長榮 (2603)-元大-城東券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
215.0
漲跌
▲9.5
漲幅
+4.62%
成交量
164,457張
產業
上市航運類股
4707人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	74.2	215.94	133.8	216.75	215.00	-59.6	45,871	-0.13%	大賣/
2024/05/13	132.4	205.85	136.3	206.51	205.50	-4	43,337	-0.01%	大買/大賣/
2024/05/10	45.3	190.78	106.7	191.56	193.50	-61.5	41,355	-0.15%	大賣/
2024/05/09	32.4	177.68	33	178.27	177.50	-0.6	39,949	0.00%
2024/05/08	41	174.18	9.3	175.66	172.50	31.8	39,204	0.08%
2024/05/07	12.2	180.35	5.6	181.05	178.00	6.6	38,428	0.02%
2024/05/06	10.6	181.54	5	181.60	180.50	5.6	38,171	0.01%
2024/05/03	15.1	180.40	22.2	180.86	180.00	-7.1	38,082	-0.02%
2024/05/02	29.2	184.26	9	185.22	181.50	20.2	37,955	0.05%
2024/04/30	18.3	187.77	10.8	188.36	189.50	7.5	37,605	0.02%
2024/04/29	37	190.92	217.2	191.72	191.50	-180.2	37,284	-0.48%	大賣/鉅額交易
2024/04/26	225.6	188.85	53.4	185.59	187.00	172.2	36,888	0.47%	大買/鉅額交易
2024/04/25	17	179.59	12.9	179.74	181.00	4.2	36,262	0.01%
2024/04/24	2	176.25	19	178.76	180.00	-17	36,522	-0.05%
2024/04/23	7	173.50	2	175.25	173.50	5	36,537	0.01%
2024/04/22	92	179.23	76.3	179.66	174.00	15.7	36,681	0.04%
2024/04/19	20	174.00	36.4	174.83	172.50	-16.4	36,159	-0.05%
2024/04/18	7	168.86	2.1	171.40	168.00	4.9	36,032	0.01%
2024/04/17	6	170.50	1	170.50	170.50	5	36,093	0.01%
2024/04/16	32	172.61	22.1	170.60	170.50	9.9	36,505	0.03%
2024/04/15	11.1	175.27	38.6	178.46	178.00	-27.5	37,006	-0.07%
2024/04/12	10	175.10	19.5	176.21	176.50	-9.5	37,086	-0.03%
2024/04/11	18	173.53	50.3	173.81	175.00	-32.3	37,542	-0.09%
2024/04/10	5	170.30	6.4	170.56	169.00	-1.4	38,445	0.00%
2024/04/09	7.1	170.15	23.1	171.67	171.00	-16	39,073	-0.04%
2024/04/08	5	165.50	3	166.83	168.00	2	39,673	0.01%
2024/04/03	2.3	166.34	12	166.00	165.00	-9.7	39,600	-0.02%
2024/04/02	33.2	164.99	16.5	165.44	165.50	16.7	39,719	0.04%
2024/04/01	64.2	169.25	19.5	169.60	167.50	44.8	39,542	0.11%
2024/03/29	40.2	173.72	38.2	175.35	172.00	2	39,509	0.01%
2024/03/28	45.1	175.90	45.2	174.31	176.00	-0.1	39,026	0.00%
2024/03/27	4.2	175.40	14.3	175.07	175.50	-10.1	38,886	-0.03%
2024/03/26	27.5	171.39	20	169.90	171.50	7.5	39,666	0.02%
2024/03/25	14.2	174.25	32.8	173.92	173.50	-18.6	40,019	-0.05%
2024/03/22	62.6	171.18	33	171.53	170.00	29.6	40,849	0.07%
2024/03/21	50.2	176.34	12.8	176.53	175.00	37.5	41,611	0.09%
2024/03/20	73.9	180.29	71.7	182.16	176.00	2.2	41,532	0.01%
2024/03/19	42.9	171.01	35.5	172.31	177.00	7.5	40,415	0.02%
2024/03/18	33.6	163.76	52.1	165.40	164.50	-18.5	39,780	-0.05%
2024/03/15	106.5	168.14	17.4	168.03	166.50	89.1	40,039	0.22%	大買/
2024/03/14	54.7	184.93	31.4	184.30	183.50	23.3	38,795	0.06%
2024/03/13	28.9	192.36	19.5	191.67	191.00	9.4	38,018	0.02%
2024/03/12	13	185.28	16.5	183.70	187.50	-3.5	37,317	-0.01%
2024/03/11	29.1	180.06	26	180.71	180.00	3	36,896	0.01%
2024/03/08	52.5	180.87	52.7	181.43	179.50	-0.2	36,775	0.00%
2024/03/07	6	176.08	24.5	175.91	177.50	-18.5	36,257	-0.05%
2024/03/06	7	171.79	6	171.99	171.50	1	35,864	0.00%
2024/03/05	18.2	174.12	14.4	173.58	173.50	3.8	35,697	0.01%
2024/03/04	22.3	168.18	36.1	169.49	172.00	-13.8	35,258	-0.04%
2024/03/01	6.2	166.17	8	165.87	165.00	-1.9	34,722	-0.01%
2024/02/29	23.7	164.67	47.4	165.06	165.50	-23.8	34,435	-0.07%
2024/02/27	11.2	160.43	18	160.86	159.50	-6.8	33,938	-0.02%
2024/02/26	8	159.31	0.2	159.50	160.00	7.8	33,830	0.02%
2024/02/23	25	161.58	39.4	160.65	159.50	-14.4	33,829	-0.04%
2024/02/22	5	159.70	68.4	160.37	162.50	-63.4	33,543	-0.19%
2024/02/21	25	156.12	21	156.62	155.00	4	32,882	0.01%
2024/02/20	12	152.83	17.1	153.23	153.50	-5.1	32,583	-0.02%
2024/02/19	7.2	147.80	4.1	148.50	149.00	3.1	32,553	0.01%
2024/02/16	12.1	149.37	2.1	149.06	148.00	10	32,785	0.03%
2024/02/15	33.1	147.64	10.2	147.34	149.00	22.9	33,361	0.07%
2024/02/05	5	150.70	1	151.50	152.00	4	33,037	0.01%
2024/02/02	33.6	152.09	7	150.86	150.00	26.6	32,998	0.08%
2024/02/01	3	155.83	30.1	155.63	157.00	-27.1	32,542	-0.08%
2024/01/31	6	150.50	0	0.00	150.50	6	32,117	0.02%
2024/01/30	10	152.05	11	152.32	151.50	-1	32,035	0.00%
2024/01/29	10	150.40	7.2	150.72	151.50	2.8	32,167	0.01%
2024/01/26	14.1	150.44	1	150.50	151.00	13.1	32,157	0.04%
2024/01/25	9	152.06	5	152.00	151.50	4	32,011	0.01%
2024/01/24	2	154.00	4.2	155.28	153.50	-2.2	31,874	-0.01%
2024/01/23	6.9	152.95	4.1	153.86	152.50	2.9	31,848	0.01%
2024/01/22	18.5	149.86	30.6	151.46	152.50	-12.1	31,840	-0.04%
2024/01/19	14.2	155.00	6	155.33	155.00	8.2	31,526	0.03%
2024/01/18	19.3	154.96	58.1	155.92	158.00	-38.8	31,319	-0.12%
2024/01/17	14	152.82	9	155.17	152.50	5	30,863	0.02%
2024/01/16	39.1	154.77	5	154.20	153.50	34.1	30,351	0.11%
2024/01/15	9.7	158.44	27.5	158.55	158.50	-17.8	29,887	-0.06%
2024/01/12	14	155.71	21.4	155.39	156.50	-7.4	29,552	-0.03%
2024/01/11	7.1	149.28	14	148.89	149.00	-6.9	28,933	-0.02%
2024/01/10	18.4	147.70	13.1	147.74	148.00	5.4	28,833	0.02%
2024/01/09	43.3	151.32	13	152.23	151.50	30.3	28,159	0.11%
2024/01/08	16	159.69	15	160.50	160.50	1	27,201	0.00%
