長榮 (2603)-富邦-內湖券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
187.0
漲跌
▲6.0
漲幅
+3.31%
成交量
61,556張
產業
上市航運類股
4692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16.1	186.66	74.8	185.58	187.00	-58.7	36,888	-0.16%
2024/04/25	8.4	179.69	8.1	180.13	181.00	0.3	36,262	0.00%
2024/04/24	16.5	177.77	74.2	178.54	180.00	-57.6	36,522	-0.16%
2024/04/23	36.1	174.43	14.2	175.84	173.50	22	36,537	0.06%
2024/04/22	43.9	177.55	72.6	179.93	174.00	-28.7	36,681	-0.08%
2024/04/19	37.3	173.14	58.4	175.45	172.50	-21.1	36,159	-0.06%
2024/04/18	6.9	169.25	2.2	169.00	168.00	4.7	36,032	0.01%
2024/04/17	9.3	170.40	29.7	171.51	170.50	-20.4	36,093	-0.06%
2024/04/16	17.5	173.12	440.2	171.16	170.50	-422.7	36,505	-1.16%	大賣/鉅額交易
2024/04/15	12.5	176.99	59.1	177.71	178.00	-46.6	37,006	-0.13%
2024/04/12	6.1	175.40	11.1	176.27	176.50	-5	37,086	-0.01%
2024/04/11	1	174.00	58.2	174.14	175.00	-57.2	37,542	-0.15%
2024/04/10	7.4	171.36	17.4	171.86	169.00	-10	38,445	-0.03%
2024/04/09	1.1	171.97	25.6	171.63	171.00	-24.5	39,073	-0.06%
2024/04/08	28.1	166.68	5.2	167.43	168.00	22.9	39,673	0.06%
2024/04/03	15.4	165.76	19.8	166.02	165.00	-4.4	39,600	-0.01%
2024/04/02	26.9	164.69	23.8	165.48	165.50	3.1	39,719	0.01%
2024/04/01	62.6	169.88	39	169.51	167.50	23.6	39,542	0.06%
2024/03/29	68.1	173.62	112.1	175.63	172.00	-44	39,509	-0.11%	大賣/
2024/03/28	39	175.62	44.3	176.77	176.00	-5.3	39,026	-0.01%
2024/03/27	20.5	174.07	25.3	175.44	175.50	-4.8	38,886	-0.01%
2024/03/26	32.4	170.10	29.1	171.16	171.50	3.3	39,666	0.01%
2024/03/25	11.4	173.15	25.1	173.79	173.50	-13.7	40,019	-0.03%
2024/03/22	93.6	171.16	34.6	172.78	170.00	59	40,849	0.14%
2024/03/21	81.2	175.86	50.4	176.76	175.00	30.8	41,611	0.07%
2024/03/20	159.5	180.36	131.2	181.73	176.00	28.2	41,532	0.07%	大買/大賣/
2024/03/19	47.4	171.44	57.7	171.29	177.00	-10.3	40,415	-0.03%
2024/03/18	58.4	163.04	48.5	164.26	164.50	9.8	39,780	0.02%
2024/03/15	161.8	168.33	83.9	167.97	166.50	77.9	40,039	0.19%	大買/
2024/03/14	89.7	184.32	46.9	185.36	183.50	42.8	38,795	0.11%
2024/03/13	64	191.79	41.2	192.02	191.00	22.8	38,018	0.06%
2024/03/12	16.1	185.32	50.8	185.45	187.50	-34.6	37,317	-0.09%
2024/03/11	36.7	180.09	20.2	181.65	180.00	16.5	36,896	0.04%
2024/03/08	153.8	180.92	116.8	181.89	179.50	36.9	36,775	0.10%	大買/大賣/
2024/03/07	27	176.46	128.4	176.56	177.50	-101.4	36,257	-0.28%	大賣/鉅額交易
2024/03/06	30	171.32	23	172.28	171.50	7	35,864	0.02%
2024/03/05	123.7	172.36	30.6	173.46	173.50	93.1	35,697	0.26%	大買/
2024/03/04	360.6	169.46	59.7	168.03	172.00	300.9	35,258	0.85%	大買/鉅額交易
2024/03/01	11.6	165.06	25.2	165.76	165.00	-13.5	34,722	-0.04%
2024/02/29	10.4	164.98	33.7	165.15	165.50	-23.3	34,435	-0.07%
2024/02/27	8.5	160.92	16.4	160.67	159.50	-7.9	33,938	-0.02%
2024/02/26	21.5	159.45	18	159.25	160.00	3.5	33,830	0.01%
2024/02/23	34.6	161.90	31.5	161.08	159.50	3.2	33,829	0.01%
2024/02/22	14	160.93	64.1	160.83	162.50	-50.1	33,543	-0.15%
2024/02/21	11	156.36	16.8	156.72	155.00	-5.8	32,882	-0.02%
2024/02/20	9.2	153.42	38.1	153.04	153.50	-28.9	32,583	-0.09%
2024/02/19	34.2	148.50	10.2	148.49	149.00	24	32,553	0.07%
2024/02/16	12.8	149.52	16	149.31	148.00	-3.2	32,785	-0.01%
2024/02/15	30.2	147.55	23.4	147.78	149.00	6.8	33,361	0.02%
2024/02/05	2.2	151.00	5	151.90	152.00	-2.8	33,037	-0.01%
2024/02/02	43.1	151.20	20	151.60	150.00	23.1	32,998	0.07%
2024/02/01	27.7	156.08	41.2	155.37	157.00	-13.5	32,542	-0.04%
2024/01/31	17	150.83	13	150.81	150.50	4	32,117	0.01%
2024/01/30	12.2	152.07	13.1	151.78	151.50	-0.9	32,035	0.00%
2024/01/29	11.9	150.43	9.3	150.82	151.50	2.6	32,167	0.01%
2024/01/26	36.9	151.09	31.4	151.64	151.00	5.5	32,157	0.02%
2024/01/25	24.6	152.04	17.1	152.00	151.50	7.5	32,011	0.02%
2024/01/24	12.4	154.23	22.2	154.89	153.50	-9.8	31,874	-0.03%
2024/01/23	47.1	153.68	24.4	153.23	152.50	22.7	31,848	0.07%
2024/01/22	51.1	150.38	75	150.54	152.50	-23.9	31,840	-0.07%
2024/01/19	17.3	155.24	12	155.00	155.00	5.3	31,526	0.02%
2024/01/18	23	156.65	247.4	156.07	158.00	-224.4	31,319	-0.72%	大賣/鉅額交易
2024/01/17	33.8	151.75	174.1	152.67	152.50	-140.3	30,863	-0.45%	大賣/鉅額交易
2024/01/16	70.8	156.02	18.3	156.63	153.50	52.5	30,351	0.17%
2024/01/15	28.8	158.34	15.7	157.80	158.50	13.1	29,887	0.04%
2024/01/12	290.6	155.22	145.5	155.05	156.50	145.1	29,552	0.49%	大買/大賣/鉅額交易
2024/01/11	16.5	148.93	15.1	149.63	149.00	1.4	28,933	0.00%
2024/01/10	139.7	147.35	26.5	148.69	148.00	113.2	28,833	0.39%	大買/鉅額交易
2024/01/09	83.8	151.69	81.2	151.70	151.50	2.7	28,159	0.01%
2024/01/08	22.5	160.93	68.2	159.91	160.50	-45.7	27,201	-0.17%
2024/01/05	73.6	161.67	59.5	162.10	162.50	14.1	26,660	0.05%
2024/01/04	118.6	160.87	169.9	160.83	161.00	-51.2	26,027	-0.20%	大買/大賣/
2024/01/03	45	154.09	84.1	153.98	155.00	-39.1	25,080	-0.16%
2024/01/02	36.4	150.98	113.2	151.87	151.00	-76.8	24,376	-0.31%	大賣/
2023/12/29	38.3	143.50	4	143.13	143.50	34.2	23,571	0.15%
2023/12/28	96.2	143.38	39.1	145.02	143.00	57.2	23,503	0.24%
2023/12/27	21.6	149.31	34	148.24	147.00	-12.4	23,295	-0.05%
2023/12/26	112.1	145.74	109	145.57	146.50	3	23,118	0.01%	大買/大賣/
2023/12/25	134.6	143.93	117.6	143.25	142.00	17	22,603	0.08%	大買/大賣/
2023/12/22	82.4	151.32	59.9	152.33	153.00	22.5	21,338	0.11%
2023/12/21	131.7	150.08	84.6	150.54	152.00	47.1	20,511	0.23%	大買/
2023/12/20	119.1	146.07	107.7	147.16	148.00	11.4	19,284	0.06%	大買/大賣/
2023/12/19	124.9	145.63	106.1	145.17	147.00	18.8	18,551	0.10%	大買/大賣/
2023/12/18	106.4	139.36	117.5	140.34	141.50	-11	17,480	-0.06%	大買/大賣/
2023/12/15	32	132.89	33.2	133.39	134.00	-1.2	16,324	-0.01%
2023/12/14	34	128.84	12	128.21	129.00	22	15,980	0.14%
2023/12/13	79	127.85	48.5	128.21	129.50	30.5	16,287	0.19%
2023/12/12	84.1	125.33	115.9	126.12	129.00	-31.8	17,166	-0.19%	大賣/
2023/12/11	4.2	120.09	25.8	120.76	122.00	-21.6	16,528	-0.13%
2023/12/08	1	117.50	9.3	117.47	118.50	-8.3	16,123	-0.05%
2023/12/07	1.2	115.91	1.5	115.50	115.50	-0.3	16,004	0.00%
2023/12/06	0	117.00	4.5	117.17	117.00	-4.5	16,028	-0.03%
2023/12/05	6.2	117.90	5	118.11	117.50	1.3	15,952	0.01%
2023/12/04	11.5	118.13	26.6	116.53	118.50	-15.1	15,627	-0.10%
2023/12/01	0.2	113.56	31.1	113.86	114.50	-30.9	15,074	-0.20%
2023/11/30	11	111.50	0	0.00	112.00	11	15,019	0.07%
2023/11/29	6	112.50	3	112.50	112.00	3	15,059	0.02%
2023/11/28	2.3	113.78	11	114.45	114.00	-8.7	14,999	-0.06%
2023/11/27	0.1	113.00	4	113.75	113.50	-4	14,933	-0.03%
2023/11/24	0	112.00	6	112.83	113.00	-6	14,895	-0.04%
2023/11/22	13.1	112.76	1	112.00	112.00	12.1	14,926	0.08%
2023/11/21	20.2	113.50	0.9	113.50	113.50	19.3	14,894	0.13%
2023/11/20	5	113.50	0.5	114.10	114.00	4.5	14,878	0.03%
2023/11/17	0.5	115.60	0	0.00	115.00	0.5	14,806	0.00%
2023/11/16	0.1	115.50	45.2	116.82	117.00	-45.1	14,770	-0.31%
2023/11/15	13	113.62	15.8	114.30	115.50	-2.8	14,653	-0.02%
2023/11/14	35.3	114.23	26	114.66	114.00	9.2	15,129	0.06%
2023/11/13	0.1	108.44	1.1	108.50	108.50	-1	14,642	-0.01%
2023/11/10	1	108.00	1	109.49	109.00	0	14,845	0.00%
2023/11/09	0	108.00	7	109.07	109.00	-7	14,856	-0.05%
2023/11/08	1	108.00	1	108.00	107.50	0	15,081	0.00%
2023/11/07	0	108.96	25.6	109.40	108.50	-25.6	15,173	-0.17%
2023/11/06	11.2	108.78	3	108.67	109.00	8.2	15,305	0.05%
2023/11/03	0	0.00	10.1	112.20	113.00	-10.1	15,267	-0.07%
2023/11/02	1	110.00	4.2	110.50	110.50	-3.2	15,404	-0.02%
2023/11/01	0	0.00	2	109.00	109.00	-2	15,818	-0.01%
2023/10/31	2.1	107.50	0.5	108.00	107.50	1.6	16,245	0.01%
2023/10/30	0	108.00	1.2	108.82	110.00	-1.2	16,294	-0.01%
2023/10/27	1.2	107.50	6.4	107.66	108.00	-5.2	16,352	-0.03%
2023/10/26	0.1	105.00	2.2	105.30	106.50	-2.1	16,883	-0.01%
2023/10/25	1	105.00	2	105.99	105.50	-1	17,495	-0.01%
2023/10/24	0	103.50	1	104.02	105.00	-1	17,749	-0.01%
2023/10/23	0.3	103.50	2	103.50	103.50	-1.7	18,210	-0.01%
2023/10/20	3	102.17	4.2	103.10	103.50	-1.2	18,343	-0.01%
2023/10/19	0	103.25	0	0.00	103.50	0	18,547	0.00%
2023/10/18	4.4	102.89	1	103.00	102.50	3.4	18,937	0.02%
2023/10/17	4.6	103.40	6	103.09	103.00	-1.4	19,151	-0.01%
2023/10/16	1	103.02	0.2	104.00	104.00	0.8	19,727	0.00%
2023/10/13	4.1	104.76	0.2	105.00	105.00	4	20,186	0.02%
2023/10/12	6	104.25	7	105.50	106.00	-1	20,497	0.00%
2023/10/11	20	104.66	16	104.78	103.50	4	20,907	0.02%
2023/10/06	1.4	111.52	1	112.00	111.00	0.4	21,333	0.00%
2023/10/05	5.5	112.14	7.4	112.34	112.00	-1.9	21,800	-0.01%
2023/10/04	5.4	109.61	4	109.63	110.00	1.4	22,082	0.01%
2023/10/03	8.6	111.54	1.3	110.61	110.50	7.2	22,392	0.03%
2023/10/02	8.1	113.03	3	113.67	113.50	5.1	22,820	0.02%
2023/09/28	1.1	115.52	0.6	116.00	116.00	0.5	23,131	0.00%
2023/09/27	0.5	115.12	1	115.50	116.00	-0.5	24,267	0.00%
2023/09/26	1.8	115.71	2.1	116.00	115.50	-0.3	27,344	0.00%
2023/09/25	1	115.98	9.2	114.91	116.00	-8.2	28,400	-0.03%
2023/09/22	5.1	115.59	8.3	115.00	114.50	-3.2	30,676	-0.01%
2023/09/21	22	115.50	6	115.83	115.50	16	32,343	0.05%
2023/09/20	7	117.50	8.2	118.22	117.50	-1.2	32,854	0.00%
2023/09/19	33.8	116.39	17.3	115.80	116.00	16.5	33,020	0.05%
2023/09/18	35.2	117.20	32.5	118.15	117.00	2.7	33,391	0.01%
2023/09/15	23.9	116.15	138.8	116.49	118.50	-114.9	33,494	-0.34%	大賣/鉅額交易
2023/09/14	2	109.00	30	108.78	109.50	-28	32,626	-0.09%
2023/09/13	5	106.00	2	106.50	106.50	3	32,821	0.01%
2023/09/12	0.1	106.00	1	106.50	106.50	-0.9	33,615	0.00%
2023/09/11	9	106.50	2	106.00	106.50	7	33,978	0.02%
2023/09/08	1	107.00	1.1	106.05	107.00	0	34,493	0.00%
2023/09/07	0.1	107.00	8.2	107.37	107.00	-8.1	34,795	-0.02%
2023/09/06	1.3	107.40	0.9	107.50	107.00	0.5	35,038	0.00%
2023/09/05	3.1	107.19	8.4	107.88	108.50	-5.3	35,164	-0.01%
2023/09/04	2.1	106.52	19.8	106.92	107.50	-17.7	35,576	-0.05%
2023/09/01	0.7	106.00	4	105.88	105.50	-3.3	35,625	-0.01%
2023/08/31	2.2	106.00	11	106.41	106.50	-8.8	35,862	-0.02%
2023/08/30	2.1	105.98	4	106.00	105.50	-1.9	36,167	-0.01%
2023/08/29	3	106.00	3.2	105.59	105.50	-0.2	36,398	0.00%
2023/08/28	23.2	104.50	20	104.50	105.00	3.2	36,584	0.01%
2023/08/25	0	0.00	13.2	106.42	105.50	-13.2	36,830	-0.04%
2023/08/24	3.1	106.16	8.1	106.12	106.00	-5.1	37,012	-0.01%
2023/08/23	5.1	106.79	3.1	106.18	106.50	2.1	37,332	0.01%
2023/08/22	4.1	106.24	13	106.54	106.50	-8.9	37,581	-0.02%
2023/08/21	10.2	105.50	1.5	105.33	105.00	8.7	37,731	0.02%
2023/08/18	14.4	108.61	34.9	109.25	107.00	-20.5	37,575	-0.05%
