6.2	162.00	8.1	162.06	161.50	-1.9	27,264	-0.01%
2023/04/27	34.1	159.07	32.2	158.79	159.00	1.9	27,278	0.01%
2023/04/26	8.5	159.71	2	160.00	160.00	6.5	27,299	0.02%
2023/04/25	9.3	163.41	0.2	164.75	162.00	9.1	27,227	0.03%
2023/04/24	34.5	165.02	32	165.00	165.00	2.5	27,297	0.01%
2023/04/21	40.1	166.70	31	169.60	166.00	9.1	27,427	0.03%
2023/04/20	9.3	169.89	10.4	170.43	170.50	-1.1	27,297	0.00%
2023/04/19	7.3	169.39	4	168.75	168.00	3.3	27,522	0.01%
2023/04/18	29.2	173.33	23.8	170.39	170.00	5.4	27,398	0.02%
2023/04/17	39.1	172.91	31.7	173.16	174.50	7.4	27,159	0.03%
2023/04/14	14.3	169.06	25.7	169.03	170.00	-11.4	26,921	-0.04%
2023/04/13	4	165.75	2.5	166.44	166.50	1.5	26,615	0.01%
2023/04/12	3.2	166.85	7	166.79	166.50	-3.8	26,726	-0.01%
2023/04/11	0	0.00	7.1	164.58	164.50	-7.1	26,529	-0.03%
2023/04/10	5	163.50	27.3	163.59	163.50	-22.3	26,684	-0.08%