2024/01/05	19.1	162.52	23.5	162.20	162.50	-4.4	26,660	-0.02%
2024/01/04	59.7	160.43	93.2	161.65	161.00	-33.5	26,027	-0.13%
2024/01/03	10.1	153.90	31.4	153.99	155.00	-21.3	25,080	-0.08%
2024/01/02	10.2	150.73	39.6	151.81	151.00	-29.4	24,376	-0.12%
2023/12/29	18	143.31	17.6	143.23	143.50	0.4	23,571	0.00%
2023/12/28	29.5	144.39	23.1	143.66	143.00	6.4	23,503	0.03%
2023/12/27	13.1	149.83	18.1	149.03	147.00	-5	23,295	-0.02%
2023/12/26	25.2	145.77	46.5	145.46	146.50	-21.3	23,118	-0.09%
2023/12/25	84.9	143.13	69.8	142.90	142.00	15.2	22,603	0.07%
2023/12/22	27.9	152.50	88.2	151.85	153.00	-60.3	21,338	-0.28%
2023/12/21	77.1	151.03	77.1	150.40	152.00	0	20,511	0.00%
2023/12/20	27.3	146.24	12.6	147.62	148.00	14.7	19,284	0.08%
2023/12/19	30.7	145.15	51.8	145.36	147.00	-21.1	18,551	-0.11%
2023/12/18	44.6	140.07	60.3	140.94	141.50	-15.7	17,480	-0.09%
2023/12/15	3	133.67	29.7	133.37	134.00	-26.7	16,324	-0.16%
2023/12/14	0	128.00	1	128.98	129.00	-1	15,980	-0.01%
2023/12/13	19.7	128.15	17	127.74	129.50	2.7	16,287	0.02%
2023/12/12	11.3	128.04	31.7	126.61	129.00	-20.4	17,166	-0.12%
2023/12/11	3.5	120.27	23.7	120.53	122.00	-20.2	16,528	-0.12%
2023/12/08	0	117.00	5.3	117.91	118.50	-5.3	16,123	-0.03%
2023/12/07	5	116.00	0	0.00	115.50	5	16,004	0.03%
2023/12/06	3	117.50	2	117.00	117.00	1	16,028	0.01%
2023/12/05	6	117.42	14.3	118.64	117.50	-8.3	15,952	-0.05%
2023/12/04	30.5	117.79	27.2	117.82	118.50	3.3	15,627	0.02%
2023/12/01	0	0.00	1.8	114.11	114.50	-1.8	15,074	-0.01%
2023/11/30	2	111.75	0	0.00	112.00	2	15,019	0.01%
2023/11/29	2.1	112.02	0.2	112.50	112.00	1.9	15,059	0.01%
2023/11/28	1	113.50	0	114.00	114.00	1	14,999	0.01%
2023/11/27	0.1	113.01	4	113.63	113.50	-3.9	14,933	-0.03%
2023/11/24	0	113.00	0	0.00	113.00	0	14,895	0.00%
2023/11/22	3.1	112.68	3	112.33	112.00	0.1	14,926	0.00%
2023/11/21	15	113.43	5	113.50	113.50	10	14,894	0.07%
2023/11/20	13	113.42	12	114.00	114.00	1	14,878	0.01%
2023/11/17	5.1	116.37	8	115.94	115.00	-2.9	14,806	-0.02%
2023/11/16	9.1	116.12	7	116.50	117.00	2.1	14,770	0.01%
2023/11/15	8	114.88	102.5	115.00	115.50	-94.5	14,653	-0.64%	大賣/
2023/11/14	16	115.06	26.9	114.96	114.00	-10.9	15,129	-0.07%
2023/11/13	0.1	109.00	0	0.00	108.50	0.1	14,642	0.00%
2023/11/09	6.8	108.94	2	109.00	109.00	4.8	14,856	0.03%
2023/11/08	1	107.50	3	107.50	107.50	-2	15,081	-0.01%
2023/11/07	3.1	108.98	9	109.44	108.50	-5.9	15,173	-0.04%
2023/11/06	4	109.00	14.1	109.18	109.00	-10.1	15,305	-0.07%
2023/11/03	0	0.00	12	112.13	113.00	-12	15,267	-0.08%
2023/11/02	2	109.00	6	109.83	110.50	-4	15,404	-0.03%
2023/10/31	0.1	108.96	0	0.00	107.50	0.1	16,245	0.00%
2023/10/30	1	108.00	5.2	109.68	110.00	-4.2	16,294	-0.03%
2023/10/27	9.5	107.53	7	107.43	108.00	2.5	16,352	0.02%
2023/10/26	2	105.50	2	105.00	106.50	0	16,883	0.00%
2023/10/25	1	105.50	0.5	105.50	105.50	0.5	17,495	0.00%
2023/10/24	5	105.50	17	104.85	105.00	-12	17,749	-0.07%
2023/10/23	2.2	103.73	2	103.50	103.50	0.2	18,210	0.00%
2023/10/20	1.2	102.58	2	102.70	103.50	-0.8	18,343	0.00%
2023/10/19	2	104.00	3.1	103.52	103.50	-1.1	18,547	-0.01%
2023/10/18	1	102.51	0	0.00	102.50	1	18,937	0.01%
2023/10/17	1	103.50	0	0.00	103.00	1	19,151	0.01%
2023/10/16	0.4	103.88	1	103.50	104.00	-0.6	19,727	0.00%
2023/10/13	1	104.50	1	105.00	105.00	0	20,186	0.00%
2023/10/12	8	104.88	0.2	105.00	106.00	7.9	20,497	0.04%
2023/10/11	32.1	104.94	11	104.45	103.50	21.1	20,907	0.10%
2023/10/06	5	111.30	5	111.00	111.00	0	21,333	0.00%
2023/10/05	2.3	112.77	2.1	112.51	112.00	0.2	21,800	0.00%
2023/10/04	24	109.29	1	109.00	110.00	23	22,082	0.10%
2023/10/03	30.4	111.29	9	111.00	110.50	21.4	22,392	0.10%
2023/10/02	68	113.20	14	113.75	113.50	54	22,820	0.24%
2023/09/28	0.2	116.00	1	116.00	116.00	-0.8	23,131	0.00%
2023/09/27	0.2	115.00	1.2	115.87	116.00	-1	24,267	0.00%
2023/09/26	1.2	115.08	3	115.83	115.50	-1.8	27,344	-0.01%
2023/09/25	2.5	114.66	5	114.90	116.00	-2.5	28,400	-0.01%
2023/09/22	3.5	114.36	2.1	115.24	114.50	1.4	30,676	0.00%
2023/09/21	10	115.75	5	115.00	115.50	5	32,343	0.02%
2023/09/20	17	117.91	10	118.00	117.50	7	32,854	0.02%
2023/09/19	9.8	115.24	2	116.25	116.00	7.8	33,020	0.02%
2023/09/18	25.5	118.23	18.1	118.32	117.00	7.4	33,391	0.02%
2023/09/15	37.1	115.87	40.8	115.73	118.50	-3.7	33,494	-0.01%
2023/09/14	12	107.63	27.1	108.52	109.50	-15.1	32,626	-0.05%
2023/09/13	0	106.50	0.6	106.00	106.50	-0.6	32,821	0.00%
2023/09/12	1.6	106.00	0	0.00	106.50	1.6	33,615	0.00%
2023/09/11	2	105.75	3.1	105.84	106.50	-1.1	33,978	0.00%
2023/09/08	1	106.50	0.5	107.00	107.00	0.5	34,493	0.00%
2023/09/07	2	106.50	0	0.00	107.00	2	34,795	0.01%
2023/09/06	3	107.33	4	107.00	107.00	-1	35,038	0.00%
2023/09/05	6	107.50	8	107.75	108.50	-2	35,164	-0.01%
2023/09/04	17	107.26	8.1	107.00	107.50	8.9	35,576	0.03%
2023/09/01	5	105.60	5	105.80	105.50	0	35,625	0.00%
2023/08/31	0	0.00	0.1	106.00	106.50	-0.1	35,862	0.00%
2023/08/30	2	105.50	1.1	106.00	105.50	0.9	36,167	0.00%
2023/08/29	3.1	105.50	2.1	105.74	105.50	1	36,398	0.00%
2023/08/28	3.2	104.67	0.2	105.00	105.00	3	36,584	0.01%