2023/08/17	10	104.50	16.5	105.43	106.00	-6.5	36,942	-0.02%
2023/08/16	16.9	104.10	22	103.95	104.00	-5.1	36,917	-0.01%
2023/08/15	4.2	106.62	1.2	106.08	106.00	3	36,768	0.01%
2023/08/14	7.1	106.71	5	106.80	106.50	2.1	36,783	0.01%
2023/08/11	9.1	106.73	24.2	107.10	108.00	-15.1	36,707	-0.04%
2023/08/10	26.4	106.44	2.1	107.43	107.00	24.3	36,734	0.07%
2023/08/09	9.2	107.71	5	107.30	106.50	4.2	36,859	0.01%
2023/08/08	5.1	107.30	5.6	107.41	107.50	-0.5	36,719	0.00%
2023/08/07	7.5	105.51	6.5	105.38	106.50	1	36,651	0.00%
2023/08/04	18.2	108.19	25.4	107.69	109.00	-7.2	36,474	-0.02%
2023/08/02	3.8	104.84	9.1	104.60	105.00	-5.4	36,055	-0.01%
2023/08/01	7.1	104.07	20.3	104.78	105.50	-13.3	35,949	-0.04%
2023/07/31	26.5	105.65	4.4	107.06	104.00	22.1	35,838	0.06%
2023/07/28	9.8	106.85	43.8	106.32	107.50	-34	35,459	-0.10%
2023/07/27	15.2	102.93	17.4	103.02	103.00	-2.2	35,471	-0.01%
2023/07/26	27.3	100.88	20.1	102.23	102.00	7.1	35,888	0.02%
2023/07/25	2.1	100.00	22	99.84	99.70	-19.9	35,577	-0.06%
2023/07/24	19.4	99.69	10	99.58	99.30	9.4	35,591	0.03%
2023/07/21	7	100.92	4.6	101.44	101.00	2.5	35,463	0.01%
2023/07/20	8.4	99.20	19	100.47	101.00	-10.6	35,242	-0.03%
2023/07/19	23.4	99.14	10.3	100.07	98.10	13.2	34,939	0.04%
2023/07/18	18.1	99.28	16.7	99.62	98.60	1.4	34,607	0.00%
2023/07/17	4.3	98.14	20.3	98.40	98.40	-16	34,323	-0.05%
2023/07/14	17.2	97.21	30.6	98.21	96.50	-13.3	34,205	-0.04%
2023/07/13	78.8	97.47	34.9	97.73	95.90	43.9	34,165	0.13%
2023/07/12	20.1	100.75	21.6	100.51	100.50	-1.5	33,790	0.00%
2023/07/11	11.5	103.86	13.4	103.48	104.00	-1.9	33,810	-0.01%
2023/07/10	18.2	104.83	12	105.46	104.50	6.2	33,576	0.02%
2023/07/07	23.1	107.13	27.8	107.52	108.00	-4.7	33,543	-0.01%
2023/07/06	11.7	105.58	14.3	106.08	106.50	-2.6	33,027	-0.01%
2023/07/05	16.3	104.91	42	105.39	107.00	-25.8	32,746	-0.08%
2023/07/04	265.5	108.06	184.7	106.59	105.50	80.9	31,898	0.25%	大買/大賣/
2023/07/03	82.4	100.09	48.9	101.91	102.50	33.5	28,846	0.12%
2023/06/30	114.2	92.14	35.7	92.42	93.50	78.6	27,771	0.28%	大買/
2023/06/29	49	154.53	50.6	154.58	155.00	-1.5	25,531	-0.01%
2023/06/28	28.4	158.31	23.8	158.14	157.50	4.5	23,792	0.02%
2023/06/27	7.6	161.14	270.6	162.33	161.00	-263	23,207	-1.13%	大賣/鉅額交易
2023/06/26	17.7	159.46	24	159.46	160.00	-6.3	22,956	-0.03%
2023/06/21	34.3	159.58	7	158.60	158.00	27.2	22,405	0.12%
2023/06/20	4.1	162.76	4.7	163.34	162.50	-0.6	22,028	0.00%
2023/06/19	17.1	163.18	17.6	163.62	162.00	-0.5	21,797	0.00%
2023/06/16	22.3	165.59	36.2	164.15	166.00	-13.9	21,478	-0.06%
2023/06/15	6.4	162.62	6	161.83	162.00	0.4	21,093	0.00%
2023/06/14	14.8	161.16	16.3	161.09	161.50	-1.5	21,133	-0.01%
2023/06/13	10.8	157.55	44.8	155.83	157.00	-34	21,751	-0.16%
2023/06/12	5.7	154.85	4	155.25	155.50	1.7	23,770	0.01%
2023/06/09	4.3	154.50	7	154.50	155.00	-2.7	24,470	-0.01%
2023/06/08	3.1	154.17	30.8	154.29	154.00	-27.6	24,993	-0.11%
2023/06/07	4.2	151.15	3.2	151.34	151.00	1	25,857	0.00%
2023/06/06	4.1	151.14	4.8	151.81	151.50	-0.7	26,019	0.00%
2023/06/05	11.2	151.05	3.4	151.21	151.00	7.8	26,045	0.03%
2023/06/02	7.2	153.28	2.4	153.08	152.50	4.8	26,017	0.02%
2023/06/01	8.2	153.56	1.2	154.31	153.50	7	26,177	0.03%
2023/05/31	17.3	155.63	8.4	155.45	153.00	8.9	26,502	0.03%
2023/05/30	24.1	155.52	2	153.50	153.50	22.1	26,649	0.08%
2023/05/29	1	156.79	16.4	156.47	157.00	-15.4	26,666	-0.06%
2023/05/26	4.3	151.47	12.9	152.39	152.50	-8.6	26,727	-0.03%
2023/05/25	7.3	150.50	4	150.38	150.00	3.3	26,905	0.01%
2023/05/24	2	151.75	1	152.00	151.50	1	27,177	0.00%
2023/05/23	5.4	152.29	2	152.50	151.50	3.4	27,736	0.01%
2023/05/22	11.1	153.59	5	153.70	153.50	6.1	27,619	0.02%
2023/05/19	6.9	151.20	2.1	151.00	150.50	4.8	27,430	0.02%
2023/05/18	3.5	151.93	1.7	151.65	151.00	1.8	27,342	0.01%
2023/05/17	3.2	151.19	7	152.00	151.00	-3.8	27,418	-0.01%
2023/05/16	8.4	151.28	1.8	151.22	151.00	6.6	27,540	0.02%
2023/05/15	7.2	150.08	9	151.50	152.50	-1.8	27,598	-0.01%
2023/05/12	2	151.75	1	152.00	152.50	1	27,656	0.00%
2023/05/11	4.2	151.76	1	151.50	151.00	3.2	27,729	0.01%
2023/05/10	0	155.00	13.1	154.43	155.00	-13	27,613	-0.05%
2023/05/09	0.1	151.50	2	151.25	151.00	-1.9	27,411	-0.01%
2023/05/08	5.4	150.33	3.3	150.95	151.00	2.1	27,731	0.01%
2023/05/05	3.3	151.16	1.7	151.35	151.50	1.6	28,099	0.01%
2023/05/04	3.1	151.81	4	151.50	150.50	-0.9	28,367	0.00%
2023/05/03	30.1	151.02	10.1	151.91	150.00	20	28,270	0.07%
2023/05/02	38.7	155.51	12	155.46	155.50	26.7	27,680	0.10%
2023/04/28	10	161.75	14	161.79	161.50	-4	27,264	-0.01%
2023/04/27	36.1	159.20	16.8	160.03	159.00	19.3	27,278	0.07%
2023/04/26	10.2	160.32	4.1	160.74	160.00	6.1	27,299	0.02%
2023/04/25	13.3	163.59	7	163.86	162.00	6.3	27,227	0.02%
2023/04/24	13.6	165.02	1	165.50	165.00	12.6	27,297	0.05%
2023/04/21	14.8	167.05	9	167.39	166.00	5.8	27,427	0.02%
2023/04/20	4.1	168.90	3.2	170.19	170.50	0.9	27,297	0.00%
2023/04/19	13.4	169.25	2.5	170.44	168.00	10.9	27,522	0.04%
2023/04/18	13.6	171.44	9	174.28	170.00	4.6	27,398	0.02%
2023/04/17	15	171.97	32	173.55	174.50	-17	27,159	-0.06%
2023/04/14	3.8	166.83	13.7	169.05	170.00	-9.9	26,921	-0.04%
2023/04/13	3.9	166.12	1.3	166.50	166.50	2.6	26,615	0.01%
2023/04/12	4	165.87	9.8	166.36	166.50	-5.8	26,726	-0.02%
2023/04/11	5	164.40	2.2	165.48	164.50	2.9	26,529	0.01%
2023/04/10	6.3	164.71	7	164.71	163.50	-0.7	26,684	0.00%
2023/04/07	8.2	161.63	33.4	162.27	163.50	-25.2	26,603	-0.09%
2023/04/06	18.2	159.28	5	158.90	158.00	13.2	26,571	0.05%
2023/03/31	4.6	158.94	2.8	160.00	158.50	1.9	26,943	0.01%
2023/03/30	4.3	158.32	2.8	159.04	158.00	1.5	27,792	0.01%
2023/03/29	4.2	159.77	1	159.01	158.50	3.2	28,237	0.01%
2023/03/28	8.5	161.55	7.8	160.50	160.50	0.7	28,697	0.00%
2023/03/27	6.8	158.12	20	159.58	161.00	-13.2	29,204	-0.05%
2023/03/24	11.3	160.05	11.5	160.02	160.50	-0.2	30,143	0.00%
2023/03/23	25.6	159.15	13	159.08	159.50	12.6	30,253	0.04%
2023/03/22	14	161.46	12	161.58	161.50	2	30,188	0.01%
2023/03/21	13.1	161.77	24	161.23	160.50	-10.9	30,206	-0.04%
2023/03/20	30.5	162.98	28.6	163.80	162.00	1.9	30,099	0.01%
2023/03/17	27	161.00	18.5	161.39	162.00	8.5	29,846	0.03%
2023/03/16	88.6	162.14	85	161.76	159.50	3.6	29,571	0.01%
2023/03/15	137.5	175.74	125.5	176.94	167.00	12	28,621	0.04%	大買/大賣/
2023/03/14	5.3	167.43	66.6	166.25	171.00	-61.3	26,668	-0.23%
2023/03/13	118.1	168.84	138.7	167.74	170.50	-20.6	25,971	-0.08%	大買/大賣/
2023/03/10	46.1	166.32	34.4	167.36	165.00	11.7	25,495	0.05%
2023/03/09	1	162.50	5.2	163.98	164.50	-4.2	24,452	-0.02%
2023/03/08	20.8	162.69	9	161.44	161.00	11.8	24,366	0.05%
2023/03/07	1	162.00	9.7	164.66	166.00	-8.7	24,298	-0.04%
2023/03/06	9.6	163.16	12.2	163.86	164.50	-2.6	24,396	-0.01%
2023/03/03	27	159.74	15.4	161.36	163.00	11.6	24,567	0.05%
2023/03/02	7	160.50	14.4	159.97	160.50	-7.4	24,620	-0.03%
2023/03/01	27.4	154.23	25	155.52	156.00	2.4	24,421	0.01%
2023/02/24	10.1	156.92	6.8	157.21	157.00	3.3	24,337	0.01%
2023/02/23	8	155.75	35.7	156.51	158.00	-27.7	24,160	-0.11%
2023/02/22	32.9	153.86	13.1	154.92	152.50	19.7	23,941	0.08%
2023/02/21	9.2	153.84	29.6	152.00	155.00	-20.4	23,692	-0.09%
2023/02/20	0	147.00	0.2	147.00	147.00	-0.2	23,485	0.00%
2023/02/17	4.7	146.19	2.5	145.90	146.00	2.2	23,860	0.01%
2023/02/16	3	147.00	1	147.50	148.00	2	24,474	0.01%
2023/02/15	24.2	148.06	2.8	147.21	146.50	21.4	25,323	0.08%
2023/02/14	1.1	148.25	22.6	147.11	149.00	-21.5	25,695	-0.08%
2023/02/13	39.8	143.36	13	143.58	143.50	26.8	25,862	0.10%
2023/02/10	35.2	147.53	18	148.56	147.00	17.2	26,416	0.06%
2023/02/09	4.4	150.32	3.8	150.84	150.00	0.6	26,872	0.00%
2023/02/08	2.1	151.26	3	151.50	151.50	-0.9	27,255	0.00%
2023/02/07	1.1	151.05	0	0.00	151.00	1.1	27,677	0.00%
2023/02/06	44.5	153.21	8	151.13	151.00	36.5	28,290	0.13%
2023/02/03	122.5	158.38	112.4	157.60	157.00	10.1	28,298	0.04%	大買/大賣/
2023/02/02	8.2	154.67	8.2	155.43	156.00	0	28,433	0.00%
2023/02/01	2.1	152.05	1.1	153.41	152.00	1	28,501	0.00%
2023/01/31	6	152.42	1.1	152.00	152.00	4.9	28,789	0.02%
2023/01/30	67.5	150.64	62	150.56	150.50	5.5	29,351	0.02%
2023/01/17	56	153.87	64	152.67	152.50	-8	29,516	-0.03%
2023/01/16	120.1	151.58	122.1	150.65	151.50	-2	29,949	-0.01%	大買/大賣/
2023/01/13	10.1	153.15	10.2	152.90	152.50	-0.1	30,224	0.00%
2023/01/12	30.6	153.75	9	152.94	152.50	21.6	31,040	0.07%
2023/01/11	151.2	158.83	154	157.54	156.50	-2.9	31,456	-0.01%	大買/大賣/
2023/01/10	5	155.70	5.6	156.30	155.50	-0.6	31,952	0.00%
2023/01/09	116.3	155.56	107	154.57	155.00	9.3	33,062	0.03%	大買/大賣/
2023/01/06	5.2	157.73	6	158.17	159.00	-0.8	33,377	0.00%
2023/01/05	117	158.33	119	158.20	156.50	-2	33,744	-0.01%	大買/大賣/
2023/01/04	121.9	156.83	109	158.83	156.00	12.9	34,379	0.04%	大買/大賣/
2023/01/03	107.6	161.02	104	161.48	160.00	3.6	34,692	0.01%	大買/大賣/
2022/12/30	107.2	162.98	119.1	163.01	163.00	-11.9	34,774	-0.03%	大買/大賣/
2022/12/29	7	158.71	6.5	160.08	160.00	0.5	35,206	0.00%
2022/12/28	63	159.91	87.2	160.53	159.00	-24.2	35,835	-0.07%
2022/12/27	216	164.98	225.1	163.72	162.50	-9	36,335	-0.02%	大買/大賣/
2022/12/26	127.8	164.17	127.2	164.23	162.50	0.7	37,155	0.00%	大買/大賣/
2022/12/23	22.6	166.92	11	167.45	167.50	11.6	37,680	0.03%
2022/12/22	229.5	168.94	260.5	170.27	171.50	-31	37,869	-0.08%	大買/大賣/
2022/12/21	218	162.96	224.5	164.62	164.00	-6.5	37,883	-0.02%	大買/大賣/
2022/12/20	165.2	160.56	265.5	159.57	158.50	-100.3	38,220	-0.26%	大買/大賣/
2022/12/19	36.1	164.33	24.2	162.88	162.00	11.9	38,917	0.03%
2022/12/16	113.5	166.75	41.2	162.43	164.00	72.3	39,083	0.18%	大買/
2022/12/15	2	154.50	24	155.25	157.00	-22	38,991	-0.06%
2022/12/14	18.4	152.42	1.2	151.67	152.00	17.2	39,638	0.04%
2022/12/13	9	155.22	13	156.62	155.00	-4	40,008	-0.01%
2022/12/12	3.1	153.81	7	154.29	154.50	-3.9	40,766	-0.01%
2022/12/09	2	151.75	9.4	153.46	154.50	-7.4	41,625	-0.02%
2022/12/08	18.2	150.36	3.4	151.44	151.00	14.8	42,498	0.03%
2022/12/07	21	151.24	18	152.25	151.50	3	44,222	0.01%
2022/12/06	16.6	154.83	2.1	156.60	152.50	14.5	44,704	0.03%
2022/12/05	1	158.00	20.8	159.67	159.00	-19.8	45,493	-0.04%
2022/12/02	9.1	159.93	11.1	160.00	158.50	-2	45,703	0.00%
2022/12/01	5.8	163.99	4.2	164.05	162.00	1.6	46,812	0.00%
2022/11/30	1	160.53	6	161.50	163.00	-5	46,930	-0.01%
2022/11/29	9.1	158.09	26	158.85	161.00	-16.9	47,245	-0.04%
2022/11/28	20.7	159.19	7	158.29	157.50	13.7	47,987	0.03%
2022/11/25	13.4	162.24	11.4	162.82	160.50	2	48,129	0.00%
2022/11/24	4	155.88	20.7	158.02	161.00	-16.7	48,659	-0.03%
2022/11/23	5.1	152.67	10.7	152.80	153.50	-5.6	48,593	-0.01%
2022/11/22	6.2	148.84	12.1	150.08	150.50	-5.9	48,960	-0.01%
2022/11/21	11.1	148.18	3.4	147.91	147.50	7.7	49,966	0.02%
2022/11/18	5.5	152.19	14	150.68	150.50	-8.5	50,925	-0.02%
2022/11/17	0.7	154.07	1	155.46	154.00	-0.3	52,546	0.00%
2022/11/16	7.1	154.57	26	154.98	154.50	-19	53,035	-0.04%
2022/11/15	8	154.50	9.9	155.16	155.00	-1.9	54,115	0.00%
2022/11/14	8	152.44	10.6	153.46	155.50	-2.6	55,197	0.00%
2022/11/11	25.4	152.31	17.4	151.20	150.00	8.1	56,578	0.01%
2022/11/10	2	150.50	15.5	150.99	151.00	-13.5	57,418	-0.02%
2022/11/09	47.2	148.82	5	148.00	148.50	42.2	58,833	0.07%
2022/11/08	12	148.38	28.1	148.35	147.50	-16	59,257	-0.03%
2022/11/07	13	142.73	22.4	143.42	143.50	-9.4	59,292	-0.02%
2022/11/04	3.3	136.90	14.5	138.04	139.00	-11.2	59,938	-0.02%
2022/11/03	10	135.15	13.5	133.52	135.00	-3.5	60,344	-0.01%
2022/11/02	9	137.67	11	139.64	137.00	-2	61,818	0.00%
2022/11/01	12	135.29	4.4	137.24	135.00	7.6	62,196	0.01%
2022/10/31	14.1	134.78	16	136.82	137.50	-1.9	62,743	0.00%
2022/10/28	20.2	138.34	9.8	138.89	137.50	10.4	62,905	0.02%
2022/10/27	8	140.06	20.2	140.75	142.50	-12.2	63,650	-0.02%
2022/10/26	38	136.05	32	137.95	139.00	6	64,661	0.01%
2022/10/25	3	138.50	12.7	139.12	139.00	-9.7	65,425	-0.01%
2022/10/24	27.2	138.70	36	140.58	137.50	-8.8	66,456	-0.01%
2022/10/21	11.7	137.03	21	137.29	135.50	-9.3	67,585	-0.01%
2022/10/20	41	134.74	12	135.79	137.00	29	67,859	0.04%
2022/10/19	7	143.71	28.4	144.79	144.00	-21.4	68,054	-0.03%
2022/10/18	7	141.64	31.4	142.58	141.00	-24.4	68,950	-0.04%
2022/10/17	64.8	138.86	8.4	138.99	140.00	56.4	69,802	0.08%
2022/10/14	19	150.11	34.9	151.19	152.50	-15.9	70,879	-0.02%
2022/10/13	31.3	147.37	25	145.76	144.50	6.3	71,431	0.01%
2022/10/12	46.6	150.36	28.2	148.13	147.00	18.4	73,758	0.02%
2022/10/11	18	155.19	23.1	154.43	156.00	-5.1	74,873	-0.01%
2022/10/07	7	155.43	13.3	155.44	155.50	-6.3	76,526	-0.01%
2022/10/06	26	152.11	15	154.03	155.50	11	79,300	0.01%
2022/10/05	28	156.18	41.5	155.43	155.50	-13.5	80,642	-0.02%
2022/10/04	11.7	151.58	8.2	151.41	150.50	3.4	82,828	0.00%
2022/10/03	38.5	150.03	46.9	149.34	149.50	-8.4	84,746	-0.01%
2022/09/30	38.1	140.91	45.8	141.48	146.00	-7.7	89,404	-0.01%
2022/09/29	32.8	147.80	49.7	147.47	144.00	-16.8	92,868	-0.02%
2022/09/28	43.8	146.55	40.2	145.91	144.00	3.5	95,013	0.00%
2022/09/27	12	152.54	26.5	150.71	153.50	-14.5	96,326	-0.02%
2022/09/26	40.4	148.91	53.8	147.90	145.50	-13.4	98,920	-0.01%
2022/09/23	13.4	159.53	17.5	158.99	158.00	-4.1	101,954	0.00%
2022/09/22	43.3	160.12	78.7	157.41	156.00	-35.4	103,290	-0.03%
2022/09/21	21.5	168.60	21.5	170.10	166.50	0	105,540	0.00%
2022/09/20	6.3	170.33	12.6	171.10	172.50	-6.3	106,936	-0.01%
2022/09/19	24.6	174.35	46	179.83	169.00	-21.3	109,423	-0.02%
2022/09/06	79.6	80.77	39.4	80.98	80.80	40.2	109,750	0.04%
2022/09/05	52.9	80.30	28.6	80.37	80.00	24.3	110,450	0.02%
2022/09/02	94	81.88	219	82.31	79.70	-125	111,134	-0.11%	大賣/鉅額交易
2022/09/01	40.6	87.05	32.2	87.13	86.20	8.4	110,104	0.01%
2022/08/31	52	86.77	76.3	87.39	88.30	-24.3	111,154	-0.02%
2022/08/30	17.2	88.10	108.1	88.38	88.00	-90.9	110,653	-0.08%	大賣/
2022/08/29	70	87.94	40.1	87.99	87.90	29.9	110,637	0.03%
2022/08/26	15	94.12	16.5	94.07	93.50	-1.5	110,403	0.00%
2022/08/25	88	93.15	12	93.27	93.20	76	110,452	0.07%
2022/08/24	56.2	93.53	34	93.73	92.10	22.2	110,843	0.02%
2022/08/23	14	95.21	34	95.37	95.10	-20	111,196	-0.02%
2022/08/22	49.8	95.32	66.1	95.71	95.00	-16.3	111,536	-0.01%
2022/08/19	38.1	98.07	6	98.33	98.00	32.1	111,307	0.03%
2022/08/18	8.1	98.62	31	98.69	97.80	-22.9	111,482	-0.02%
2022/08/17	26.1	98.90	30.5	99.26	98.30	-4.4	111,900	0.00%
2022/08/16	55.4	98.35	55	98.33	97.10	0.4	112,179	0.00%
2022/08/15	72.8	100.00	67	100.11	99.50	5.8	113,986	0.01%
2022/08/12	32.6	103.65	32.7	103.75	104.00	-0.1	113,201	0.00%
2022/08/11	45.2	104.62	73.3	104.40	103.00	-28	114,580	-0.02%
2022/08/10	37.1	104.32	64	104.20	103.00	-26.9	113,853	-0.02%
2022/08/09	56	103.58	70.6	103.40	105.00	-14.6	113,610	-0.01%
2022/08/08	179.3	99.42	68.2	99.79	101.00	111.1	113,561	0.10%	大買/鉅額交易
2022/08/05	57.1	97.55	103.9	98.05	99.20	-46.8	112,786	-0.04%	大賣/
2022/08/04	23.4	93.32	42	92.65	94.00	-18.7	112,735	-0.02%
2022/08/03	20.7	93.42	37	93.20	93.20	-16.3	113,100	-0.01%
2022/08/02	67.2	93.56	43	94.05	93.30	24.2	114,082	0.02%
2022/08/01	31.1	96.02	19.1	96.22	96.60	12	114,967	0.01%
2022/07/29	38	95.72	160.2	95.38	95.50	-122.2	116,058	-0.11%	大賣/鉅額交易
2022/07/28	42.3	92.88	69.5	92.49	92.00	-27.3	116,037	-0.02%
2022/07/27	18.5	93.36	19.3	93.45	94.00	-0.8	116,797	0.00%
2022/07/26	29.4	92.24	44.5	92.04	91.70	-15.1	116,958	-0.01%
2022/07/25	58.2	91.92	14.2	92.00	92.10	44	117,984	0.04%
2022/07/22	48.6	94.15	32	94.34	94.20	16.5	117,754	0.01%
2022/07/21	16.3	91.91	91.1	92.48	93.00	-74.8	117,727	-0.06%
2022/07/20	28.2	91.15	22.1	91.14	89.70	6.1	116,996	0.01%
2022/07/19	54.1	91.35	65.2	91.66	91.60	-11.1	117,778	-0.01%
2022/07/18	16.4	90.15	18	89.73	89.30	-1.7	117,285	0.00%
2022/07/15	28.6	89.68	20.3	89.74	89.30	8.3	117,712	0.01%
2022/07/14	58.7	89.37	70.5	89.45	90.60	-11.9	118,086	-0.01%
2022/07/13	72.8	89.34	70.2	89.10	87.10	2.6	117,449	0.00%
2022/07/12	78.2	88.02	68.4	87.14	86.10	9.8	116,723	0.01%
2022/07/11	200	92.71	54.8	92.50	92.30	145.2	115,616	0.13%	大買/鉅額交易
2022/07/08	97.6	93.23	117.1	93.28	92.70	-19.5	115,425	-0.02%	大賣/
2022/07/07	162	87.25	177.3	88.37	88.40	-15.3	114,229	-0.01%	大買/大賣/
2022/07/06	98	87.23	81.5	87.27	85.80	16.4	113,418	0.01%
2022/07/05	163.8	86.05	202.5	87.17	87.70	-38.7	112,527	-0.03%	大買/大賣/
2022/07/04	50.8	81.40	74.2	81.72	82.50	-23.4	110,875	-0.02%
2022/07/01	210.7	81.89	113.6	83.06	79.80	97.1	109,978	0.09%	大買/大賣/
2022/06/30	64.5	86.07	43.7	86.00	84.60	20.8	108,135	0.02%
2022/06/29	187.5	92.62	145.6	91.88	89.00	42	106,524	0.04%	大買/大賣/
2022/06/28	195.5	108.26	244.2	107.97	108.50	-48.7	101,371	-0.05%	大買/大賣/
2022/06/27	67.6	105.78	111.1	105.85	108.50	-43.4	97,932	-0.04%	大賣/
2022/06/24	77	100.61	53.3	99.86	98.70	23.8	96,001	0.02%
2022/06/23	144.8	98.63	76.7	98.76	96.10	68.1	95,217	0.07%	大買/
2022/06/22	106.6	104.40	100.6	104.75	102.00	6	94,380	0.01%	大買/
2022/06/21	108.5	110.60	110.1	109.90	110.00	-1.5	91,420	0.00%	大買/大賣/
2022/06/20	89.8	112.76	131.4	112.53	109.50	-41.6	90,332	-0.05%	大賣/
2022/06/17	51.1	119.04	167.1	118.20	119.50	-116	88,054	-0.13%	大賣/鉅額交易
2022/06/16	135.4	123.07	95.3	121.78	119.50	40.1	87,782	0.05%	大買/
2022/06/15	36.2	129.72	35.3	129.63	128.00	0.9	87,290	0.00%
2022/06/14	70.2	129.69	88.5	129.36	131.50	-18.3	91,019	-0.02%
2022/06/13	171.4	132.74	35.3	132.17	130.50	136.1	98,088	0.14%	大買/鉅額交易
2022/06/10	23.4	138.40	27.2	138.46	139.00	-3.8	101,235	0.00%
2022/06/09	63.2	140.33	55	140.14	140.00	8.2	103,838	0.01%
2022/06/08	19.6	145.09	37	145.42	145.50	-17.4	105,150	-0.02%
2022/06/07	24.2	145.18	10	144.55	144.50	14.2	108,405	0.01%
2022/06/06	60.1	145.49	54.2	145.88	143.50	5.9	112,216	0.01%
2022/06/02	6.1	144.66	16.1	144.03	144.50	-10	117,494	-0.01%
2022/06/01	240.1	143.55	245.2	143.15	144.50	-5.1	122,507	0.00%	大買/大賣/
2022/05/31	84.5	141.86	22.7	141.40	140.50	61.8	128,602	0.05%
2022/05/30	27.1	144.83	29.5	144.85	144.00	-2.5	130,969	0.00%
2022/05/27	22.5	143.63	62.1	144.01	144.50	-39.6	133,139	-0.03%
2022/05/26	32	143.61	19	143.28	142.00	13	135,923	0.01%
2022/05/25	162.3	142.95	144	142.30	143.00	18.3	137,580	0.01%	大買/大賣/
2022/05/24	463	143.61	475.4	144.02	142.00	-12.4	140,648	-0.01%	大買/大賣/
2022/05/23	100.3	143.56	143.6	143.78	144.00	-43.3	141,672	-0.03%	大賣/
2022/05/20	61	135.60	43.4	136.83	135.00	17.6	143,505	0.01%
2022/05/19	290	132.36	310.3	132.33	136.00	-20.3	146,445	-0.01%	大買/大賣/
2022/05/18	31.2	137.57	20.8	137.73	137.50	10.4	147,550	0.01%
2022/05/17	149.7	136.52	165.2	136.22	135.50	-15.5	148,465	-0.01%	大買/大賣/
2022/05/16	130.7	138.64	24	138.71	137.50	106.7	148,528	0.07%	大買/鉅額交易
2022/05/13	218.2	143.49	252.4	143.34	143.50	-34.1	147,529	-0.02%	大買/大賣/
2022/05/12	355.8	142.36	281.5	143.21	139.00	74.3	148,790	0.05%	大買/大賣/
2022/05/11	253.2	145.75	235.8	146.94	144.50	17.5	149,339	0.01%	大買/大賣/
2022/05/10	265	147.63	287.3	147.24	149.00	-22.3	149,834	-0.01%	大買/大賣/
2022/05/09	240.6	150.93	256.6	150.54	147.00	-16	149,854	-0.01%	大買/大賣/
2022/05/06	56.8	152.15	141.6	151.27	154.00	-84.7	151,677	-0.06%	大賣/
2022/05/05	93.8	153.16	64.8	152.28	152.50	29	151,966	0.02%
2022/05/04	43.7	152.09	98	151.04	151.50	-54.3	151,229	-0.04%
2022/05/03	45.4	145.36	21.1	145.88	146.50	24.3	151,034	0.02%
2022/04/29	24.4	143.88	103.4	144.37	145.00	-79	152,395	-0.05%	大賣/
2022/04/28	46.5	140.37	19	140.37	138.00	27.5	153,466	0.02%
2022/04/27	285.8	138.82	271.7	134.65	140.00	14.1	153,629	0.01%	大買/大賣/
2022/04/26	53.2	140.41	49	140.15	139.00	4.1	154,336	0.00%
2022/04/25	291.8	140.24	256.5	142.40	139.50	35.3	154,956	0.02%	大買/大賣/
2022/04/22	153.6	147.75	196.9	145.39	147.50	-43.2	154,411	-0.03%	大買/大賣/
2022/04/21	42.3	146.29	80.1	146.15	145.50	-37.8	155,375	-0.02%
2022/04/20	48.4	142.89	70.5	143.53	143.50	-22.1	155,690	-0.01%
2022/04/19	14.3	140.51	36.3	141.56	141.50	-22.1	156,662	-0.01%
2022/04/18	39.7	139.19	34.2	138.84	138.00	5.5	157,249	0.00%
2022/04/15	40.6	139.99	43.4	140.61	141.50	-2.8	158,579	0.00%
2022/04/14	85.1	138.89	85.1	140.23	138.00	0	159,052	0.00%
2022/04/13	41.1	138.93	80.7	138.38	140.00	-39.6	159,379	-0.02%
2022/04/12	74.4	133.66	39.2	134.23	134.50	35.1	158,970	0.02%
2022/04/11	19.3	136.90	67.5	137.15	136.00	-48.2	158,820	-0.03%
2022/04/08	41.8	133.93	45.5	134.36	135.50	-3.7	160,447	0.00%
2022/04/07	63.2	130.00	34	130.55	128.50	29.2	160,256	0.02%
2022/04/06	263.4	134.09	213.4	133.52	133.50	50	160,346	0.03%	大買/大賣/
2022/04/01	44.4	136.49	60	137.07	138.50	-15.6	161,153	-0.01%
2022/03/31	15.3	135.39	20	135.80	135.00	-4.7	160,612	0.00%
2022/03/30	40.2	135.34	24	135.42	135.00	16.2	160,879	0.01%
2022/03/29	278.2	136.12	242.5	135.29	135.00	35.7	160,807	0.02%	大買/大賣/
2022/03/28	90.2	131.33	51	131.01	133.00	39.2	160,703	0.02%