2023/08/25	0.1	106.00	6.8	106.07	105.50	-6.7	36,830	-0.02%
2023/08/24	0	0.00	6	106.42	106.00	-6	37,012	-0.02%
2023/08/23	5	106.30	2.6	106.48	106.50	2.4	37,332	0.01%
2023/08/22	2	106.00	6	106.33	106.50	-4	37,581	-0.01%
2023/08/21	13	106.23	4	105.00	105.00	9	37,731	0.02%
2023/08/18	13.1	108.76	22.2	109.11	107.00	-9.1	37,575	-0.02%
2023/08/17	2.2	103.23	4	106.00	106.00	-1.8	36,942	0.00%
2023/08/16	11.1	104.37	14.4	104.98	104.00	-3.3	36,917	-0.01%
2023/08/15	2.1	106.50	1	106.00	106.00	1.1	36,768	0.00%
2023/08/14	23.2	106.00	23	107.04	106.50	0.2	36,783	0.00%
2023/08/11	1.1	107.98	32	107.94	108.00	-31	36,707	-0.08%
2023/08/10	5	105.70	10	106.45	107.00	-5	36,734	-0.01%
2023/08/09	0	106.50	13	107.81	106.50	-13	36,859	-0.04%
2023/08/08	6	106.92	7	107.71	107.50	-1	36,719	0.00%
2023/08/07	16.2	106.24	5	106.30	106.50	11.1	36,651	0.03%
2023/08/04	16	107.50	27.4	107.61	109.00	-11.4	36,474	-0.03%
2023/08/02	2	104.00	25	103.54	105.00	-23	36,055	-0.06%
2023/08/01	1	104.50	3	105.33	105.50	-2	35,949	-0.01%
2023/07/31	44	108.12	17	106.50	104.00	27	35,838	0.08%
2023/07/28	22.4	106.18	41.5	106.42	107.50	-19.2	35,459	-0.05%
2023/07/27	13.1	102.96	8	102.31	103.00	5.1	35,471	0.01%
2023/07/26	10	102.10	17.2	102.35	102.00	-7.2	35,888	-0.02%
2023/07/25	3.1	99.80	6.2	99.90	99.70	-3.1	35,577	-0.01%
2023/07/24	12	99.34	1	100.50	99.30	11	35,591	0.03%
2023/07/21	14.3	101.63	16.4	101.01	101.00	-2.1	35,463	-0.01%
2023/07/20	16	99.71	11.5	100.05	101.00	4.5	35,242	0.01%
2023/07/19	12	98.92	8	99.42	98.10	4	34,939	0.01%
2023/07/18	23	99.88	7.9	100.15	98.60	15.1	34,607	0.04%
2023/07/17	23.2	98.24	18.1	98.23	98.40	5.1	34,323	0.01%
2023/07/14	74.1	97.04	64	98.41	96.50	10.1	34,205	0.03%
2023/07/13	48.3	97.98	40	97.01	95.90	8.3	34,165	0.02%
2023/07/12	29.1	100.56	15.2	100.96	100.50	13.9	33,790	0.04%
2023/07/11	16.7	103.60	45.7	104.04	104.00	-29	33,810	-0.09%
2023/07/10	11.8	105.43	21.4	106.60	104.50	-9.6	33,576	-0.03%
2023/07/07	23	107.57	16.4	107.04	108.00	6.6	33,543	0.02%
2023/07/06	3.9	106.07	13.2	106.05	106.50	-9.2	33,027	-0.03%
2023/07/05	20.6	105.48	54.4	105.97	107.00	-33.8	32,746	-0.10%
2023/07/04	217.2	107.48	138.5	107.16	105.50	78.8	31,898	0.25%	大買/大賣/
2023/07/03	27.9	99.76	62.6	100.81	102.50	-34.7	28,846	-0.12%
2023/06/30	116.5	91.72	49.8	92.26	93.50	66.7	27,771	0.24%	大買/
2023/06/29	27.4	154.46	130.1	154.87	155.00	-102.6	25,531	-0.40%	大賣/鉅額交易
2023/06/28	23.6	158.27	10.3	158.63	157.50	13.3	23,792	0.06%
2023/06/27	7.3	161.34	80.2	161.37	161.00	-72.9	23,207	-0.31%
2023/06/26	6.1	159.46	33.2	159.35	160.00	-27.1	22,956	-0.12%
2023/06/21	13.4	159.55	34.8	158.52	158.00	-21.4	22,405	-0.10%
2023/06/20	4.6	163.37	14.7	163.24	162.50	-10.1	22,028	-0.05%
2023/06/19	9.9	163.85	6.2	164.62	162.00	3.7	21,797	0.02%
2023/06/16	17.3	165.21	137	165.18	166.00	-119.8	21,478	-0.56%	大賣/鉅額交易
2023/06/15	3.2	161.56	13.1	163.30	162.00	-9.9	21,093	-0.05%
2023/06/14	30.4	160.95	60.1	161.24	161.50	-29.7	21,133	-0.14%
2023/06/13	3.2	155.47	15.3	156.56	157.00	-12.1	21,751	-0.06%
2023/06/12	0.1	153.59	0.2	155.00	155.50	-0.2	23,770	0.00%
2023/06/09	10.1	153.65	7	154.43	155.00	3.1	24,470	0.01%
2023/06/08	5	154.20	36.1	154.08	154.00	-31.1	24,993	-0.12%
2023/06/07	1.3	151.12	0	151.50	151.00	1.3	25,857	0.00%
2023/06/06	14.5	151.33	3	151.34	151.50	11.5	26,019	0.04%
2023/06/05	27.1	151.03	31.1	150.95	151.00	-4	26,045	-0.02%
2023/06/02	54.7	153.16	15	152.50	152.50	39.7	26,017	0.15%
2023/06/01	115.3	153.06	29	152.66	153.50	86.3	26,177	0.33%	大買/
2023/05/31	8.3	154.58	14	155.57	153.00	-5.7	26,502	-0.02%
2023/05/30	5.1	155.05	33.1	155.66	153.50	-28	26,649	-0.11%
2023/05/29	19.5	156.47	23.2	156.56	157.00	-3.7	26,666	-0.01%
2023/05/26	5.1	152.66	18.3	153.16	152.50	-13.2	26,727	-0.05%
2023/05/25	14.5	150.24	14	150.04	150.00	0.5	26,905	0.00%
2023/05/24	0.5	152.00	1.5	151.97	151.50	-1	27,177	0.00%
2023/05/23	7.9	151.65	15	152.60	151.50	-7.1	27,736	-0.03%
2023/05/22	13	153.96	23.6	153.12	153.50	-10.6	27,619	-0.04%
2023/05/19	3.6	150.72	3	151.50	150.50	0.6	27,430	0.00%
2023/05/18	15.5	151.54	8.1	151.19	151.00	7.4	27,342	0.03%
2023/05/17	2.6	151.33	6.4	151.50	151.00	-3.8	27,418	-0.01%
2023/05/16	13.7	151.50	6	150.92	151.00	7.7	27,540	0.03%
2023/05/15	18.5	149.47	19	152.18	152.50	-0.5	27,598	0.00%
2023/05/12	25.3	151.96	5	152.39	152.50	20.3	27,656	0.07%
2023/05/11	8.4	151.94	15.9	152.12	151.00	-7.5	27,729	-0.03%
2023/05/10	28.5	154.25	36.5	154.49	155.00	-8	27,613	-0.03%
2023/05/09	2.6	151.25	2.1	151.26	151.00	0.5	27,411	0.00%
2023/05/08	1.7	150.38	7.1	150.43	151.00	-5.4	27,731	-0.02%
2023/05/05	2.7	151.76	26.3	151.20	151.50	-23.6	28,099	-0.08%
2023/05/04	15.6	151.78	14.5	151.04	150.50	1.1	28,367	0.00%
2023/05/03	50.4	151.52	14.2	150.43	150.00	36.2	28,270	0.13%
2023/05/02	38.5	155.89	21	155.33	155.50	17.5	27,680	0.06%
2023/04/28	26.5	162.75	6.3	163.34	161.50	20.2	27,264	0.07%
2023/04/27	7.4	159.18	2	159.25	159.00	5.4	27,278	0.02%
2023/04/26	4.2	160.36	1	161.50	160.00	3.2	27,299	0.01%
2023/04/25	8.2	163.24	12.6	164.04	162.00	-4.4	27,227	-0.02%
2023/04/24	7.8	165.12	4	164.75	165.00	3.8	27,297	0.01%
2023/04/21	13.1	167.19	8.5	166.85	166.00	4.6	27,427	0.02%
2023/04/20	14.1	169.15	7	170.29	170.50	7.1	27,297	0.03%
2023/04/19	10.2	169.20	10	168.95	168.00	0.2	27,522	0.00%
2023/04/18	22.3	173.41	17.4	172.43	170.00	4.9	27,398	0.02%
2023/04/17	22.2	172.71	14	173.36	174.50	8.2	27,159	0.03%
2023/04/14	26.5	169.25	18.5	168.97	170.00	8	26,921	0.03%
2023/04/13	5.8	166.49	4	166.38	166.50	1.8	26,615	0.01%
2023/04/12	5.5	165.95	19.6	166.72	166.50	-14.1	26,726	-0.05%
2023/04/11	17.6	165.46	7	164.64	164.50	10.6	26,529	0.04%
2023/04/10	27.4	165.24	32.4	165.28	163.50	-5	26,684	-0.02%
2023/04/07	34.6	161.84	21.3	161.73	163.50	13.3	26,603	0.05%
2023/04/06	3	158.83	2	159.50	158.00	1	26,571	0.00%
2023/03/31	6.1	159.34	18	159.56	158.50	-11.9	26,943	-0.04%
2023/03/30	8.4	158.95	2	158.50	158.00	6.4	27,792	0.02%
2023/03/29	5.3	160.16	2.2	159.50	158.50	3.1	28,237	0.01%
2023/03/28	0	161.00	2	161.00	160.50	-2	28,697	-0.01%
2023/03/27	5.3	159.33	11.1	159.15	161.00	-5.8	29,204	-0.02%
2023/03/24	6.2	159.76	7	160.29	160.50	-0.8	30,143	0.00%
2023/03/23	6.9	158.83	21.3	158.75	159.50	-14.4	30,253	-0.05%
2023/03/22	8.5	160.98	3.6	161.18	161.50	4.9	30,188	0.02%
2023/03/21	3.1	160.86	1	163.00	160.50	2.1	30,206	0.01%
2023/03/20	34.4	162.29	37.2	163.63	162.00	-2.8	30,099	-0.01%
2023/03/17	62.2	161.20	28	161.54	162.00	34.2	29,846	0.11%
2023/03/16	50.5	162.11	44.1	164.10	159.50	6.4	29,571	0.02%
2023/03/15	138.4	175.74	183.5	173.33	167.00	-45.1	28,621	-0.16%	大買/大賣/
2023/03/14	59.3	168.56	74.4	167.44	171.00	-15	26,668	-0.06%
2023/03/13	25	168.76	22.9	167.81	170.50	2.1	25,971	0.01%
2023/03/10	40.2	166.56	83.7	166.14	165.00	-43.5	25,495	-0.17%
2023/03/09	4.1	163.62	19.2	163.59	164.50	-15.2	24,452	-0.06%
2023/03/08	29.9	162.61	11.1	162.00	161.00	18.8	24,366	0.08%
2023/03/07	13.6	163.59	17.1	165.15	166.00	-3.5	24,298	-0.01%
2023/03/06	13.1	163.42	6	164.00	164.50	7.1	24,396	0.03%
2023/03/03	7	160.07	38.1	161.08	163.00	-31.1	24,567	-0.13%
2023/03/02	12.4	159.63	24.6	159.67	160.50	-12.2	24,620	-0.05%
2023/03/01	10.6	155.30	5	156.00	156.00	5.6	24,421	0.02%
2023/02/24	22	157.48	13.2	156.86	157.00	8.8	24,337	0.04%
2023/02/23	34.2	156.81	29.9	156.74	158.00	4.3	24,160	0.02%
2023/02/22	21.9	155.07	24.1	154.66	152.50	-2.2	23,941	-0.01%
2023/02/21	14.1	152.77	17.5	151.65	155.00	-3.4	23,692	-0.01%
2023/02/20	2	147.00	5	146.70	147.00	-3	23,485	-0.01%
2023/02/17	8.2	146.38	4.1	146.26	146.00	4.1	23,860	0.02%
2023/02/16	1.1	146.16	6	147.58	148.00	-4.9	24,474	-0.02%
2023/02/15	4.9	147.32	7.4	147.58	146.50	-2.5	25,323	-0.01%
2023/02/14	24.1	148.12	19.6	146.64	149.00	4.5	25,695	0.02%
2023/02/13	18.7	143.55	9.5	143.91	143.50	9.2	25,862	0.04%
2023/02/10	28.7	147.67	25.6	147.83	147.00	3.1	26,416	0.01%
2023/02/09	13.3	150.85	17.2	150.07	150.00	-3.9	26,872	-0.01%
2023/02/08	0.5	151.61	22	151.50	151.50	-21.6	27,255	-0.08%
2023/02/07	3.6	151.08	5	151.00	151.00	-1.5	27,677	-0.01%
2023/02/06	21	152.20	6.1	151.01	151.00	14.9	28,290	0.05%
2023/02/03	56.2	158.79	40.9	158.82	157.00	15.3	28,298	0.05%
2023/02/02	35.1	155.46	31	155.13	156.00	4.1	28,433	0.01%
2023/02/01	4	152.25	15	152.13	152.00	-11	28,501	-0.04%
2023/01/31	30.3	152.44	29	151.52	152.00	1.3	28,789	0.00%
2023/01/30	39.7	150.61	38	151.58	150.50	1.6	29,351	0.01%
2023/01/17	5.2	153.38	7	153.43	152.50	-1.8	29,516	-0.01%
2023/01/16	21.5	150.30	13.2	150.42	151.50	8.3	29,949	0.03%
2023/01/13	2	153.50	2.1	153.03	152.50	-0.1	30,224	0.00%
2023/01/12	14.3	153.90	3	153.33	152.50	11.3	31,040	0.04%
2023/01/11	9	157.17	10	157.75	156.50	-1	31,456	0.00%
2023/01/10	10.2	155.85	14.1	156.46	155.50	-3.9	31,952	-0.01%
2023/01/09	28.3	156.11	14	155.46	155.00	14.3	33,062	0.04%
2023/01/06	22.3	158.20	14	157.64	159.00	8.3	33,377	0.02%
2023/01/05	8	158.81	12	158.29	156.50	-4	33,744	-0.01%
2023/01/04	18.6	158.74	11.8	156.08	156.00	6.8	34,379	0.02%
2023/01/03	16	161.81	12	160.38	160.00	4	34,692	0.01%
2022/12/30	3.6	162.08	6	163.42	163.00	-2.4	34,774	-0.01%
2022/12/29	17.1	158.92	13	159.69	160.00	4.1	35,206	0.01%
2022/12/28	22.1	160.63	44.1	160.74	159.00	-22	35,835	-0.06%
2022/12/27	13.1	163.42	14.1	163.69	162.50	-1	36,335	0.00%
2022/12/26	29.2	164.21	18	162.97	162.50	11.2	37,155	0.03%
2022/12/23	36	166.93	19.5	166.96	167.50	16.5	37,680	0.04%
2022/12/22	111.2	169.52	100.1	169.29	171.50	11.1	37,869	0.03%	大買/
2022/12/21	16.5	164.12	12	164.00	164.00	4.5	37,883	0.01%
2022/12/20	36.5	160.12	27.2	161.27	158.50	9.3	38,220	0.02%
2022/12/19	51	163.30	14.4	164.50	162.00	36.6	38,917	0.09%
2022/12/16	13.2	164.78	28.6	159.55	164.00	-15.4	39,083	-0.04%
2022/12/15	7.5	156.20	11	155.32	157.00	-3.5	38,991	-0.01%
2022/12/14	17.7	152.61	9	152.22	152.00	8.7	39,638	0.02%
2022/12/13	18	154.97	13	156.42	155.00	5	40,008	0.01%
2022/12/12	4	154.37	6.1	153.77	154.50	-2.1	40,766	-0.01%
2022/12/09	24	153.81	31.1	153.66	154.50	-7.1	41,625	-0.02%
2022/12/08	16.1	150.60	5.6	151.89	151.00	10.5	42,498	0.02%