2022/03/25	135.4	135.02	172.3	135.32	132.50	-36.9	160,740	-0.02%	大買/大賣/
2022/03/24	36	141.54	25.4	141.88	140.50	10.6	159,508	0.01%
2022/03/23	44	143.05	51.3	142.29	143.50	-7.3	159,913	0.00%
2022/03/22	47.4	143.01	6	144.33	142.50	41.3	160,671	0.03%
2022/03/21	54.2	140.63	59.4	141.62	144.50	-5.3	161,414	0.00%
2022/03/18	129.4	141.85	69.7	141.48	141.00	59.7	162,524	0.04%	大買/
2022/03/17	236.3	143.70	283	143.59	146.50	-46.7	161,352	-0.03%	大買/大賣/
2022/03/16	987.2	153.24	592.4	154.12	143.00	394.8	159,444	0.25%	大買/大賣/鉅額交易
2022/03/15	187.6	161.51	120.7	160.00	158.00	66.9	152,784	0.04%	大買/大賣/
2022/03/14	194.3	164.33	77.2	164.41	164.50	117.1	151,725	0.08%	大買/鉅額交易
2022/03/11	545.6	159.78	842.9	157.59	160.00	-297.3	152,733	-0.19%	大買/大賣/鉅額交易
2022/03/10	154.5	159.65	156.2	159.10	156.00	-1.8	153,533	0.00%	大買/大賣/
2022/03/09	211.9	152.73	155	153.48	156.00	56.9	153,264	0.04%	大買/大賣/
2022/03/08	311	146.98	380.5	146.31	147.00	-69.5	154,489	-0.04%	大買/大賣/
2022/03/07	506.8	155.64	342.1	155.00	151.00	164.7	149,636	0.11%	大買/大賣/鉅額交易
2022/03/04	937.3	165.44	1,065.1	161.14	159.00	-127.8	146,034	-0.09%	大買/大賣/鉅額交易
2022/03/03	305.5	157.16	370.5	158.65	160.50	-65	141,629	-0.05%	大買/大賣/
2022/03/02	730.2	152.69	604.5	150.75	151.50	125.7	141,292	0.09%	大買/大賣/鉅額交易
2022/03/01	485.2	146.87	780.1	149.88	150.50	-294.9	141,164	-0.21%	大買/大賣/鉅額交易
2022/02/25	547.9	144.71	428.3	144.21	143.50	119.5	138,574	0.09%	大買/大賣/鉅額交易
2022/02/24	944.6	144.14	922.4	140.94	141.50	22.2	137,892	0.02%	大買/大賣/
2022/02/23	190.8	145.60	87.2	146.24	145.00	103.6	135,778	0.08%	大買/鉅額交易
2022/02/22	814.3	139.78	974.3	141.44	142.50	-160	135,360	-0.12%	大買/大賣/鉅額交易
2022/02/21	395.8	146.10	455	146.58	147.00	-59.2	132,479	-0.04%	大買/大賣/
2022/02/18	614.9	138.64	646.5	140.52	141.50	-31.7	130,913	-0.02%	大買/大賣/
2022/02/17	338	135.71	336.3	133.60	133.50	1.7	130,341	0.00%	大買/大賣/
2022/02/16	93.1	134.74	30.2	134.10	133.50	62.9	130,324	0.05%
2022/02/15	134.1	132.41	147	130.90	132.00	-12.9	131,615	-0.01%	大買/大賣/
2022/02/14	622.7	134.16	619.3	133.68	130.00	3.4	135,142	0.00%	大買/大賣/
2022/02/11	75	133.27	83.9	133.05	131.50	-8.9	135,823	-0.01%
2022/02/10	248.3	131.37	253.1	129.19	132.00	-4.8	137,310	0.00%	大買/大賣/
2022/02/09	284.5	129.58	303.1	130.00	129.00	-18.6	141,333	-0.01%	大買/大賣/
2022/02/08	359.7	128.56	349.6	129.78	129.00	10.2	142,570	0.01%	大買/大賣/
2022/02/07	280.2	120.43	257.8	122.60	124.00	22.4	142,448	0.02%	大買/大賣/
2022/01/26	241.4	113.86	240.2	112.57	113.00	1.2	145,182	0.00%	大買/大賣/
2022/01/25	557	111.52	618.2	112.14	110.00	-61.1	146,927	-0.04%	大買/大賣/
2022/01/24	863.8	115.83	888	113.52	115.00	-24.2	147,622	-0.02%	大買/大賣/
2022/01/21	1,114.4	117.68	1,041.2	118.62	115.50	73.2	148,843	0.05%	大買/大賣/
2022/01/20	124.2	123.06	117.5	123.49	124.00	6.7	147,911	0.00%	大買/大賣/
2022/01/19	505.6	123.16	515.8	125.06	122.50	-10.2	148,513	-0.01%	大買/大賣/
2022/01/18	139.5	127.63	138	127.63	127.00	1.5	148,700	0.00%	大買/大賣/
2022/01/17	152.9	127.50	111.8	127.07	127.00	41.1	150,741	0.03%	大買/大賣/
2022/01/14	364.1	128.01	387.2	127.80	132.00	-23.1	151,250	-0.02%	大買/大賣/
2022/01/13	367.1	128.39	332.4	127.61	126.00	34.7	150,441	0.02%	大買/大賣/
2022/01/12	506.9	129.71	472.2	130.24	128.50	34.7	150,664	0.02%	大買/大賣/
2022/01/11	65.8	135.66	160.6	134.77	134.00	-94.7	150,372	-0.06%	大賣/
2022/01/10	138.3	138.05	64	137.27	136.50	74.3	153,323	0.05%	大買/
2022/01/07	54.6	141.55	24	141.29	140.50	30.6	153,391	0.02%
2022/01/06	128	143.77	155.2	141.97	143.00	-27.2	155,682	-0.02%	大買/大賣/
2022/01/05	37	141.14	79.1	142.22	141.00	-42.1	157,420	-0.03%
2022/01/04	131.7	140.29	121.5	140.38	140.50	10.2	160,365	0.01%	大買/大賣/
2022/01/03	324.4	135.09	351.5	137.72	139.50	-27.1	161,661	-0.02%	大買/大賣/
2021/12/30	52.2	142.30	19.1	142.58	142.50	33.1	162,803	0.02%
2021/12/29	45.2	144.94	38.4	144.92	144.00	6.8	165,151	0.00%
2021/12/28	49.1	143.47	98.2	143.73	143.50	-49.1	169,330	-0.03%
2021/12/27	25.5	139.56	29.1	139.64	139.50	-3.6	172,634	0.00%
2021/12/24	36.8	140.20	18	139.56	139.00	18.8	177,210	0.01%
2021/12/23	10.6	139.76	21.3	140.67	139.00	-10.7	177,626	-0.01%
2021/12/22	23.8	140.75	22	140.70	140.00	1.8	178,829	0.00%
2021/12/21	35.3	139.15	59.7	139.72	141.50	-24.4	180,705	-0.01%
2021/12/20	59.7	139.29	17.2	139.84	139.00	42.5	182,485	0.02%
2021/12/17	56.2	141.81	109.6	142.20	140.50	-53.4	184,112	-0.03%	大賣/
2021/12/16	40.9	140.54	37.2	140.36	141.00	3.8	183,615	0.00%
2021/12/15	157	135.62	53.1	136.53	138.00	103.9	183,159	0.06%	大買/鉅額交易
2021/12/14	285.7	134.63	362	134.36	133.00	-76.4	183,106	-0.04%	大買/大賣/
2021/12/13	36.6	141.53	29.8	141.35	140.00	6.8	181,061	0.00%
2021/12/10	246.5	141.19	255.2	141.72	140.00	-8.7	182,663	0.00%	大買/大賣/
2021/12/09	89.2	144.80	85.2	144.96	146.00	4.1	182,805	0.00%
2021/12/08	307.5	146.89	272.6	145.84	143.50	34.8	183,955	0.02%	大買/大賣/
2021/12/07	221.3	143.90	260.3	143.16	144.00	-39	183,428	-0.02%	大買/大賣/
2021/12/06	117.6	139.24	166.2	138.90	141.00	-48.7	181,188	-0.03%	大買/大賣/
2021/12/03	342.1	135.26	160.9	134.50	133.50	181.3	180,240	0.10%	大買/大賣/鉅額交易
2021/12/02	280.8	130.83	580.3	130.36	133.00	-299.5	181,513	-0.17%	大買/大賣/鉅額交易
2021/12/01	135.6	125.21	178.1	123.73	124.50	-42.6	179,276	-0.02%	大買/大賣/
2021/11/30	60.4	123.59	45	123.93	124.50	15.4	181,460	0.01%
2021/11/29	74	121.28	91.4	121.48	120.00	-17.4	182,714	-0.01%
2021/11/26	225	121.11	164.2	121.00	118.50	60.8	184,621	0.03%	大買/大賣/
2021/11/25	384.7	123.43	450.6	124.99	124.50	-65.9	183,392	-0.04%	大買/大賣/
2021/11/24	21.3	119.98	29.3	119.69	120.00	-8	181,941	0.00%
2021/11/23	24	120.63	40.9	120.60	119.50	-16.8	182,953	-0.01%
2021/11/22	27.1	119.73	132.1	121.14	119.50	-105	184,329	-0.06%	大賣/鉅額交易
2021/11/19	245.4	118.57	130.9	118.32	117.00	114.5	185,580	0.06%	大買/大賣/鉅額交易
2021/11/18	53.1	119.53	77.6	119.91	119.00	-24.5	189,398	-0.01%
2021/11/17	295.1	118.67	274.7	117.11	117.00	20.4	192,811	0.01%	大買/大賣/
2021/11/16	69.6	115.61	148.1	115.72	119.50	-78.5	193,997	-0.04%	大賣/
2021/11/15	66.7	113.15	58.2	112.55	112.00	8.5	196,466	0.00%
2021/11/12	112.6	111.42	101.4	112.10	111.50	11.2	199,268	0.01%	大買/大賣/
2021/11/11	228.1	115.19	257.6	115.26	109.50	-29.4	198,947	-0.01%	大買/大賣/
2021/11/10	78.9	122.31	238.7	122.67	120.00	-159.9	197,060	-0.08%	大賣/鉅額交易
2021/11/09	229.9	122.94	152.4	122.45	122.00	77.5	197,592	0.04%	大買/大賣/
2021/11/08	600.6	118.67	436.2	117.18	124.00	164.4	198,679	0.08%	大買/大賣/鉅額交易
2021/11/05	169.4	110.75	345.5	110.80	114.00	-176.1	201,236	-0.09%	大買/大賣/鉅額交易
2021/11/04	431.8	113.29	209.8	112.18	109.50	222	204,910	0.11%	大買/大賣/鉅額交易
2021/11/03	283.5	110.00	306.8	111.83	112.00	-23.3	206,410	-0.01%	大買/大賣/
2021/11/02	112.2	104.24	179.7	105.72	105.00	-67.6	209,357	-0.03%	大買/大賣/
2021/11/01	262.3	102.16	69.4	101.70	100.50	192.8	210,903	0.09%	大買/鉅額交易
2021/10/29	200.7	98.99	107.7	98.01	99.50	93	213,497	0.04%	大買/大賣/
2021/10/28	53.6	94.54	46.1	94.72	93.20	7.5	219,262	0.00%
2021/10/27	42.1	93.56	41.1	93.46	92.80	1	228,121	0.00%
2021/10/26	71.1	95.84	49.4	95.23	95.10	21.7	239,233	0.01%
2021/10/25	55.1	93.62	112.5	93.53	95.30	-57.4	246,483	-0.02%	大賣/
2021/10/22	57.8	90.00	93.1	90.56	89.20	-35.3	254,186	-0.01%
2021/10/21	43.1	92.81	57.1	92.83	92.20	-14	260,530	-0.01%
2021/10/20	54.1	92.68	65.2	93.10	91.40	-11.1	265,268	0.00%
2021/10/19	52.2	93.15	83.8	93.34	91.70	-31.6	272,326	-0.01%
2021/10/18	164.1	88.33	274.9	88.37	92.40	-110.8	280,299	-0.04%	大買/大賣/鉅額交易
2021/10/15	70.2	94.72	53.2	94.38	93.90	17	286,315	0.01%
2021/10/14	323.5	96.90	321.8	95.00	95.30	1.7	284,975	0.00%	大買/大賣/
2021/10/13	276.4	94.81	351.1	93.38	92.90	-74.7	281,702	-0.03%	大買/大賣/
2021/10/12	160.1	93.57	606.8	91.92	90.50	-446.7	279,732	-0.16%	大買/大賣/鉅額交易
2021/10/08	88.2	101.08	64.6	101.29	100.00	23.6	276,342	0.01%
2021/10/07	208	103.86	222.8	103.96	102.50	-14.8	276,157	-0.01%	大買/大賣/
2021/10/06	286.9	99.71	282.4	100.26	97.80	4.5	273,216	0.00%	大買/大賣/
2021/10/05	355.2	101.25	344.9	100.68	103.00	10.3	270,476	0.00%	大買/大賣/
2021/10/04	251.9	105.25	351.4	105.83	102.50	-99.6	266,654	-0.04%	大買/大賣/
2021/10/01	347.8	116.29	208.7	116.84	113.50	139.1	262,828	0.05%	大買/大賣/鉅額交易
2021/09/30	40.2	124.69	44.5	125.17	126.00	-4.4	258,955	0.00%
2021/09/29	80.8	124.01	55.6	123.89	123.00	25.2	266,397	0.01%
2021/09/28	141.8	126.04	150	126.33	125.50	-8.2	272,286	0.00%	大買/大賣/
2021/09/27	219.2	133.81	172.1	133.15	131.50	47.1	278,548	0.02%	大買/大賣/
2021/09/24	166.2	133.54	221.7	133.29	134.00	-55.5	277,910	-0.02%	大買/大賣/
2021/09/23	36.4	128.49	24.3	128.11	127.50	12.1	276,862	0.00%
2021/09/22	42.5	125.49	92	125.07	125.00	-49.5	278,003	-0.02%
2021/09/17	67.1	127.58	98.1	127.65	128.00	-30.9	278,093	-0.01%
2021/09/16	48.1	125.10	72.2	124.40	124.00	-24.2	278,408	-0.01%
2021/09/15	147.1	123.39	108.2	122.51	124.50	38.9	279,439	0.01%	大買/大賣/
2021/09/14	173.9	127.98	130	127.86	123.50	43.9	279,133	0.02%	大買/大賣/
2021/09/13	114.7	134.80	120.9	133.97	132.00	-6.2	278,137	0.00%	大買/大賣/
2021/09/10	94.6	129.38	154.6	131.37	133.50	-60	277,324	-0.02%	大賣/
2021/09/09	72	126.94	67.4	126.71	126.50	4.6	276,395	0.00%
2021/09/08	114.4	126.74	95.1	126.43	126.00	19.3	282,336	0.01%	大買/
2021/09/07	109.3	125.76	177.6	125.93	128.00	-68.4	296,157	-0.02%	大買/大賣/
2021/09/06	131.2	121.61	171.7	121.49	118.00	-40.6	300,566	-0.01%	大買/大賣/
2021/09/03	188.1	126.80	91.5	125.58	125.50	96.6	306,502	0.03%	大買/
2021/09/02	125	127.85	154.8	128.06	129.50	-29.9	310,347	-0.01%	大買/大賣/
2021/09/01	239.9	130.39	195.6	130.59	128.50	44.3	315,029	0.01%	大買/大賣/
2021/08/31	89.9	138.34	68.5	138.46	136.00	21.4	315,876	0.01%
2021/08/30	49.4	141.89	62.5	141.91	140.00	-13.1	324,773	0.00%
2021/08/27	83.2	141.16	88.6	141.50	141.00	-5.4	330,529	0.00%
2021/08/26	284.6	141.60	204.2	141.82	142.50	80.4	337,701	0.02%	大買/大賣/
2021/08/25	246.6	141.44	254.7	143.16	144.00	-8.1	346,126	0.00%	大買/大賣/
2021/08/24	336.4	143.36	237.2	142.50	140.00	99.1	351,799	0.03%	大買/大賣/
2021/08/23	217.9	142.87	282.3	142.71	144.00	-64.4	356,981	-0.02%	大買/大賣/
2021/08/20	112.2	131.73	125.6	131.92	132.50	-13.4	363,044	0.00%	大買/大賣/
2021/08/19	351.2	134.02	286.6	132.50	128.00	64.6	368,882	0.02%	大買/大賣/
2021/08/18	168.2	129.80	225.4	130.51	136.00	-57.2	373,418	-0.02%	大買/大賣/
2021/08/17	139	130.98	121.2	130.12	126.50	17.8	379,697	0.00%	大買/大賣/