2022/12/07	18.3	151.47	9.4	150.93	151.50	8.9	44,222	0.02%
2022/12/06	54.1	156.02	26.5	154.32	152.50	27.6	44,704	0.06%
2022/12/05	7	159.07	4.2	160.12	159.00	2.8	45,493	0.01%
2022/12/02	5.3	159.32	7	159.29	158.50	-1.7	45,703	0.00%
2022/12/01	13.2	163.94	12	163.50	162.00	1.2	46,812	0.00%
2022/11/30	3	162.33	30.7	162.44	163.00	-27.7	46,930	-0.06%
2022/11/29	3.3	157.94	18	157.78	161.00	-14.7	47,245	-0.03%
2022/11/28	25.1	157.94	19.2	160.29	157.50	5.9	47,987	0.01%
2022/11/25	36	161.99	15.3	163.48	160.50	20.7	48,129	0.04%
2022/11/24	2.6	156.11	43.9	156.71	161.00	-41.2	48,659	-0.08%
2022/11/23	3.5	153.09	9.2	153.37	153.50	-5.8	48,593	-0.01%
2022/11/22	13.1	149.68	19	150.16	150.50	-5.9	48,960	-0.01%
2022/11/21	35.6	148.36	66.1	148.47	147.50	-30.5	49,966	-0.06%
2022/11/18	19.3	152.22	9	150.95	150.50	10.2	50,925	0.02%
2022/11/17	10.2	154.44	6.6	154.47	154.00	3.6	52,546	0.01%
2022/11/16	29.1	154.93	20.4	154.32	154.50	8.7	53,035	0.02%
2022/11/15	45.6	154.26	28.5	154.53	155.00	17.1	54,115	0.03%
2022/11/14	20.1	153.85	43.9	154.68	155.50	-23.8	55,197	-0.04%
2022/11/11	55.1	152.28	58.1	153.09	150.00	-3	56,578	-0.01%
2022/11/10	39.1	151.03	17.2	151.29	151.00	21.8	57,418	0.04%
2022/11/09	15.1	148.20	15.2	148.23	148.50	-0.1	58,833	0.00%
2022/11/08	21.2	147.70	23.8	148.99	147.50	-2.6	59,257	0.00%
2022/11/07	47.3	142.38	63.7	143.66	143.50	-16.4	59,292	-0.03%
2022/11/04	13.6	137.03	29	137.67	139.00	-15.4	59,938	-0.03%
2022/11/03	39.4	134.62	33	134.02	135.00	6.4	60,344	0.01%
2022/11/02	48.4	136.92	45	139.24	137.00	3.4	61,818	0.01%
2022/11/01	45	136.79	33	135.18	135.00	12	62,196	0.02%
2022/10/31	47.1	135.87	45	135.73	137.50	2.1	62,743	0.00%
2022/10/28	46.3	137.72	41	138.74	137.50	5.3	62,905	0.01%
2022/10/27	29.3	141.11	41.8	140.51	142.50	-12.5	63,650	-0.02%
2022/10/26	31.8	137.33	35	137.01	139.00	-3.3	64,661	-0.01%
2022/10/25	12	138.88	18	138.97	139.00	-6	65,425	-0.01%
2022/10/24	41.1	139.27	38	140.84	137.50	3.1	66,456	0.00%
2022/10/21	69.1	137.13	58	136.21	135.50	11.1	67,585	0.02%
2022/10/20	74.6	134.78	112	134.63	137.00	-37.5	67,859	-0.06%	大賣/
2022/10/19	46	143.46	68.3	143.81	144.00	-22.3	68,054	-0.03%
2022/10/18	49	141.27	81.8	142.61	141.00	-32.8	68,950	-0.05%
2022/10/17	135.4	139.95	86.7	141.38	140.00	48.7	69,802	0.07%	大買/
2022/10/14	37.6	149.75	61	151.45	152.50	-23.4	70,879	-0.03%
2022/10/13	45.2	145.53	46.2	146.78	144.50	-1	71,431	0.00%
2022/10/12	34.8	149.21	7.5	149.33	147.00	27.3	73,758	0.04%
2022/10/11	8.3	155.33	16.2	155.88	156.00	-7.9	74,873	-0.01%
2022/10/07	47.9	155.49	41.9	154.43	155.50	5.9	76,526	0.01%
2022/10/06	48.5	152.96	53	152.77	155.50	-4.5	79,300	-0.01%
2022/10/05	45.3	155.35	55.9	153.99	155.50	-10.6	80,642	-0.01%
2022/10/04	49.8	151.13	38	152.39	150.50	11.8	82,828	0.01%
2022/10/03	67.2	149.74	77.7	149.97	149.50	-10.5	84,746	-0.01%
2022/09/30	26.2	140.36	30.8	143.22	146.00	-4.6	89,404	-0.01%
2022/09/29	49.6	147.04	42.8	148.00	144.00	6.8	92,868	0.01%
2022/09/28	70.5	145.33	59.2	147.32	144.00	11.3	95,013	0.01%
2022/09/27	95	150.74	135.8	152.13	153.50	-40.8	96,326	-0.04%	大賣/
2022/09/26	220.7	148.60	274.3	148.46	145.50	-53.7	98,920	-0.05%	大買/大賣/
2022/09/23	45.5	158.70	57.4	158.04	158.00	-11.9	101,954	-0.01%
2022/09/22	187.3	158.40	207	159.00	156.00	-19.7	103,290	-0.02%	大買/大賣/
2022/09/21	53.9	168.62	50.4	170.89	166.50	3.5	105,540	0.00%
2022/09/20	85	171.01	81.4	171.33	172.50	3.6	106,936	0.00%
2022/09/19	76.9	176.55	51.6	174.45	169.00	25.3	109,423	0.02%
2022/09/06	80.7	80.78	228.8	80.61	80.80	-148.1	109,750	-0.13%	大賣/鉅額交易
2022/09/05	44.3	80.20	77.6	80.26	80.00	-33.3	110,450	-0.03%
2022/09/02	260.6	82.66	218.7	82.17	79.70	42	111,134	0.04%	大買/大賣/
2022/09/01	28.8	86.87	21.1	86.75	86.20	7.7	110,104	0.01%
2022/08/31	71.7	87.05	133	86.79	88.30	-61.3	111,154	-0.06%	大賣/
2022/08/30	62.3	88.00	69.1	88.01	88.00	-6.8	110,653	-0.01%
2022/08/29	97.8	87.66	56.2	88.25	87.90	41.7	110,637	0.04%
2022/08/26	9.2	93.92	10	93.94	93.50	-0.8	110,403	0.00%
2022/08/25	37.2	93.16	24.1	93.35	93.20	13.1	110,452	0.01%
2022/08/24	107.3	93.51	68.1	94.11	92.10	39.2	110,843	0.04%	大買/
2022/08/23	20	95.23	12	95.11	95.10	8	111,196	0.01%
2022/08/22	99.4	95.31	76.1	95.82	95.00	23.3	111,536	0.02%
2022/08/19	86	98.30	85	98.22	98.00	1	111,307	0.00%
2022/08/18	30	98.16	64	98.27	97.80	-34	111,482	-0.03%
2022/08/17	59	98.45	100.1	98.85	98.30	-41	111,900	-0.04%
2022/08/16	120.6	97.81	280.2	97.98	97.10	-159.6	112,179	-0.14%	大買/大賣/鉅額交易
2022/08/15	132.5	100.22	120	99.82	99.50	12.5	113,986	0.01%	大買/大賣/
2022/08/12	12.1	103.55	12.2	103.96	104.00	0	113,201	0.00%
2022/08/11	98.3	104.72	55.2	103.79	103.00	43	114,580	0.04%
2022/08/10	94.6	104.41	19.2	104.02	103.00	75.4	113,853	0.07%
2022/08/09	134.2	104.29	142.4	103.81	105.00	-8.2	113,610	-0.01%	大買/大賣/
2022/08/08	74.1	99.23	75.7	99.89	101.00	-1.6	113,561	0.00%
2022/08/05	101	97.70	196.3	97.66	99.20	-95.3	112,786	-0.08%	大賣/
2022/08/04	77.3	93.44	32.1	93.11	94.00	45.2	112,735	0.04%
2022/08/03	66.1	93.82	55.3	93.42	93.20	10.8	113,100	0.01%