2021/08/16	124.2	131.91	137.6	132.09	130.50	-13.4	389,123	0.00%	大買/大賣/
2021/08/13	207	136.69	163.2	137.28	130.50	43.8	396,226	0.01%	大買/大賣/
2021/08/12	261.1	134.47	284.3	133.31	137.00	-23.2	405,746	-0.01%	大買/大賣/
2021/08/11	325.1	133.52	294.6	134.04	132.00	30.5	407,695	0.01%	大買/大賣/
2021/08/10	363.4	144.23	326.2	142.89	139.50	37.2	403,656	0.01%	大買/大賣/
2021/08/09	314.8	144.81	293.1	144.06	142.50	21.7	405,351	0.01%	大買/大賣/
2021/08/06	413.8	144.21	497	144.65	142.00	-83.3	410,188	-0.02%	大買/大賣/
2021/08/05	225.8	139.99	205.2	140.21	138.50	20.7	410,472	0.01%	大買/大賣/
2021/08/04	224.9	142.67	189.6	142.56	143.50	35.3	413,241	0.01%	大買/大賣/
2021/08/03	405.4	141.97	366.4	142.61	141.00	39	422,017	0.01%	大買/大賣/
2021/08/02	597.3	132.96	695.8	132.86	141.50	-98.5	419,806	-0.02%	大買/大賣/
2021/07/30	876.1	143.87	580.7	141.77	132.00	295.5	414,783	0.07%	大買/大賣/鉅額交易
2021/07/29	531.6	137.53	602.9	139.46	144.50	-71.2	409,169	-0.02%	大買/大賣/
2021/07/28	459.3	124.40	765.4	125.13	131.50	-306.1	407,561	-0.08%	大買/大賣/鉅額交易
2021/07/27	380.2	130.30	435.6	130.99	126.50	-55.4	407,672	-0.01%	大買/大賣/
2021/07/26	330.3	146.90	300.5	146.69	140.50	29.8	408,233	0.01%	大買/大賣/
2021/07/23	483.2	148.90	490.9	148.32	154.00	-7.6	407,402	0.00%	大買/大賣/
2021/07/22	605	144.14	661.2	144.62	143.50	-56.2	404,660	-0.01%	大買/大賣/
2021/07/21	705.1	163.53	599.7	161.68	155.00	105.5	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	66.3	170.18	95.6	172.64	169.50	-29.3	400,099	-0.01%
2021/07/19	113	185.42	36.9	186.40	186.00	76.1	408,762	0.02%	大買/
2021/07/16	113.4	172.39	53.4	174.68	178.50	60.1	420,744	0.01%	大買/
2021/07/15	85.6	155.33	80.5	159.93	163.00	5.2	426,675	0.00%
2021/07/14	141.7	150.81	243.1	150.07	148.50	-101.4	431,418	-0.02%	大買/大賣/鉅額交易
2021/07/13	146.8	169.25	95.9	170.43	165.00	50.9	436,403	0.01%	大買/
2021/07/12	139.6	186.50	108.5	177.21	183.00	31.1	440,608	0.01%	大買/大賣/
2021/07/09	167.2	189.74	144.3	190.20	187.00	22.9	444,332	0.01%	大買/大賣/
2021/07/08	127	191.26	133.5	193.51	207.50	-6.5	453,132	0.00%	大買/大賣/
2021/07/07	175.4	207.65	27.3	212.17	202.00	148.1	458,714	0.03%	大買/鉅額交易
2021/07/06	561.5	224.85	426.5	224.93	224.00	135	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	489.8	208.82	482.7	208.00	217.00	7.1	460,933	0.00%	大買/大賣/
2021/07/02	696.4	209.16	397.5	209.40	206.50	299	457,561	0.07%	大買/大賣/鉅額交易
2021/07/01	284.3	208.18	104.5	206.12	213.00	179.8	454,472	0.04%	大買/大賣/鉅額交易
2021/06/30	124.2	190.35	204.5	193.14	197.00	-80.3	460,040	-0.02%	大買/大賣/
2021/06/29	261.3	179.28	131.1	179.30	179.50	130.2	463,620	0.03%	大買/大賣/鉅額交易
2021/06/28	48.6	171.52	212.1	173.38	176.00	-163.5	466,807	-0.04%	大賣/鉅額交易
2021/06/25	144.3	157.19	161.9	157.96	160.00	-17.6	467,678	0.00%	大買/大賣/
2021/06/24	142	144.17	182.3	148.51	152.00	-40.3	469,148	-0.01%	大買/大賣/
2021/06/23	288.6	142.96	267.9	142.87	138.50	20.7	470,103	0.00%	大買/大賣/
2021/06/22	211	156.55	124.2	156.69	153.50	86.7	472,134	0.02%	大買/大賣/
2021/06/21	208.6	147.35	241	146.34	152.00	-32.4	474,523	-0.01%	大買/大賣/
2021/06/18	219.4	139.81	134	138.26	140.00	85.4	481,844	0.02%	大買/大賣/
2021/06/17	576.7	132.81	557.7	132.62	136.50	19.1	486,053	0.00%	大買/大賣/
2021/06/16	1,394.9	139.54	1,027.3	139.19	133.50	367.7	482,407	0.08%	大買/大賣/鉅額交易
2021/06/15	665.1	130.03	686.4	131.39	136.00	-21.3	469,049	0.00%	大買/大賣/
2021/06/11	449.2	119.57	696.4	120.20	124.00	-247.1	462,202	-0.05%	大買/大賣/鉅額交易
2021/06/10	471.8	112.76	513.7	113.34	113.50	-42	455,798	-0.01%	大買/大賣/
2021/06/09	463.6	117.42	474.5	117.73	116.00	-10.9	452,231	0.00%	大買/大賣/
2021/06/08	292.3	114.40	241.8	114.08	115.50	50.5	447,647	0.01%	大買/大賣/
2021/06/07	764.9	111.82	676.3	111.81	110.50	88.6	445,887	0.02%	大買/大賣/
2021/06/04	467.2	118.96	305.8	118.79	116.50	161.3	437,397	0.04%	大買/大賣/鉅額交易
2021/06/03	441.4	115.94	467.8	117.01	119.00	-26.4	432,526	-0.01%	大買/大賣/
2021/06/02	557.3	112.39	367.1	112.53	110.50	190.2	425,638	0.04%	大買/大賣/鉅額交易
2021/06/01	331.4	101.98	450.9	103.43	108.00	-119.5	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	729.3	101.30	444.4	101.04	98.60	284.9	408,878	0.07%	大買/大賣/鉅額交易
2021/05/28	567.9	91.10	864.7	92.43	96.40	-296.8	400,305	-0.07%	大買/大賣/鉅額交易
2021/05/27	512.9	87.83	578.5	87.96	87.70	-65.5	393,426	-0.02%	大買/大賣/
2021/05/26	512.3	83.90	514.2	84.27	85.60	-1.9	387,304	0.00%	大買/大賣/
2021/05/25	701.7	84.27	560.5	83.43	82.40	141.2	379,915	0.04%	大買/大賣/鉅額交易
2021/05/24	780.1	87.82	623.4	87.77	86.40	156.7	373,220	0.04%	大買/大賣/鉅額交易
2021/05/21	460.7	81.79	552.6	82.44	84.70	-91.9	366,431	-0.03%	大買/大賣/
2021/05/20	1,041	78.76	997	79.09	77.00	44	363,426	0.01%	大買/大賣/
2021/05/19	390.5	74.63	265.7	74.76	76.30	124.8	353,990	0.04%	大買/大賣/鉅額交易
2021/05/18	134.6	68.56	193	68.20	69.40	-58.4	354,300	-0.02%	大買/大賣/
2021/05/17	286.2	65.32	321.8	66.05	63.10	-35.5	355,083	-0.01%	大買/大賣/
2021/05/14	553	72.12	639.6	72.57	70.10	-86.6	348,929	-0.02%	大買/大賣/
2021/05/13	560.1	79.39	479.6	78.77	77.50	80.5	341,630	0.02%	大買/大賣/
2021/05/12	543.9	91.02	324.5	90.04	86.10	219.4	339,909	0.06%	大買/大賣/鉅額交易
2021/05/11	863.2	95.22	839.3	95.72	95.60	23.9	338,553	0.01%	大買/大賣/
2021/05/10	189.6	90.79	341.3	92.02	93.50	-151.8	328,422	-0.05%	大買/大賣/鉅額交易
2021/05/07	292.5	82.98	373	83.29	85.00	-80.5	325,581	-0.02%	大買/大賣/
2021/05/06	391.6	82.26	453.5	82.34	81.10	-61.9	323,968	-0.02%	大買/大賣/
2021/05/05	502.6	79.13	725.9	78.28	79.90	-223.3	320,740	-0.07%	大買/大賣/鉅額交易
2021/05/04	863.2	83.00	538.3	82.83	78.00	324.9	317,797	0.10%	大買/大賣/鉅額交易
2021/05/03	699.9	84.48	601.1	85.32	86.60	98.8	313,206	0.03%	大買/大賣/
2021/04/29	362.2	76.49	278.2	76.31	79.00	84	311,289	0.03%	大買/大賣/
2021/04/28	344.7	78.56	344	78.75	76.80	0.7	313,044	0.00%	大買/大賣/
2021/04/27	583	78.77	528.3	78.88	77.50	54.7	314,226	0.02%	大買/大賣/
2021/04/26	481.6	74.03	431.6	75.05	76.80	50	312,603	0.02%	大買/大賣/
2021/04/23	784.2	71.17	953.2	72.37	69.90	-169	315,745	-0.05%	大買/大賣/鉅額交易
2021/04/22	966.5	78.88	813.8	78.03	72.90	152.7	315,593	0.05%	大買/大賣/鉅額交易
2021/04/21	660.6	72.56	594.6	73.43	75.90	66	308,666	0.02%	大買/大賣/
2021/04/20	504.5	68.27	721.4	67.61	69.00	-216.9	309,304	-0.07%	大買/大賣/鉅額交易
2021/04/19	413.6	67.50	426.1	67.34	68.00	-12.5	313,097	0.00%	大買/大賣/
2021/04/16	486.6	60.82	631.5	61.02	63.30	-144.9	312,672	-0.05%	大買/大賣/鉅額交易
2021/04/15	421.1	59.36	300	59.60	59.00	121.1	316,287	0.04%	大買/大賣/鉅額交易
2021/04/14	1,059.1	57.99	1,451	57.83	59.90	-391.9	324,475	-0.12%	大買/大賣/鉅額交易
2021/04/13	810.9	55.95	550	56.91	56.90	260.9	323,391	0.08%	大買/大賣/鉅額交易
2021/04/12	122.3	54.18	476	54.53	55.00	-353.7	325,158	-0.11%	大買/大賣/鉅額交易
2021/04/09	620.6	50.57	562.1	50.72	50.00	58.5	327,887	0.02%	大買/大賣/
2021/04/08	290.1	51.90	665	51.67	52.30	-374.9	328,861	-0.11%	大買/大賣/鉅額交易
2021/04/07	614.2	49.74	449.1	50.19	50.50	165.1	330,502	0.05%	大買/大賣/鉅額交易
2021/04/06	567	48.78	944	48.46	49.50	-377	339,217	-0.11%	大買/大賣/鉅額交易
2021/04/01	375	47.51	185.5	47.53	47.90	189.6	334,420	0.06%	大買/大賣/鉅額交易
2021/03/31	427.5	45.76	374.2	45.52	45.50	53.3	335,169	0.02%	大買/大賣/
2021/03/30	97.2	44.19	397	43.82	43.80	-299.8	332,613	-0.09%	大賣/鉅額交易
2021/03/29	360	44.33	197	44.05	43.80	163	334,642	0.05%	大買/大賣/鉅額交易
2021/03/26	122	42.79	303.5	42.97	43.05	-181.5	338,151	-0.05%	大買/大賣/鉅額交易
2021/03/25	302.1	42.28	298	42.37	41.70	4.1	342,399	0.00%	大買/大賣/
2021/03/24	277.6	43.37	219.6	43.31	43.70	58	344,151	0.02%	大買/大賣/
2021/03/23	485.3	44.66	729	43.92	42.75	-243.7	341,620	-0.07%	大買/大賣/鉅額交易
2021/03/22	241.1	45.05	659.1	45.01	45.85	-418	335,637	-0.12%	大買/大賣/鉅額交易
2021/03/19	222	41.68	196	42.06	41.70	26	335,053	0.01%	大買/大賣/
2021/03/18	241	41.28	422	40.90	41.65	-181	336,025	-0.05%	大買/大賣/鉅額交易
2021/03/17	110.1	39.94	337.6	39.98	40.10	-227.4	338,081	-0.07%	大買/大賣/鉅額交易
2021/03/16	196	39.75	302	39.56	39.60	-106	340,095	-0.03%	大買/大賣/鉅額交易
2021/03/15	70	39.54	291	39.62	40.00	-221	343,638	-0.06%	大賣/鉅額交易
2021/03/12	408	38.95	495	39.07	38.80	-87	346,068	-0.03%	大買/大賣/
2021/03/11	245	38.77	554.5	38.71	38.15	-309.5	345,247	-0.09%	大買/大賣/鉅額交易
2021/03/10	242	38.60	36	38.58	38.05	206	343,580	0.06%	大買/鉅額交易
2021/03/09	85	37.77	73	37.83	38.40	12	342,793	0.00%
2021/03/08	390	38.14	392	37.79	37.35	-2	342,626	0.00%	大買/大賣/
2021/03/05	44.2	37.21	59	37.22	37.30	-14.8	343,254	0.00%
2021/03/04	101.5	37.35	82.5	37.75	37.30	19	344,270	0.01%	大買/
2021/03/03	96	37.47	170.2	37.39	38.05	-74.2	345,435	-0.02%	大賣/
2021/03/02	236	37.95	542	38.07	36.50	-306	347,418	-0.09%	大買/大賣/鉅額交易
2021/02/26	290	37.41	192	37.58	37.95	98	346,878	0.03%	大買/大賣/
2021/02/25	362	37.64	455	37.62	37.65	-93	346,065	-0.03%	大買/大賣/
2021/02/24	548.3	37.79	384.7	37.34	36.75	163.6	346,653	0.05%	大買/大賣/鉅額交易
2021/02/23	352	39.24	119	39.18	38.35	233	345,278	0.07%	大買/大賣/鉅額交易
2021/02/22	623	39.18	502.3	39.23	39.40	120.7	343,575	0.04%	大買/大賣/鉅額交易
2021/02/19	232.4	37.12	143.3	37.15	36.85	89.1	341,444	0.03%	大買/大賣/
2021/02/18	319.6	37.95	333.8	37.99	37.45	-14.2	340,564	0.00%	大買/大賣/
2021/02/17	98.4	35.28	245.2	35.60	36.70	-146.8	334,836	-0.04%	大賣/鉅額交易
2021/02/05	145.2	33.81	109	33.87	33.70	36.2	333,779	0.01%	大買/大賣/
2021/02/04	154	33.70	138.2	33.86	33.95	15.8	333,977	0.00%	大買/大賣/
2021/02/03	462.5	34.34	511	34.33	33.55	-48.5	335,365	-0.01%	大買/大賣/
2021/02/02	381	33.41	309.5	33.24	34.10	71.5	334,637	0.02%	大買/大賣/
2021/02/01	116	31.15	124.1	31.12	31.20	-8.1	332,819	0.00%	大買/大賣/
2021/01/29	175.2	32.08	153	32.10	31.20	22.2	331,287	0.01%	大買/大賣/
2021/01/28	386.6	33.22	344	33.08	33.20	42.6	329,188	0.01%	大買/大賣/
2021/01/27	168	33.19	166	32.87	32.45	2	326,737	0.00%	大買/大賣/
2021/01/26	406.2	34.16	329	34.00	33.65	77.3	324,290	0.02%	大買/大賣/
2021/01/25	332.4	36.02	277.6	35.91	35.35	54.8	321,731	0.02%	大買/大賣/
2021/01/22	329.5	33.63	383.3	33.58	35.00	-53.8	317,020	-0.02%	大買/大賣/
2021/01/21	356.8	32.11	371.9	32.09	32.10	-15.1	311,919	0.00%	大買/大賣/
2021/01/20	263.1	30.96	360.2	30.98	30.45	-97.1	307,578	-0.03%	大買/大賣/
2021/01/19	417.4	33.89	476.3	33.75	32.00	-58.9	301,961	-0.02%	大買/大賣/
2021/01/18	562.3	33.51	543.8	33.07	34.00	18.5	298,582	0.01%	大買/大賣/
2021/01/15	1,013.8	34.83	678.1	34.93	34.25	335.7	291,543	0.12%	大買/大賣/鉅額交易
2021/01/14	332.1	38.57	308.2	38.66	38.05	23.9	282,872	0.01%	大買/大賣/
2021/01/13	763.6	37.95	848.3	37.96	37.45	-84.7	277,868	-0.03%	大買/大賣/
2021/01/12	885	40.09	303.8	39.93	38.55	581.3	271,214	0.21%	大買/大賣/鉅額交易
2021/01/11	362.7	41.94	239	42.18	42.65	123.7	263,335	0.05%	大買/大賣/鉅額交易