2022/08/02	104.6	93.55	59	93.45	93.30	45.6	114,082	0.04%	大買/
2022/08/01	52.1	96.14	36.1	95.88	96.60	16	114,967	0.01%
2022/07/29	63.6	95.27	127.1	95.79	95.50	-63.5	116,058	-0.05%	大賣/
2022/07/28	75	92.87	54.5	93.28	92.00	20.5	116,037	0.02%
2022/07/27	60.2	93.47	48.3	93.05	94.00	11.9	116,797	0.01%
2022/07/26	42	92.08	22	92.57	91.70	20	116,958	0.02%
2022/07/25	114.6	92.14	62.5	91.90	92.10	52.1	117,984	0.04%	大買/
2022/07/22	102	93.86	72.4	94.29	94.20	29.6	117,754	0.03%	大買/
2022/07/21	44	92.18	68.5	91.99	93.00	-24.5	117,727	-0.02%
2022/07/20	131.8	91.38	81	91.05	89.70	50.8	116,996	0.04%	大買/
2022/07/19	102.4	91.73	90.1	91.16	91.60	12.3	117,778	0.01%	大買/
2022/07/18	25	89.65	35	89.88	89.30	-10	117,285	-0.01%
2022/07/15	34.7	89.77	19	89.83	89.30	15.7	117,712	0.01%
2022/07/14	26	88.95	83.5	89.63	90.60	-57.5	118,086	-0.05%
2022/07/13	82.9	88.52	118	89.14	87.10	-35.2	117,449	-0.03%	大賣/
2022/07/12	160.5	86.58	72.1	86.53	86.10	88.3	116,723	0.08%	大買/
2022/07/11	54.3	92.69	78	92.98	92.30	-23.7	115,616	-0.02%
2022/07/08	169.2	92.96	76.1	93.47	92.70	93.2	115,425	0.08%	大買/
2022/07/07	134	87.49	169	87.45	88.40	-35	114,229	-0.03%	大買/大賣/
2022/07/06	124.4	87.19	96	87.49	85.80	28.4	113,418	0.03%	大買/
2022/07/05	254.1	86.14	232	86.31	87.70	22.1	112,527	0.02%	大買/大賣/
2022/07/04	175.2	81.23	103.5	81.53	82.50	71.7	110,875	0.06%	大買/大賣/
2022/07/01	164.9	83.41	173.2	83.56	79.80	-8.3	109,978	-0.01%	大買/大賣/
2022/06/30	201.3	85.83	161	86.23	84.60	40.3	108,135	0.04%	大買/大賣/
2022/06/29	463.5	92.60	269	91.03	89.00	194.5	106,524	0.18%	大買/大賣/鉅額交易
2022/06/28	147.9	107.82	156.2	108.07	108.50	-8.3	101,371	-0.01%	大買/大賣/
2022/06/27	180	105.57	110.6	105.89	108.50	69.4	97,932	0.07%	大買/大賣/
2022/06/24	118.9	100.00	88	99.91	98.70	30.9	96,001	0.03%	大買/
2022/06/23	93.6	99.86	235.1	98.97	96.10	-141.5	95,217	-0.15%	大賣/鉅額交易
2022/06/22	224.5	103.18	116.9	104.91	102.00	107.5	94,380	0.11%	大買/大賣/鉅額交易
2022/06/21	73.3	110.56	101	111.06	110.00	-27.7	91,420	-0.03%	大賣/
2022/06/20	232.5	112.63	322	113.11	109.50	-89.5	90,332	-0.10%	大買/大賣/
2022/06/17	82.5	119.35	54.1	119.53	119.50	28.3	88,054	0.03%
2022/06/16	281.5	122.20	184.1	122.63	119.50	97.4	87,782	0.11%	大買/大賣/
2022/06/15	40.6	128.93	16.5	130.71	128.00	24.1	87,290	0.03%
2022/06/14	70.7	130.00	133.9	130.30	131.50	-63.2	91,019	-0.07%	大賣/
2022/06/13	85.1	132.75	86	132.27	130.50	-0.9	98,088	0.00%
2022/06/10	49.7	138.24	27.1	138.87	139.00	22.7	101,235	0.02%
2022/06/09	142.9	140.68	69	140.27	140.00	73.9	103,838	0.07%	大買/
2022/06/08	60	145.42	111	145.10	145.50	-51	105,150	-0.05%	大賣/
2022/06/07	71	144.46	55.2	145.00	144.50	15.8	108,405	0.01%
2022/06/06	73.1	145.58	53.5	145.77	143.50	19.6	112,216	0.02%
2022/06/02	34	144.32	13	144.54	144.50	21	117,494	0.02%
2022/06/01	43.1	143.74	61	143.43	144.50	-17.9	122,507	-0.01%
2022/05/31	171.3	143.52	108	141.35	140.50	63.3	128,602	0.05%	大買/大賣/
2022/05/30	70.1	144.78	34.1	144.75	144.00	36	130,969	0.03%
2022/05/27	509	144.00	549.3	144.01	144.50	-40.3	133,139	-0.03%	大買/大賣/
2022/05/26	29.1	143.37	44.2	143.23	142.00	-15	135,923	-0.01%
2022/05/25	80	143.62	93	143.66	143.00	-13	137,580	-0.01%
2022/05/24	60	144.77	57.1	144.15	142.00	2.9	140,648	0.00%
2022/05/23	601.3	144.21	586.5	144.74	144.00	14.8	141,672	0.01%	大買/大賣/
2022/05/20	36.1	136.26	46	136.13	135.00	-9.9	143,505	-0.01%
2022/05/19	127.4	133.85	126	133.73	136.00	1.4	146,445	0.00%	大買/大賣/
2022/05/18	45.3	137.84	35	137.44	137.50	10.3	147,550	0.01%
2022/05/17	124.2	136.65	141	136.52	135.50	-16.8	148,465	-0.01%	大買/大賣/
2022/05/16	122.3	139.24	74	138.84	137.50	48.3	148,528	0.03%	大買/
2022/05/13	51	143.12	32	143.17	143.50	19	147,529	0.01%
2022/05/12	125.9	143.09	158.6	141.35	139.00	-32.7	148,790	-0.02%	大買/大賣/
2022/05/11	108.7	147.20	46.1	146.73	144.50	62.6	149,339	0.04%	大買/
2022/05/10	68.3	146.69	66.5	146.90	149.00	1.8	149,834	0.00%
2022/05/09	151.7	150.89	109.4	149.08	147.00	42.3	149,854	0.03%	大買/大賣/
2022/05/06	251.7	152.21	184.3	151.59	154.00	67.4	151,677	0.04%	大買/大賣/
2022/05/05	81	152.91	87.5	152.47	152.50	-6.5	151,966	0.00%
2022/05/04	72.8	150.98	122.1	151.66	151.50	-49.3	151,229	-0.03%	大賣/
2022/05/03	34	145.34	31.1	145.90	146.50	2.9	151,034	0.00%
2022/04/29	15.1	144.27	447.3	144.39	145.00	-432.2	152,395	-0.28%	大賣/鉅額交易
2022/04/28	36.3	140.30	59	140.14	138.00	-22.7	153,466	-0.01%
2022/04/27	58.3	135.55	358	135.79	140.00	-299.7	153,629	-0.20%	大賣/鉅額交易
2022/04/26	40.2	139.75	17	141.06	139.00	23.2	154,336	0.02%
2022/04/25	132.1	141.05	64.4	140.79	139.50	67.7	154,956	0.04%	大買/
2022/04/22	91.1	147.12	86.5	146.96	147.50	4.6	154,411	0.00%
2022/04/21	130.2	145.99	151.9	145.81	145.50	-21.7	155,375	-0.01%	大買/大賣/
2022/04/20	607.2	143.02	555.2	143.52	143.50	52	155,690	0.03%	大買/大賣/
2022/04/19	58.1	141.52	147.7	141.60	141.50	-89.6	156,662	-0.06%	大賣/
2022/04/18	29.3	138.93	31.2	139.75	138.00	-1.9	157,249	0.00%
2022/04/15	51.5	139.92	57.3	140.39	141.50	-5.8	158,579	0.00%
2022/04/14	88.3	139.83	80.3	139.42	138.00	8	159,052	0.01%
2022/04/13	94.2	139.49	59	139.00	140.00	35.2	159,379	0.02%