2021/01/08	619.2	39.64	459.5	39.37	40.30	159.7	258,827	0.06%	大買/大賣/鉅額交易
2021/01/07	1,048.7	39.57	723.5	39.65	38.45	325.1	251,081	0.13%	大買/大賣/鉅額交易
2021/01/06	1,108.8	44.47	569.2	44.14	42.55	539.6	239,427	0.23%	大買/大賣/鉅額交易
2021/01/05	835.9	44.51	405.3	44.53	45.50	430.6	232,855	0.18%	大買/大賣/鉅額交易
2021/01/04	533.4	43.42	372.8	43.90	44.75	160.6	225,311	0.07%	大買/大賣/鉅額交易
2020/12/31	360	39.40	588.1	39.43	40.70	-228.1	217,707	-0.10%	大買/大賣/鉅額交易
2020/12/30	287.7	38.18	279	37.84	38.20	8.7	211,301	0.00%	大買/大賣/
2020/12/29	927.9	38.44	637.9	38.59	38.35	290	206,347	0.14%	大買/大賣/鉅額交易
2020/12/28	100	35.64	406.2	36.06	36.75	-306.2	193,655	-0.16%	大賣/鉅額交易
2020/12/25	512	33.17	476.1	33.04	33.45	35.9	191,484	0.02%	大買/大賣/
2020/12/24	152	31.30	118	31.22	31.00	34	186,562	0.02%	大買/大賣/
2020/12/23	215.5	30.09	196.5	30.47	30.70	19	184,624	0.01%	大買/大賣/
2020/12/22	858.5	31.28	1,264.4	30.94	30.20	-405.9	182,936	-0.22%	大買/大賣/鉅額交易
2020/12/21	666.1	32.02	509	32.24	32.55	157.1	178,077	0.09%	大買/大賣/鉅額交易
2020/12/18	552.2	30.54	452.2	30.61	30.60	100	174,642	0.06%	大買/大賣/
2020/12/17	96	29.45	118.8	29.57	29.50	-22.8	169,195	-0.01%	大賣/
2020/12/16	114.4	29.20	169	29.54	29.65	-54.7	168,328	-0.03%	大買/大賣/
2020/12/15	621.2	29.46	240	29.43	28.65	381.2	165,748	0.23%	大買/大賣/鉅額交易
2020/12/14	295	28.41	384.3	28.50	29.45	-89.3	161,575	-0.06%	大買/大賣/
2020/12/11	501.3	27.65	303.7	27.52	27.15	197.5	159,719	0.12%	大買/大賣/鉅額交易
2020/12/10	585.6	28.96	661.1	28.56	28.90	-75.5	156,348	-0.05%	大買/大賣/
2020/12/09	711	28.00	344.5	27.90	28.50	366.5	157,119	0.23%	大買/大賣/鉅額交易
2020/12/08	434.1	26.49	489.6	26.19	26.65	-55.5	154,716	-0.04%	大買/大賣/
2020/12/07	153.5	24.34	385	23.97	24.25	-231.5	149,613	-0.15%	大買/大賣/鉅額交易
2020/12/04	143.5	24.28	8.5	24.50	24.20	135	148,675	0.09%	大買/鉅額交易
2020/12/03	188	24.76	159.2	24.93	24.75	28.8	148,725	0.02%	大買/大賣/
2020/12/02	280	24.85	130	24.63	24.65	150	150,359	0.10%	大買/大賣/鉅額交易
2020/12/01	250.3	24.13	76	24.21	24.30	174.3	149,880	0.12%	大買/鉅額交易
2020/11/30	287.5	25.06	56.1	24.94	24.70	231.5	148,944	0.16%	大買/鉅額交易
2020/11/27	161.4	24.71	125	24.79	25.10	36.4	147,374	0.02%	大買/大賣/
2020/11/26	295.7	24.35	136	24.53	24.65	159.7	146,402	0.11%	大買/大賣/鉅額交易
2020/11/25	219.5	23.88	284.5	24.03	23.85	-65	145,358	-0.04%	大買/大賣/
2020/11/24	172.5	23.40	194	23.33	23.15	-21.5	142,622	-0.02%	大買/大賣/
2020/11/23	161.2	23.21	87.6	23.26	23.45	73.5	141,379	0.05%	大買/
2020/11/20	114	22.30	109	22.33	22.55	5	141,017	0.00%	大買/大賣/
2020/11/19	287	22.11	153.4	22.07	21.95	133.6	142,743	0.09%	大買/大賣/鉅額交易
2020/11/18	327.5	21.85	225	21.91	22.50	102.5	140,647	0.07%	大買/大賣/鉅額交易
2020/11/17	44	20.80	93	20.88	21.10	-49	137,819	-0.04%
2020/11/16	117	20.35	108.5	20.34	20.50	8.5	138,620	0.01%	大買/大賣/
2020/11/13	127	20.24	236	20.34	20.10	-109	139,438	-0.08%	大買/大賣/鉅額交易
2020/11/12	186	19.66	88.5	19.63	19.50	97.5	138,375	0.07%	大買/
2020/11/11	264	19.75	246	19.83	20.20	18	138,779	0.01%	大買/大賣/
2020/11/10	357.5	20.94	395	20.56	19.95	-37.5	137,101	-0.03%	大買/大賣/
2020/11/09	243.5	21.61	267.2	21.59	21.70	-23.7	131,851	-0.02%	大買/大賣/
2020/11/06	75	20.00	128.5	20.10	20.35	-53.5	128,364	-0.04%	大賣/
2020/11/05	68	19.88	78	20.01	19.80	-10	127,834	-0.01%
2020/11/04	31	19.35	97.6	19.44	19.80	-66.6	126,762	-0.05%
2020/11/03	86	19.29	87	19.22	19.25	-1	125,533	0.00%
2020/11/02	55	19.25	58	19.33	19.20	-3	124,190	0.00%
2020/10/30	58	19.00	97	18.94	18.90	-39	121,735	-0.03%
2020/10/29	89	18.55	55	18.57	18.95	34	119,885	0.03%
2020/10/28	82	19.06	51	19.16	18.80	31	117,910	0.03%
2020/10/27	82	19.55	42	19.70	19.65	40	115,403	0.03%
2020/10/26	191	19.59	211	19.69	19.80	-20	113,934	-0.02%	大買/大賣/
2020/10/23	108	18.67	346	18.45	18.60	-238	109,416	-0.22%	大買/大賣/鉅額交易
2020/10/22	39	17.75	25	17.80	17.90	14	106,951	0.01%
2020/10/21	26	17.91	20	17.99	17.85	6	106,336	0.01%
2020/10/20	23	17.73	42	17.83	17.95	-19	105,733	-0.02%
2020/10/19	125	17.95	128	17.87	17.85	-3	104,644	0.00%	大買/大賣/
2020/10/16	69	17.69	110	17.68	17.65	-41	103,316	-0.04%	大賣/
2020/10/15	61	17.31	40	17.42	17.50	21	101,167	0.02%
2020/10/14	24	16.90	54	17.04	17.15	-30	99,905	-0.03%
2020/10/13	59	16.93	130	16.91	17.00	-71	98,781	-0.07%	大賣/
2020/10/12	79	16.35	51	16.46	16.30	28	96,201	0.03%
2020/10/08	151	16.57	49	16.53	16.65	102	95,101	0.11%	大買/鉅額交易
2020/10/07	35	16.66	9	16.59	16.65	26	94,341	0.03%
2020/10/06	52	16.31	20	16.35	16.45	32	93,537	0.03%
2020/10/05	112	16.28	62	16.28	16.45	50	92,554	0.05%	大買/
2020/09/30	7	15.49	39	15.64	15.85	-32	90,775	-0.04%
2020/09/29	108	15.56	108	15.47	15.45	0	89,783	0.00%	大買/大賣/
2020/09/28	160	15.40	201	15.41	15.55	-41	88,723	-0.05%	大買/大賣/
2020/09/25	137	15.30	110	15.35	15.40	27	88,039	0.03%	大買/大賣/
2020/09/24	100	14.97	160	14.92	14.80	-60	85,793	-0.07%	大賣/
2020/09/23	216	15.16	137	15.07	15.20	79	83,579	0.09%	大買/大賣/
2020/09/22	23	15.89	58	15.80	15.80	-35	79,654	-0.04%
2020/09/21	98	15.82	41	15.78	15.80	57	78,597	0.07%
2020/09/18	34	16.02	40	16.02	16.05	-6	77,335	-0.01%
2020/09/17	143.2	16.14	207	16.28	16.10	-63.8	76,254	-0.08%	大買/大賣/
2020/09/16	354	15.96	237.1	15.98	16.10	116.9	74,588	0.16%	大買/大賣/鉅額交易
2020/09/15	142.4	16.74	189	16.68	16.90	-46.6	71,108	-0.07%	大買/大賣/
2020/09/14	347	17.16	223.4	17.28	16.50	123.7	69,318	0.18%	大買/大賣/鉅額交易
2020/09/11	429	18.70	479	18.63	17.70	-50	64,199	-0.08%	大買/大賣/
2020/09/10	145	19.13	131.1	19.12	19.05	13.9	60,379	0.02%	大買/大賣/
2020/09/09	132	18.70	89.3	18.82	19.00	42.7	59,235	0.07%	大買/
2020/09/08	230	18.69	222	18.70	18.70	8	57,847	0.01%	大買/大賣/
2020/09/07	243	19.34	136.2	19.35	18.80	106.8	55,986	0.19%	大買/大賣/鉅額交易
2020/09/04	105	18.18	90.6	18.33	18.80	14.4	52,869	0.03%	大買/
2020/09/03	96	17.84	99.9	17.95	18.20	-3.9	51,321	-0.01%
2020/09/02	2	17.45	56	17.40	17.60	-54	49,450	-0.11%
2020/09/01	189	17.32	440	17.17	17.20	-251	48,390	-0.52%	大買/大賣/鉅額交易
2020/08/31	429	17.40	297	17.40	17.40	132	46,838	0.28%	大買/大賣/鉅額交易
2020/08/28	60	16.45	50.5	16.29	16.35	9.5	43,576	0.02%
2020/08/27	84.1	16.24	94	16.32	16.25	-9.9	42,409	-0.02%
2020/08/26	319.2	16.38	272.4	16.39	16.45	46.8	41,223	0.11%	大買/大賣/
2020/08/25	327	16.15	355	16.06	16.30	-28	39,046	-0.07%	大買/大賣/
2020/08/24	183	15.30	148	15.17	15.20	35	34,943	0.10%	大買/大賣/
2020/08/21	291	15.39	263.2	15.19	15.20	27.8	34,183	0.08%	大買/大賣/
2020/08/20	206	15.22	90	14.98	15.00	116	32,488	0.36%	大買/鉅額交易
2020/08/19	127.1	15.51	137	15.61	15.40	-9.9	29,075	-0.03%	大買/大賣/
2020/08/18	216	15.06	135	15.11	15.20	81	26,709	0.30%	大買/大賣/
2020/08/17	169	14.54	251.5	14.72	14.90	-82.5	23,874	-0.35%	大買/大賣/
2020/08/14	26	13.45	174.8	13.15	13.55	-148.8	21,723	-0.68%	大賣/鉅額交易
2020/08/13	2	12.55	2	12.60	12.35	0	19,151	0.00%
2020/08/12	7	12.17	117	12.02	12.20	-110	18,795	-0.59%	大賣/鉅額交易
2020/08/11	357	12.62	246	12.42	12.45	111	18,327	0.61%	大買/大賣/鉅額交易
2020/08/10	147	12.37	38	12.01	12.50	109	16,859	0.65%	大買/鉅額交易
2020/08/07	10	11.40	25.2	11.37	11.40	-15.2	15,756	-0.10%
2020/08/06	0	0.00	1	11.20	11.15	-1	15,304	-0.01%
2020/08/04	0	0.00	12	11.11	11.10	-12	15,317	-0.08%
2020/08/03	17	11.05	0	0.00	11.05	17	15,322	0.11%
2020/07/31	15	11.17	0	0.00	11.00	15	15,225	0.10%
2020/07/30	0	0.00	8	11.01	11.05	-8	15,056	-0.05%
2020/07/29	0	0.00	26	10.88	10.95	-26	15,078	-0.17%
2020/07/28	25	10.70	1	10.80	10.70	24	15,109	0.16%
2020/07/27	0	0.00	2	10.90	10.80	-2	15,648	-0.01%
2020/07/24	9	10.73	15	10.75	10.70	-6	15,977	-0.04%
2020/07/23	0	0.00	2	10.80	10.85	-2	16,104	-0.01%
2020/07/22	2	10.90	20	10.85	10.95	-18	16,134	-0.11%
2020/07/21	0	0.00	15	10.91	10.95	-15	16,082	-0.09%
2020/07/20	5	10.85	20	10.83	10.80	-15	16,096	-0.09%
2020/07/17	2	11.10	56	10.95	10.85	-54	16,106	-0.34%
2020/07/16	0	0.00	1	11.05	11.05	-1	16,385	-0.01%
2020/07/15	1	10.85	2	10.80	10.85	-1	16,399	-0.01%
2020/07/14	5	10.70	0	0.00	10.70	5	16,443	0.03%
2020/07/13	14	10.80	45	10.80	10.80	-31	16,520	-0.19%
2020/07/10	15	10.80	2	10.85	10.75	13	16,836	0.08%
2020/07/09	2	11.05	83	11.08	11.05	-81	16,775	-0.48%
2020/07/08	30	11.19	1	11.20	11.15	29	16,764	0.17%
2020/07/07	133.2	11.24	11	11.15	11.25	122.2	16,658	0.73%	大買/鉅額交易
2020/07/06	59	11.13	11	11.19	11.15	48	16,800	0.29%
2020/07/03	40	11.13	1	11.15	11.15	39	16,619	0.23%
2020/07/02	0	0.00	4	10.90	10.80	-4	16,356	-0.02%
2020/07/01	1	10.90	0	0.00	10.85	1	16,423	0.01%
2020/06/30	0	0.00	1	10.80	10.75	-1	16,528	-0.01%
2020/06/29	0	0.00	4	10.80	10.75	-4	16,612	-0.02%
2020/06/24	4	10.80	0	0.00	10.75	4	16,690	0.02%
2020/06/23	2	10.70	0	0.00	10.75	2	16,845	0.01%
2020/06/22	1	10.75	8	10.73	10.75	-7	16,764	-0.04%
2020/06/19	14	10.84	0	0.00	10.80	14	16,841	0.08%
2020/06/18	4	11.00	0	0.00	11.00	4	16,660	0.02%
2020/06/17	10	11.20	0	0.00	11.25	10	16,616	0.06%
2020/06/16	0	0.00	5	11.25	11.25	-5	16,725	-0.03%
2020/06/15	0	0.00	78	10.81	10.75	-78	16,923	-0.46%
2020/06/12	2	10.80	27	10.60	10.85	-25	17,087	-0.15%
2020/06/11	82	11.03	10	11.00	10.95	72	17,309	0.42%
2020/06/10	0	0.00	2	11.30	11.25	-2	17,420	-0.01%
2020/06/09	30	11.37	6	11.35	11.30	24	17,670	0.14%
2020/06/08	49	11.43	10	11.40	11.35	39	17,874	0.22%
2020/06/05	32	11.42	8	11.31	11.40	24	17,760	0.14%
2020/06/04	36	11.26	89	11.22	11.25	-53	17,751	-0.30%
2020/06/03	0	0.00	1	11.30	11.30	-1	17,902	-0.01%
2020/06/02	11	11.21	0	0.00	11.25	11	17,855	0.06%
2020/06/01	25	11.22	42	11.28	11.20	-17	18,068	-0.09%
2020/05/29	51	10.90	20	10.98	10.90	31	17,956	0.17%
2020/05/28	91	11.01	47	11.07	10.90	44	17,750	0.25%
2020/05/27	0	0.00	5	10.85	10.85	-5	17,467	-0.03%
2020/05/26	1	10.90	0	0.00	10.95	1	17,513	0.01%
2020/05/25	20	10.75	0	0.00	10.75	20	17,480	0.11%
2020/05/22	11	10.77	4	11.05	10.75	7	17,500	0.04%
2020/05/21	65	10.99	5	11.00	11.00	60	17,444	0.34%
2020/05/20	10	10.75	10	10.80	10.75	0	16,708	0.00%
2020/05/19	31	10.89	10	10.88	10.70	21	16,592	0.13%
2020/05/18	10	10.58	1	10.55	10.70	9	16,605	0.05%
2020/05/14	46	10.42	20	10.40	10.35	26	16,696	0.16%
2020/05/13	2	10.50	0	0.00	10.60	2	16,592	0.01%
2020/05/12	39	10.59	8	10.55	10.50	31	16,654	0.19%
2020/05/11	118	10.81	2	10.85	10.75	116	16,641	0.70%	大買/鉅額交易
2020/05/08	10	10.60	10	10.55	10.55	0	16,543	0.00%
2020/05/07	4	10.65	20	10.60	10.60	-16	16,552	-0.10%
2020/05/06	0	0.00	5	10.57	10.55	-5	16,635	-0.03%
2020/05/05	9	10.58	0	0.00	10.65	9	16,636	0.05%
2020/05/04	8	10.74	17	10.75	10.75	-9	16,637	-0.05%
2020/04/30	79	11.04	85	11.06	11.10	-6	16,615	-0.04%