2022/04/12	80.4	133.84	61	133.75	134.50	19.4	158,970	0.01%
2022/04/11	84	136.74	68.3	136.47	136.00	15.7	158,820	0.01%
2022/04/08	43.2	133.97	73	134.87	135.50	-29.8	160,447	-0.02%
2022/04/07	42.8	129.92	59.2	131.83	128.50	-16.4	160,256	-0.01%
2022/04/06	32.5	133.91	33	133.73	133.50	-0.5	160,346	0.00%
2022/04/01	63.3	136.90	74.3	137.34	138.50	-11	161,153	-0.01%
2022/03/31	9.4	135.50	34	135.50	135.00	-24.6	160,612	-0.02%
2022/03/30	71.7	134.98	39	135.13	135.00	32.7	160,879	0.02%
2022/03/29	38.4	136.26	52.3	135.86	135.00	-13.9	160,807	-0.01%
2022/03/28	73.6	132.06	40.9	132.01	133.00	32.7	160,703	0.02%
2022/03/25	142.7	134.63	94	134.62	132.50	48.7	160,740	0.03%	大買/
2022/03/24	31.9	141.49	43	141.66	140.50	-11.1	159,508	-0.01%
2022/03/23	82	143.77	78.1	143.56	143.50	3.9	159,913	0.00%
2022/03/22	166	143.91	107	143.13	142.50	59	160,671	0.04%	大買/大賣/
2022/03/21	50.6	142.84	112	142.35	144.50	-61.4	161,414	-0.04%	大賣/
2022/03/18	121	141.84	101.5	141.51	141.00	19.5	162,524	0.01%	大買/大賣/
2022/03/17	332.7	145.27	381.4	144.04	146.50	-48.7	161,352	-0.03%	大買/大賣/
2022/03/16	551.5	152.27	649.9	148.73	143.00	-98.4	159,444	-0.06%	大買/大賣/
2022/03/15	393	162.68	380.3	160.18	158.00	12.7	152,784	0.01%	大買/大賣/
2022/03/14	235.5	163.58	212.9	164.17	164.50	22.6	151,725	0.01%	大買/大賣/
2022/03/11	183.4	158.08	247	158.76	160.00	-63.6	152,733	-0.04%	大買/大賣/
2022/03/10	218.2	159.70	201.9	158.32	156.00	16.3	153,533	0.01%	大買/大賣/
2022/03/09	338.8	152.79	283.2	153.53	156.00	55.6	153,264	0.04%	大買/大賣/
2022/03/08	363	147.03	273	146.97	147.00	90	154,489	0.06%	大買/大賣/
2022/03/07	296.4	158.01	372.7	153.78	151.00	-76.3	149,636	-0.05%	大買/大賣/
2022/03/04	412.1	163.71	498.9	164.11	159.00	-86.8	146,034	-0.06%	大買/大賣/
2022/03/03	234.1	157.61	284.1	157.55	160.50	-50	141,629	-0.04%	大買/大賣/
2022/03/02	225.3	152.03	190.6	152.31	151.50	34.7	141,292	0.02%	大買/大賣/
2022/03/01	198.4	148.24	288.2	148.16	150.50	-89.8	141,164	-0.06%	大買/大賣/
2022/02/25	232.6	145.28	214.5	144.42	143.50	18.1	138,574	0.01%	大買/大賣/
2022/02/24	299.5	144.22	270.6	142.49	141.50	28.8	137,892	0.02%	大買/大賣/
2022/02/23	239.5	145.76	259.2	145.81	145.00	-19.7	135,778	-0.01%	大買/大賣/
2022/02/22	212.1	141.46	225.6	141.09	142.50	-13.5	135,360	-0.01%	大買/大賣/
2022/02/21	253.6	144.92	279.3	146.22	147.00	-25.6	132,479	-0.02%	大買/大賣/
2022/02/18	102.1	137.99	191.3	137.27	141.50	-89.2	130,913	-0.07%	大買/大賣/
2022/02/17	108.5	134.28	94.5	134.79	133.50	14	130,341	0.01%	大買/
2022/02/16	116	134.50	128	133.97	133.50	-12	130,324	-0.01%	大買/大賣/
2022/02/15	126	131.96	144.1	131.37	132.00	-18.1	131,615	-0.01%	大買/大賣/
2022/02/14	307	132.26	368.1	131.73	130.00	-61	135,142	-0.05%	大買/大賣/
2022/02/11	244	133.64	206.7	132.22	131.50	37.3	135,823	0.03%	大買/大賣/
2022/02/10	175.1	131.36	211.2	130.73	132.00	-36.1	137,310	-0.03%	大買/大賣/
2022/02/09	252.1	130.20	220.2	129.79	129.00	31.9	141,333	0.02%	大買/大賣/
2022/02/08	374.2	128.50	347.1	129.57	129.00	27.1	142,570	0.02%	大買/大賣/
2022/02/07	154.3	118.98	119.8	120.99	124.00	34.6	142,448	0.02%	大買/大賣/
2022/01/26	197.9	112.77	215	112.99	113.00	-17.1	145,182	-0.01%	大買/大賣/
2022/01/25	112.9	111.70	107.5	110.83	110.00	5.4	146,927	0.00%	大買/大賣/
2022/01/24	169.5	113.71	245.1	114.03	115.00	-75.6	147,622	-0.05%	大買/大賣/
2022/01/21	228.9	119.50	210	117.27	115.50	18.8	148,843	0.01%	大買/大賣/
2022/01/20	105.6	123.45	95.4	123.63	124.00	10.2	147,911	0.01%	大買/
2022/01/19	213.5	125.64	200	123.16	122.50	13.5	148,513	0.01%	大買/大賣/
2022/01/18	92.4	127.18	81.2	127.24	127.00	11.2	148,700	0.01%
2022/01/17	213.7	128.90	153	127.15	127.00	60.7	150,741	0.04%	大買/大賣/
2022/01/14	137.1	127.68	148.7	128.05	132.00	-11.6	151,250	-0.01%	大買/大賣/
2022/01/13	185.4	128.79	160	126.59	126.00	25.4	150,441	0.02%	大買/大賣/
2022/01/12	200.7	131.25	209.8	129.89	128.50	-9.1	150,664	-0.01%	大買/大賣/
2022/01/11	198.3	134.87	256	135.08	134.00	-57.7	150,372	-0.04%	大買/大賣/
2022/01/10	159	137.82	101	136.79	136.50	58	153,323	0.04%	大買/大賣/
2022/01/07	329.2	142.55	195.1	141.02	140.50	134.1	153,391	0.09%	大買/大賣/鉅額交易
2022/01/06	196.1	142.72	209.1	142.93	143.00	-13	155,682	-0.01%	大買/大賣/
2022/01/05	229.2	141.10	192	141.57	141.00	37.2	157,420	0.02%	大買/大賣/
2022/01/04	169.3	139.63	174	139.38	140.50	-4.7	160,365	0.00%	大買/大賣/
2022/01/03	223.9	137.63	238.6	137.57	139.50	-14.7	161,661	-0.01%	大買/大賣/
2021/12/30	117.9	142.30	59.6	142.32	142.50	58.3	162,803	0.04%	大買/
2021/12/29	130.1	145.07	112.1	144.47	144.00	18	165,151	0.01%	大買/大賣/
2021/12/28	235	143.05	297.1	143.67	143.50	-62.1	169,330	-0.04%	大買/大賣/
2021/12/27	90	140.14	115.4	139.57	139.50	-25.4	172,634	-0.01%	大賣/
2021/12/24	188	140.80	222.2	139.57	139.00	-34.2	177,210	-0.02%	大買/大賣/
2021/12/23	27	139.57	116.1	139.91	139.00	-89.1	177,626	-0.05%	大賣/
2021/12/22	51.3	141.00	32	140.73	140.00	19.3	178,829	0.01%
2021/12/21	159.7	139.55	4,348	139.82	141.50	-4,188.3	180,705	-2.32%	大買/大賣/鉅額交易
2021/12/20	112.6	139.82	83.5	139.52	139.00	29.1	182,485	0.02%	大買/
2021/12/17	191.4	141.83	221.9	141.29	140.50	-30.5	184,112	-0.02%	大買/大賣/
2021/12/16	70.6	140.22	77.1	140.78	141.00	-6.5	183,615	0.00%