2020/04/29	23	10.79	132	10.79	10.70	-109	16,169	-0.67%	大賣/鉅額交易
2020/04/28	8	10.39	1	10.45	10.55	7	15,964	0.04%
2020/04/27	3	10.15	1	10.25	10.20	2	16,250	0.01%
2020/04/24	0	0.00	10	9.94	9.94	-10	16,289	-0.06%
2020/04/23	6	9.98	40	10.09	10.05	-34	16,292	-0.21%
2020/04/22	14	9.76	261	9.75	9.88	-247	16,290	-1.52%	大賣/鉅額交易
2020/04/21	32	10.00	18	9.94	9.88	14	16,366	0.09%
2020/04/20	7	10.17	11	10.10	10.10	-4	16,196	-0.02%
2020/04/17	14	10.28	0	0.00	10.25	14	16,085	0.09%
2020/04/16	141	10.26	0	0.00	10.30	141	16,326	0.86%	大買/鉅額交易
2020/04/15	36	10.42	11	10.75	10.35	25	16,298	0.15%
2020/04/14	0	0.00	11.2	10.15	10.15	-11.2	15,993	-0.07%
2020/04/13	0	0.00	12	10.07	10.05	-12	15,991	-0.08%
2020/04/10	10	10.20	25	10.15	10.20	-15	16,231	-0.09%
2020/04/09	188	10.16	13	10.09	10.25	175	16,548	1.06%	大買/鉅額交易
2020/04/08	59	9.59	3	9.56	9.66	56	16,231	0.34%
2020/04/07	16.9	9.21	0	0.00	9.26	16.9	16,073	0.10%
2020/04/06	0	0.00	295	9.08	9.11	-295	15,969	-1.85%	大賣/鉅額交易
2020/04/01	15	9.15	70	9.14	9.10	-55	15,850	-0.35%
2020/03/31	2	9.17	3	9.35	9.25	-1	15,718	-0.01%
2020/03/30	5	9.07	147	9.15	9.23	-142	15,543	-0.91%	大賣/鉅額交易
2020/03/27	501	9.68	30	9.58	9.40	471	15,373	3.06%	大買/鉅額交易
2020/03/26	131	9.63	0	0.00	9.67	131	15,138	0.87%	大買/鉅額交易
2020/03/25	3	9.68	5.2	9.69	9.68	-2.2	15,140	-0.01%
2020/03/24	42	9.40	3	9.54	9.44	39	14,981	0.26%
2020/03/23	29	9.17	35	9.19	9.24	-6	15,121	-0.04%
2020/03/20	31	9.53	10	9.55	9.60	21	14,994	0.14%
2020/03/19	0	0.00	133	9.21	9.20	-133	14,834	-0.90%	大賣/鉅額交易
2020/03/18	13	9.52	18	9.82	9.50	-5	14,626	-0.03%
2020/03/17	13	9.63	5	9.50	9.42	8	14,397	0.06%
2020/03/16	17	10.13	25	9.86	9.86	-8	14,019	-0.06%
2020/03/13	10	10.30	20	10.23	10.45	-10	13,652	-0.07%
2020/03/12	45.9	11.24	197	11.41	11.10	-151.1	13,317	-1.13%	大賣/鉅額交易
2020/03/11	0	0.00	5	11.80	11.55	-5	13,052	-0.04%
2020/03/10	20	11.75	1	11.75	11.70	19	13,299	0.14%
2020/03/09	31	11.47	20	11.45	11.40	11	12,959	0.08%
2020/03/05	10	11.78	0	0.00	11.85	10	12,641	0.08%
2020/03/04	5	11.55	1	11.60	11.55	4	12,447	0.03%
2020/03/02	44	11.42	12	11.40	11.40	32	12,380	0.26%
2020/02/27	12	11.50	3	11.55	11.55	9	12,396	0.07%
2020/02/24	101	11.63	0	0.00	11.55	101	12,302	0.82%	大買/鉅額交易
2020/02/21	5.4	11.75	0	0.00	11.75	5.4	12,615	0.04%
2020/02/20	100	11.90	1	12.00	11.85	99	12,626	0.78%
2020/02/19	5	12.00	5	11.95	11.95	0	12,545	0.00%
2020/02/18	1.4	11.64	2	11.55	11.80	-0.6	12,318	0.00%
2020/02/17	1	11.55	0	0.00	11.55	1	12,340	0.01%
2020/02/14	0	0.00	1	11.80	11.75	-1	12,177	-0.01%
2020/02/13	1	11.85	0	0.00	11.90	1	12,232	0.01%
2020/02/12	0	0.00	5	11.85	11.80	-5	12,237	-0.04%
2020/02/11	0	11.65	0	0.00	11.65	0	12,133	0.00%
2020/02/10	159	11.50	0	0.00	11.50	159	12,262	1.30%	大買/鉅額交易
2020/02/06	0	0.00	10	11.95	11.95	-10	12,973	-0.08%
2020/02/05	3	11.77	16	11.70	11.70	-13	13,176	-0.10%
2020/02/04	10	11.55	2	11.45	11.60	8	13,085	0.06%
2020/02/03	8	11.45	0	0.00	11.45	8	13,083	0.06%
2020/01/31	0	0.00	8	11.75	11.75	-8	13,329	-0.06%
2020/01/30	9	12.02	15.5	12.06	11.80	-6.5	13,347	-0.05%
2020/01/15	0	0.00	5	13.25	13.15	-5	13,205	-0.04%
2020/01/14	0	0.00	1	13.20	13.20	-1	13,241	-0.01%
2020/01/10	0	0.00	10	13.10	13.15	-10	13,087	-0.08%
2020/01/09	0	12.75	0	0.00	12.85	0	12,620	0.00%
2020/01/07	31	12.85	0	0.00	12.90	31	12,458	0.25%
2020/01/06	13	13.13	0	0.00	13.00	13	12,401	0.10%
2020/01/03	3	12.90	11	12.95	13.00	-8	12,096	-0.07%
2020/01/02	6	12.66	10	12.70	12.70	-4	11,649	-0.03%
2019/12/30	60	12.60	22	12.58	12.50	38	11,447	0.33%
2019/12/27	1	12.50	0	0.00	12.50	1	11,556	0.01%
2019/12/26	0	0.00	10	12.50	12.50	-10	11,694	-0.09%
2019/12/25	0	12.50	0	0.00	12.55	0	11,797	0.00%
2019/12/24	1	12.50	0	0.00	12.50	1	11,905	0.01%
2019/12/23	0	12.50	10	12.55	12.55	-10	11,986	-0.08%
2019/12/19	0	0.00	8	12.50	12.50	-8	12,072	-0.07%
2019/12/18	8	12.70	10	12.55	12.65	-2	11,984	-0.02%
2019/12/17	2	12.45	3	12.50	12.50	-1	11,735	-0.01%
2019/12/16	0	0.00	2	12.35	12.45	-2	11,701	-0.02%
2019/12/13	2	12.25	7	12.34	12.40	-5	11,696	-0.04%
2019/12/12	0	0.00	5	12.30	12.25	-5	11,533	-0.04%
2019/12/09	0	0.00	0.1	12.30	12.20	-0.1	11,742	0.00%
2019/12/06	2	12.25	0	0.00	12.25	2	11,693	0.02%
2019/12/05	8	12.40	38	12.33	12.35	-30	11,600	-0.26%
2019/12/02	1	12.35	8	12.35	12.30	-7	11,381	-0.06%
2019/11/29	0	0.00	1	12.55	12.40	-1	11,292	-0.01%
2019/11/27	0	0.00	3	12.60	12.55	-3	11,136	-0.03%
2019/11/26	0	0.00	2	12.50	12.50	-2	10,997	-0.02%
2019/11/22	2	12.40	1	12.45	12.40	1	10,857	0.01%
2019/11/21	1	12.60	2	12.70	12.55	-1	10,902	-0.01%
2019/11/20	12	12.31	10	12.78	12.85	2	10,885	0.02%
2019/11/19	0	0.00	5.2	12.46	12.50	-5.2	10,607	-0.05%
2019/11/15	2	12.45	0	0.00	12.45	2	10,659	0.02%
2019/11/14	4	12.40	0	0.00	12.35	4	10,800	0.04%
2019/11/13	0	0.00	2	12.55	12.60	-2	10,919	-0.02%
2019/11/12	0	0.00	10	12.55	12.65	-10	11,077	-0.09%
2019/11/11	2	12.68	16	12.78	12.70	-14	11,327	-0.12%
2019/11/08	0.8	12.75	0	0.00	12.75	0.8	11,311	0.01%
2019/11/06	0	0.00	2	12.75	12.80	-2	11,286	-0.02%
2019/11/05	87	12.42	52	12.42	12.65	35	11,154	0.31%
2019/11/04	52	12.80	3	12.65	12.80	49	10,738	0.46%
2019/11/01	2	12.55	10	12.50	12.50	-8	10,651	-0.08%
2019/10/31	45	12.52	0	12.50	12.50	45	11,116	0.40%
2019/10/30	4	12.50	0	0.00	12.60	4	11,159	0.04%
2019/10/29	1	12.70	30	12.75	12.70	-29	10,954	-0.26%
2019/10/28	2	13.10	0	0.00	13.05	2	11,109	0.02%
2019/10/24	1	13.10	0	0.00	13.10	1	11,016	0.01%
2019/10/23	30	13.25	0	0.00	13.20	30	11,233	0.27%
2019/10/22	10	13.30	2	13.15	13.40	8	11,330	0.07%
2019/10/18	0	0.00	5	13.16	13.15	-5	12,024	-0.04%
2019/10/17	0	0.00	8	13.04	13.10	-8	12,137	-0.07%
2019/10/15	1	12.90	10	12.82	12.85	-9	12,215	-0.07%
2019/10/14	0	0.00	4	12.90	12.90	-4	12,248	-0.03%
2019/10/09	19	12.60	0	0.00	12.70	19	12,238	0.16%
2019/10/07	2	12.80	0	0.00	12.75	2	12,237	0.02%
2019/10/04	0.2	12.75	0	0.00	12.75	0.2	12,291	0.00%
2019/10/03	3	12.73	0.2	12.70	12.70	2.8	12,315	0.02%
2019/10/02	19	13.00	0	0.00	13.05	19	12,431	0.15%
2019/10/01	10	13.20	0	0.00	13.25	10	12,417	0.08%
2019/09/27	0	0.00	4	13.05	13.00	-4	12,493	-0.03%
2019/09/26	0	0.00	5	13.15	13.10	-5	12,573	-0.04%
2019/09/17	0	0.00	1	12.90	13.05	-1	13,234	-0.01%
2019/09/11	1	13.00	0	0.00	13.10	1	13,369	0.01%
2019/09/05	0	0.00	150	12.95	13.05	-150	13,032	-1.15%	大賣/鉅額交易
2019/09/04	0	0.00	100	12.95	12.90	-100	12,923	-0.77%
2019/09/03	1	12.85	300	12.93	12.85	-299	12,870	-2.32%	大賣/鉅額交易
2019/09/02	1	12.95	0	0.00	12.85	1	12,927	0.01%
2019/08/29	1	12.70	0	0.00	12.65	1	12,874	0.01%
2019/08/27	1	12.55	0	0.00	12.65	1	12,898	0.01%
2019/08/26	101	12.60	0	0.00	12.55	101	12,879	0.78%	大買/鉅額交易
2019/08/21	10	12.50	0	0.00	12.50	10	12,911	0.08%
2019/08/20	0	0.00	21	12.50	12.50	-21	12,885	-0.16%
2019/08/19	1	12.55	0	0.00	12.45	1	12,849	0.01%
2019/08/16	3	12.55	2	12.50	12.65	1	12,780	0.01%
2019/08/15	111	12.61	0	0.00	12.65	111	12,550	0.88%	大買/鉅額交易
2019/08/14	16	12.89	0	0.00	12.90	16	12,447	0.13%
2019/08/13	8	13.15	0	0.00	13.10	8	12,140	0.07%
2019/08/08	57	13.30	0	0.00	13.35	57	12,163	0.47%
2019/08/07	1	13.30	2	13.35	13.35	-1	12,144	-0.01%
2019/08/06	65	13.16	10	13.05	13.25	55	12,195	0.45%
2019/08/02	10	13.57	13	13.45	13.40	-3	12,013	-0.02%
2019/07/30	109	14.24	5	14.50	14.25	104	11,591	0.90%	大買/鉅額交易
2019/07/29	2	14.10	7	14.19	14.20	-5	11,589	-0.04%
2019/07/26	3	14.00	5	14.05	14.00	-2	11,462	-0.02%
2019/07/25	151	13.67	75	14.10	14.10	76	11,566	0.66%	大買/
2019/07/24	5	13.85	18.5	13.85	13.75	-13.5	11,420	-0.12%
2019/07/23	41	13.99	0	0.00	14.00	41	11,295	0.36%
2019/07/22	20	13.70	31	13.92	14.15	-11	11,146	-0.10%
2019/07/19	0	0.00	13	13.62	13.65	-13	10,570	-0.12%
2019/07/18	0	0.00	60	13.46	13.50	-60	10,554	-0.57%
2019/07/17	0	0.00	150	13.32	13.35	-150	10,617	-1.41%	大賣/鉅額交易
2019/07/16	0	0.00	1	13.40	13.45	-1	11,011	-0.01%
2019/07/15	1	13.10	0	0.00	13.35	1	11,357	0.01%
2019/07/11	10	13.35	0	0.00	13.40	10	11,655	0.09%
2019/07/10	0	0.00	1	13.40	13.45	-1	11,847	-0.01%
2019/07/09	0	0.00	0.2	13.30	13.40	-0.2	12,327	0.00%
2019/07/05	12	13.45	8	13.49	13.55	4	12,131	0.03%
2019/07/04	4	13.48	0	0.00	13.50	4	11,989	0.03%
2019/07/03	1	13.35	48	13.35	13.40	-47	11,851	-0.40%
2019/07/02	15	13.25	3	13.28	13.30	12	11,767	0.10%
2019/07/01	0	0.00	7	13.02	13.10	-7	11,539	-0.06%
2019/06/28	105	12.52	0	0.00	12.45	105	11,211	0.94%	大買/鉅額交易
2019/06/27	1	12.65	0	0.00	12.65	1	11,223	0.01%
2019/06/26	0.5	12.50	0	0.00	12.60	0.5	11,197	0.00%
2019/06/25	52	12.50	0	0.00	12.50	52	11,164	0.47%
2019/06/20	56	12.36	12	12.43	12.50	44	11,438	0.38%
2019/06/19	1	12.10	10	12.10	12.15	-9	11,244	-0.08%
2019/06/17	3	12.02	0	0.00	11.95	3	11,266	0.03%
2019/06/14	1	12.00	0	0.00	12.05	1	11,264	0.01%
2019/06/13	2	12.08	0	0.00	12.10	2	11,308	0.02%
2019/06/12	1	12.05	3	12.05	12.05	-2	11,397	-0.02%
2019/06/11	1	12.00	3	12.05	12.05	-2	11,463	-0.02%
2019/06/10	0	0.00	15	11.98	12.05	-15	11,452	-0.13%
2019/06/06	0	0.00	60	11.90	11.95	-60	11,392	-0.53%
2019/06/03	1	11.95	0	0.00	11.95	1	11,386	0.01%
2019/05/31	0	0.00	1	11.95	12.10	-1	11,382	-0.01%
2019/05/28	2	11.93	0	0.00	11.90	2	11,758	0.02%
2019/05/27	2	12.05	0	0.00	12.05	2	11,810	0.02%
2019/05/24	1	12.15	1	12.15	12.10	0	11,993	0.00%
2019/05/23	16	11.95	0	0.00	11.95	16	12,022	0.13%
2019/05/21	2	12.20	2.4	12.21	12.25	-0.4	12,274	0.00%
2019/05/20	0	0.00	1.1	12.10	12.05	-1.1	12,246	-0.01%
2019/05/17	46	12.23	0	0.00	12.05	46	12,242	0.38%
2019/05/16	4	12.24	0	0.00	12.30	4	12,273	0.03%
2019/05/15	1	12.35	0	0.00	12.40	1	12,304	0.01%
2019/05/14	2	12.38	0	0.00	12.35	2	12,283	0.02%
2019/05/13	0	0.00	15	12.55	12.60	-15	12,168	-0.12%
2019/05/10	2	12.75	5	12.40	12.50	-3	12,205	-0.02%
2019/05/09	3.1	12.63	0	0.00	12.60	3.1	12,018	0.03%
2019/05/08	6	12.72	4	12.90	12.95	2	11,830	0.02%
2019/05/07	3	13.10	1	13.10	13.00	2	11,647	0.02%
2019/05/06	57	13.08	15	13.28	13.05	42	11,436	0.37%
2019/05/03	26	13.74	62	13.63	13.70	-36	10,955	-0.33%
2019/05/02	2	13.65	4.2	13.70	13.75	-2.2	10,789	-0.02%
2019/04/30	14	13.52	2	13.45	13.55	12	10,535	0.11%
2019/04/29	1	13.30	0	0.00	13.40	1	10,393	0.01%
2019/04/26	3	13.28	0	0.00	13.30	3	10,284	0.03%
2019/04/25	50	13.24	5	13.25	13.40	45	10,233	0.44%
2019/04/24	6	13.38	4	13.36	13.20	2	10,129	0.02%
2019/04/23	5	13.45	2	13.10	13.45	3	10,026	0.03%
2019/04/22	35	13.29	8	13.31	13.30	27	9,816	0.28%
2019/04/19	10	12.95	2	12.85	12.95	8	9,401	0.09%
2019/04/18	1	12.50	3	12.63	12.60	-2	8,979	-0.02%
2019/04/17	0	0.00	10	12.68	12.70	-10	8,847	-0.11%
2019/04/16	1	12.70	105	12.65	12.65	-104	8,641	-1.20%	大賣/鉅額交易
2019/04/15	10	12.65	30	12.58	12.60	-20	8,450	-0.24%
2019/04/12	102	12.20	1	12.15	12.20	101	8,059	1.25%	大買/鉅額交易
2019/04/10	5	12.05	0	0.00	12.05	5	7,931	0.06%
2019/04/03	1	11.90	0	0.00	12.00	1	7,930	0.01%
2019/04/02	0	0.00	1	11.90	11.90	-1	7,976	-0.01%
2019/04/01	4	11.88	0	0.00	11.85	4	7,937	0.05%
2019/03/28	1	11.75	0	0.00	11.70	1	8,008	0.01%
2019/03/27	8	11.74	0	0.00	11.70	8	8,052	0.10%
2019/03/26	7	11.84	0	0.00	11.85	7	8,036	0.09%
2019/03/25	24	11.96	0	0.00	11.90	24	7,976	0.30%
2019/03/18	0	0.00	1.2	12.15	12.15	-1.2	8,704	-0.01%
2019/03/14	0	0.00	2	12.20	12.05	-2	8,766	-0.02%
2019/03/13	0	0.00	15	12.20	12.20	-15	8,915	-0.17%
2019/03/12	0	0.00	10	12.30	12.30	-10	9,116	-0.11%
2019/03/11	5	12.20	10	12.23	12.20	-5	9,543	-0.05%
2019/03/08	0	0.00	10	12.20	12.15	-10	10,064	-0.10%
2019/03/06	0	0.00	0.1	12.25	12.25	-0.1	11,288	0.00%
2019/03/04	0	0.00	30	12.48	12.40	-30	11,900	-0.25%
2019/02/27	0	0.00	30	12.60	12.45	-30	11,874	-0.25%
2019/02/26	2.1	12.43	4	12.35	12.50	-1.9	11,688	-0.02%
2019/02/25	0	0.00	1	12.30	12.25	-1	11,552	-0.01%
2019/02/22	0	0.00	1	12.10	12.15	-1	11,516	-0.01%
2019/02/21	0	0.00	8	12.25	12.25	-8	11,478	-0.07%
2019/02/19	0	0.00	4	11.90	11.90	-4	11,208	-0.04%
2019/02/18	0	0.00	3	11.85	11.85	-3	11,257	-0.03%
2019/02/15	1	11.95	3	11.95	11.85	-2	11,419	-0.02%
2019/02/14	3	11.85	0	0.00	11.90	3	11,375	0.03%
2019/01/30	0	0.00	4	12.05	11.95	-4	11,311	-0.04%
2019/01/29	5	12.05	0	0.00	12.05	5	11,310	0.04%
2019/01/28	0	0.00	2	12.05	12.05	-2	11,411	-0.02%
2019/01/25	0	0.00	26	12.00	12.05	-26	11,464	-0.23%
2019/01/22	0	0.00	6	12.05	12.10	-6	11,772	-0.05%
2019/01/16	3	12.00	0	0.00	12.00	3	12,202	0.02%
2019/01/14	6	11.88	0	0.00	11.75	6	12,224	0.05%
2019/01/09	0.1	12.05	0	0.00	12.05	0.1	12,471	0.00%
2019/01/08	6	11.93	0	0.00	11.85	6	12,407	0.05%
2019/01/07	5	11.80	0	0.00	11.95	5	12,443	0.04%
2019/01/04	0	0.00	19	11.63	11.60	-19	12,540	-0.15%
2018/12/27	0	0.00	5	12.01	12.00	-5	12,791	-0.04%
2018/12/26	0	0.00	1	11.80	11.80	-1	12,780	-0.01%
2018/12/25	15	11.86	0	0.00	11.85	15	12,773	0.12%
2018/12/24	10	12.15	0	0.00	12.15	10	12,676	0.08%
2018/12/22	1	12.00	0	0.00	12.05	1	12,700	0.01%
2018/12/21	45	11.98	0	0.00	12.05	45	12,750	0.35%
2018/12/19	0	0.00	10	12.41	12.55	-10	12,524	-0.08%
2018/12/18	21	12.56	0.8	12.50	12.50	20.2	12,435	0.16%
2018/12/17	2	12.80	31	12.78	12.85	-29	12,300	-0.24%
2018/12/13	5	12.50	11	12.59	12.50	-6	12,011	-0.05%
2018/12/12	0	0.00	6	12.06	12.15	-6	11,644	-0.05%
2018/12/11	10	12.00	0	0.00	12.05	10	11,561	0.09%
2018/12/10	0	0.00	7	11.95	11.80	-7	11,391	-0.06%
2018/12/04	5	12.20	4.1	12.15	12.25	0.9	10,963	0.01%
2018/12/03	1	12.10	205	12.00	11.95	-204	10,609	-1.92%	大賣/鉅額交易
2018/11/30	201	11.70	15	11.77	11.65	186	10,062	1.85%	大買/鉅額交易
2018/11/29	0	0.00	151	12.05	12.00	-151	9,059	-1.67%	大賣/鉅額交易
2018/11/28	150	11.75	3	11.85	12.15	147	8,833	1.66%	大買/鉅額交易
2018/11/27	1	11.45	3	11.68	11.75	-2	8,377	-0.02%
2018/11/21	0	0.00	3	11.75	11.70	-3	8,322	-0.04%
2018/11/15	2	11.70	0	0.00	11.70	2	8,162	0.02%
2018/11/14	0	0.00	5	11.50	11.70	-5	8,118	-0.06%
2018/11/13	0	0.00	1	11.25	11.40	-1	8,000	-0.01%
2018/11/12	10	11.45	0	0.00	11.35	10	8,004	0.12%
2018/11/09	0	0.00	3	11.30	11.25	-3	8,074	-0.04%
2018/11/01	3	11.30	8.6	11.25	11.25	-5.6	8,056	-0.07%
2018/10/31	6	11.46	2	11.45	11.40	4	8,066	0.05%
2018/10/30	0	0.00	3	11.25	11.35	-3	8,099	-0.04%
2018/10/29	4	11.16	1	11.15	11.15	3	8,089	0.04%
2018/10/26	64	11.35	0	0.00	11.30	64	8,110	0.79%
2018/10/25	4	11.46	5	11.40	11.40	-1	8,166	-0.01%
2018/10/24	3	11.87	2	11.75	11.85	1	8,005	0.01%
2018/10/23	3	12.05	0	0.00	11.85	3	8,012	0.04%
2018/10/22	2	12.20	0	0.00	12.20	2	8,002	0.02%
2018/10/19	5	12.08	0	0.00	12.35	5	7,969	0.06%
2018/10/16	2	11.70	0	0.00	11.75	2	7,790	0.03%
2018/10/15	8	11.74	4	11.66	11.75	4	7,789	0.05%
2018/10/12	10	11.75	15	11.67	11.70	-5	7,777	-0.06%
2018/10/11	55	11.85	0	0.00	11.55	55	7,688	0.72%
2018/10/08	0	0.00	1	12.60	12.45	-1	7,373	-0.01%
2018/10/05	6	12.53	0	0.00	12.45	6	7,348	0.08%
2018/10/03	1	12.90	0	0.00	12.85	1	7,422	0.01%
2018/10/02	0.3	12.95	10	12.90	12.95	-9.7	7,452	-0.13%
2018/10/01	0	0.00	4.5	12.92	13.05	-4.5	7,518	-0.06%
2018/09/28	2	12.80	5	13.00	12.80	-3	7,596	-0.04%
2018/09/25	0	0.00	2	12.90	12.90	-2	7,581	-0.03%
2018/09/20	0	0.00	1	12.60	12.60	-1	7,933	-0.01%
2018/09/19	12	12.65	2	12.60	12.70	10	8,140	0.12%
2018/09/17	4	12.25	0	0.00	12.25	4	8,529	0.05%
2018/09/14	10	12.40	0	0.00	12.40	10	8,688	0.12%
2018/09/11	3	12.27	0	0.00	12.30	3	8,988	0.03%
2018/09/10	10	12.15	1	12.40	12.10	9	9,068	0.10%
2018/09/07	41	12.50	0	0.00	12.35	41	8,996	0.46%
2018/09/06	0	0.00	1	12.60	12.60	-1	8,936	-0.01%
2018/09/05	0	0.00	6	12.84	12.70	-6	8,928	-0.07%
2018/09/04	2	12.85	0	0.00	12.90	2	8,931	0.02%
2018/09/03	2	12.90	0	0.00	12.90	2	9,028	0.02%
2018/08/31	8	12.90	0	0.00	13.05	8	9,105	0.09%
2018/08/28	1	13.50	5	13.50	13.55	-4	8,936	-0.04%
2018/08/24	1	13.35	0	0.00	13.35	1	8,854	0.01%
2018/08/22	0	0.00	1	13.65	13.65	-1	9,155	-0.01%
2018/08/17	2	13.00	0	0.00	13.00	2	9,325	0.02%
2018/08/16	20	13.00	0	0.00	13.30	20	9,419	0.21%
2018/08/15	22	13.30	0	0.00	13.30	22	9,503	0.23%
2018/08/14	2	13.55	0	0.00	13.50	2	10,051	0.02%
2018/08/06	2	14.43	0	0.00	14.40	2	10,217	0.02%
2018/08/03	0	0.00	2	13.95	14.00	-2	10,098	-0.02%
2018/08/02	0	0.00	6	13.89	13.85	-6	10,189	-0.06%
2018/08/01	0	0.00	2	14.13	14.15	-2	10,196	-0.02%
2018/07/30	1	13.80	5	13.80	13.75	-4	10,216	-0.04%
2018/07/26	2	13.55	0	0.00	13.60	2	10,251	0.02%
2018/07/24	1	13.45	1	13.55	13.55	0	10,704	0.00%
2018/07/17	2	13.15	0	0.00	13.20	2	11,352	0.02%
2018/07/11	0	0.00	3	13.10	13.10	-3	11,641	-0.03%
2018/07/09	10	12.85	0	0.00	12.85	10	11,692	0.09%
2018/07/06	10	12.85	3	12.85	12.85	7	11,718	0.06%
2018/07/05	7	13.04	0	0.00	12.90	7	11,719	0.06%
2018/07/04	5	13.10	0	0.00	13.10	5	11,759	0.04%
2018/07/02	0	0.00	1	13.35	13.35	-1	11,812	-0.01%
2018/06/29	1	12.95	0	0.00	13.00	1	11,668	0.01%
2018/06/28	21	12.88	0	0.00	12.95	21	11,482	0.18%
2018/06/27	31	13.29	0	0.00	13.05	31	11,368	0.27%
2018/06/26	20	13.40	0	0.00	13.30	20	11,309	0.18%
2018/06/25	28	13.91	0	0.00	13.80	28	11,240	0.25%
2018/06/22	2	14.20	0	0.00	14.10	2	11,204	0.02%
2018/06/21	0	0.00	3	14.30	14.25	-3	11,323	-0.03%
2018/06/20	4	14.43	0	0.00	14.35	4	11,437	0.03%
2018/06/19	2	14.60	0	0.00	14.55	2	11,403	0.02%
2018/06/14	2	14.75	0	0.00	14.75	2	12,018	0.02%
2018/06/11	1	14.65	0	0.00	14.65	1	12,648	0.01%
2018/06/07	2	14.90	9	14.90	14.95	-7	12,679	-0.06%
2018/06/06	1	14.95	5	14.95	14.95	-4	12,905	-0.03%
2018/06/05	0	0.00	8	14.90	15.00	-8	13,099	-0.06%
2018/06/04	0	0.00	4	15.00	14.95	-4	13,119	-0.03%
2018/05/31	2	14.85	0	0.00	14.85	2	13,396	0.01%
2018/05/30	3	14.83	0	0.00	14.75	3	13,509	0.02%
2018/05/29	1	15.10	0	0.00	15.05	1	13,537	0.01%
2018/05/25	1	15.10	10.7	15.19	15.10	-9.7	13,828	-0.07%
2018/05/23	4	15.40	0	0.00	15.25	4	13,882	0.03%
2018/05/22	6	15.45	4	15.59	15.40	2	13,950	0.01%
2018/05/21	0	0.00	1	15.10	15.10	-1	13,550	-0.01%
2018/05/15	6	14.75	0	0.00	14.80	6	14,406	0.04%
2018/05/14	0	0.00	50	14.70	14.65	-50	15,200	-0.33%
2018/05/11	20	15.05	0	0.00	14.95	20	15,437	0.13%
2018/05/04	1	14.95	0	0.00	15.00	1	15,983	0.01%
2018/05/03	0	0.00	9	15.10	15.00	-9	15,982	-0.06%
2018/05/02	2	15.00	1	15.15	15.05	1	16,161	0.01%
2018/04/30	0	0.00	1	15.15	15.10	-1	16,509	-0.01%
2018/04/26	1	14.40	0	0.00	14.20	1	17,170	0.01%
2018/04/25	14	14.43	0	0.00	14.30	14	17,237	0.08%
2018/04/20	1	14.95	0	0.00	14.95	1	18,094	0.01%
2018/04/17	4	14.75	0	0.00	14.70	4	18,938	0.02%
2018/04/13	4	15.05	0	0.00	15.05	4	19,558	0.02%
2018/04/12	34	15.04	0	0.00	15.00	34	20,260	0.17%
2018/04/09	1	15.10	0	0.00	15.15	1	26,348	0.00%
2018/03/30	0	0.00	25	15.15	15.10	-25	29,003	-0.09%
2018/03/28	2	15.05	0	0.00	15.10	2	29,124	0.01%
2018/03/26	3	15.23	0	0.00	15.20	3	29,356	0.01%
2018/03/23	7	15.35	20	15.40	15.40	-13	29,609	-0.04%
2018/03/22	8	16.02	24	15.75	15.75	-16	29,682	-0.05%
2018/03/21	1	15.80	19	15.85	15.90	-18	29,610	-0.06%
2018/03/20	2	16.10	2	16.10	16.15	0	29,294	0.00%
2018/03/19	20	16.13	20	16.02	16.20	0	29,292	0.00%
2018/03/16	6	15.68	1	15.60	15.60	5	29,043	0.02%
2018/03/15	11	15.60	8	15.62	15.60	3	29,131	0.01%
2018/03/14	0	0.00	3	15.65	15.70	-3	29,378	-0.01%
2018/03/13	3	15.75	3	15.70	15.70	0	29,749	0.00%
2018/03/12	52	15.81	15	15.87	15.85	37	31,022	0.12%
2018/03/09	0	0.00	2	15.50	15.45	-2	31,322	-0.01%
2018/03/07	1	15.10	0	0.00	15.05	1	32,137	0.00%
2018/03/01	30	15.75	0	0.00	15.90	30	32,670	0.09%
2018/02/23	1	15.65	0	0.00	15.50	1	32,621	0.00%
2018/02/22	0	0.00	2	15.65	15.60	-2	32,912	-0.01%
2018/02/21	3	15.43	0	0.00	15.50	3	32,819	0.01%
2018/02/08	3.9	15.31	2	15.25	15.25	1.9	32,727	0.01%
2018/02/07	11	15.57	11	15.64	15.50	0	32,820	0.00%
2018/02/06	68	15.67	14	15.74	15.30	54	33,097	0.16%
2018/02/05	37	16.30	0	0.00	16.45	37	32,631	0.11%
2018/02/02	23	16.95	0	0.00	16.80	23	32,616	0.07%
2018/02/01	7	17.15	0	0.00	17.15	7	32,782	0.02%
2018/01/31	6	17.15	0	0.00	17.25	6	32,975	0.02%
2018/01/30	1	17.30	35	17.29	17.20	-34	33,901	-0.10%
2018/01/29	0	0.00	10	17.39	17.50	-10	33,872	-0.03%
2018/01/24	7	17.44	54.1	17.51	17.60	-47.1	34,671	-0.14%
2018/01/23	18	17.23	3	17.45	17.15	15	34,505	0.04%
2018/01/22	17.1	17.64	1	17.60	17.50	16.1	34,772	0.05%
2018/01/19	0	0.00	4	18.05	18.05	-4	34,455	-0.01%
2018/01/18	10	18.03	54	18.05	18.10	-44	34,640	-0.13%
2018/01/17	0	0.00	9	18.01	18.05	-9	34,805	-0.03%
2018/01/16	12	17.90	40	17.85	17.80	-28	35,518	-0.08%
2018/01/15	0	0.00	58	18.11	18.05	-58	35,990	-0.16%
2018/01/12	5	17.90	7	17.99	18.00	-2	36,139	-0.01%
2018/01/11	88	18.01	20	18.14	17.85	68	35,930	0.19%
2018/01/10	8	17.88	37	17.89	17.75	-29	35,893	-0.08%
2018/01/09	1	18.20	2	18.25	18.20	-1	35,609	0.00%
2018/01/08	66	18.50	59	18.46	18.40	7	35,487	0.02%
2018/01/05	135	18.66	31	18.60	18.70	104	35,212	0.30%	大買/鉅額交易
2018/01/04	25	17.87	119	17.76	18.15	-94	32,858	-0.29%	大賣/
2018/01/03	48	18.07	3	18.07	17.70	45	31,810	0.14%
2018/01/02	9	16.97	30.5	17.46	17.95	-21.5	29,691	-0.07%