2021/12/15	114.8	135.97	98.1	136.01	138.00	16.7	183,159	0.01%	大買/
2021/12/14	241.2	136.64	313	135.83	133.00	-71.8	183,106	-0.04%	大買/大賣/
2021/12/13	77.9	141.10	115.1	141.20	140.00	-37.2	181,061	-0.02%	大賣/
2021/12/10	186.6	141.39	207.4	140.98	140.00	-20.8	182,663	-0.01%	大買/大賣/
2021/12/09	125.9	144.80	151.1	145.34	146.00	-25.3	182,805	-0.01%	大買/大賣/
2021/12/08	286.4	146.27	356.2	146.17	143.50	-69.7	183,955	-0.04%	大買/大賣/
2021/12/07	232.7	143.27	202.6	143.17	144.00	30.1	183,428	0.02%	大買/大賣/
2021/12/06	283.5	138.84	411.8	139.92	141.00	-128.3	181,188	-0.07%	大買/大賣/鉅額交易
2021/12/03	409	134.97	318.2	134.59	133.50	90.7	180,240	0.05%	大買/大賣/
2021/12/02	473.2	129.19	379.9	131.76	133.00	93.3	181,513	0.05%	大買/大賣/
2021/12/01	46	124.64	101.3	124.53	124.50	-55.3	179,276	-0.03%	大賣/
2021/11/30	47	123.67	86.6	124.08	124.50	-39.6	181,460	-0.02%
2021/11/29	248.6	122.16	254.1	120.51	120.00	-5.5	182,714	0.00%	大買/大賣/
2021/11/26	434.4	122.92	293.1	119.29	118.50	141.3	184,621	0.08%	大買/大賣/鉅額交易
2021/11/25	136	124.13	175.6	123.98	124.50	-39.6	183,392	-0.02%	大買/大賣/
2021/11/24	49	119.69	37	119.88	120.00	12	181,941	0.01%
2021/11/23	255	120.72	156	120.11	119.50	99	182,953	0.05%	大買/大賣/
2021/11/22	85.2	119.48	124.1	119.44	119.50	-38.9	184,329	-0.02%	大賣/
2021/11/19	139.3	118.92	145.1	117.62	117.00	-5.8	185,580	0.00%	大買/大賣/
2021/11/18	82	119.57	116.6	119.73	119.00	-34.6	189,398	-0.02%	大賣/
2021/11/17	186.1	117.83	62	117.73	117.00	124.1	192,811	0.06%	大買/鉅額交易
2021/11/16	124.1	114.83	247.9	115.96	119.50	-123.8	193,997	-0.06%	大買/大賣/鉅額交易
2021/11/15	235.1	114.57	196.7	112.26	112.00	38.4	196,466	0.02%	大買/大賣/
2021/11/12	293.5	112.10	272	111.89	111.50	21.5	199,268	0.01%	大買/大賣/
2021/11/11	383	117.86	164	114.58	109.50	218.9	198,947	0.11%	大買/大賣/鉅額交易
2021/11/10	4,129.4	123.13	163.1	121.59	120.00	3,966.4	197,060	2.01%	大買/大賣/鉅額交易
2021/11/09	202.4	122.34	189.9	122.48	122.00	12.5	197,592	0.01%	大買/大賣/
2021/11/08	418.2	119.18	311.7	120.78	124.00	106.5	198,679	0.05%	大買/大賣/鉅額交易
2021/11/05	238.3	111.37	391.5	112.30	114.00	-153.2	201,236	-0.08%	大買/大賣/鉅額交易
2021/11/04	120.8	114.32	196	114.21	109.50	-75.2	204,910	-0.04%	大買/大賣/
2021/11/03	403.5	110.39	290.8	111.42	112.00	112.7	206,410	0.05%	大買/大賣/鉅額交易
2021/11/02	220.4	103.80	285.7	105.22	105.00	-65.3	209,357	-0.03%	大買/大賣/
2021/11/01	138.2	102.05	79.2	101.75	100.50	59	210,903	0.03%	大買/
2021/10/29	358.2	96.76	432.6	99.05	99.50	-74.4	213,497	-0.03%	大買/大賣/
2021/10/28	219	94.86	210.1	94.01	93.20	9	219,262	0.00%	大買/大賣/
2021/10/27	36	93.44	96.5	94.07	92.80	-60.5	228,121	-0.03%
2021/10/26	144.4	95.58	73.2	95.46	95.10	71.2	239,233	0.03%	大買/
2021/10/25	163.2	91.29	274.7	93.46	95.30	-111.5	246,483	-0.05%	大買/大賣/鉅額交易
2021/10/22	157.6	90.74	127.6	90.43	89.20	30	254,186	0.01%	大買/大賣/
2021/10/21	29.6	92.75	101.3	92.51	92.20	-71.7	260,530	-0.03%	大賣/
2021/10/20	300.3	93.41	291.4	91.75	91.40	8.9	265,268	0.00%	大買/大賣/
2021/10/19	253	93.02	221.1	93.67	91.70	31.9	272,326	0.01%	大買/大賣/
2021/10/18	403.5	89.05	429.9	90.12	92.40	-26.4	280,299	-0.01%	大買/大賣/
2021/10/15	91	94.67	154	94.44	93.90	-63	286,315	-0.02%	大賣/
2021/10/14	327.1	95.22	308.7	95.16	95.30	18.4	284,975	0.01%	大買/大賣/
2021/10/13	146.4	93.95	163.6	93.82	92.90	-17.3	281,702	-0.01%	大買/大賣/
2021/10/12	299.9	92.29	322.5	91.97	90.50	-22.6	279,732	-0.01%	大買/大賣/
2021/10/08	104.4	101.62	65.1	100.40	100.00	39.3	276,342	0.01%	大買/
2021/10/07	243	103.02	290.3	102.92	102.50	-47.3	276,157	-0.02%	大買/大賣/
2021/10/06	434.5	100.82	328.5	99.09	97.80	106	273,216	0.04%	大買/大賣/鉅額交易
2021/10/05	290.6	100.79	202.4	100.61	103.00	88.2	270,476	0.03%	大買/大賣/
2021/10/04	377.7	105.41	259.3	106.33	102.50	118.4	266,654	0.04%	大買/大賣/鉅額交易
2021/10/01	404.1	115.77	254.5	115.89	113.50	149.7	262,828	0.06%	大買/大賣/鉅額交易
2021/09/30	30	125.02	72	124.35	126.00	-42	258,955	-0.02%
2021/09/29	406.4	124.84	512.2	122.75	123.00	-105.8	266,397	-0.04%	大買/大賣/鉅額交易
2021/09/28	463.8	126.56	581.3	126.40	125.50	-117.5	272,286	-0.04%	大買/大賣/鉅額交易
2021/09/27	732.8	136.46	701.3	132.64	131.50	31.5	278,548	0.01%	大買/大賣/
2021/09/24	591.2	132.85	502.3	133.06	134.00	88.9	277,910	0.03%	大買/大賣/
2021/09/23	568	128.88	556	127.56	127.50	12	276,862	0.00%	大買/大賣/
2021/09/22	545.5	126.40	571	125.42	125.00	-25.5	278,003	-0.01%	大買/大賣/
2021/09/17	170	127.45	214	127.53	128.00	-44	278,093	-0.02%	大買/大賣/
2021/09/16	251	124.86	241	124.15	124.00	10	278,408	0.00%	大買/大賣/
2021/09/15	301.2	123.17	387	123.67	124.50	-85.8	279,439	-0.03%	大買/大賣/
2021/09/14	632.1	131.90	589	124.82	123.50	43.1	279,133	0.02%	大買/大賣/
2021/09/13	382.5	134.40	384.7	131.00	132.00	-2.2	278,137	0.00%	大買/大賣/
2021/09/10	671	128.38	590.1	129.44	133.50	80.9	277,324	0.03%	大買/大賣/
2021/09/09	551.2	128.14	542.2	126.62	126.50	9	276,395	0.00%	大買/大賣/
2021/09/08	450.4	126.87	307.3	126.16	126.00	143.1	282,336	0.05%	大買/大賣/鉅額交易
2021/09/07	506	123.76	528.1	125.63	128.00	-22	296,157	-0.01%	大買/大賣/
2021/09/06	326.7	122.42	464.1	119.53	118.00	-137.4	300,566	-0.05%	大買/大賣/鉅額交易
2021/09/03	165.6	126.97	177.5	124.77	125.50	-11.9	306,502	0.00%	大買/大賣/
2021/09/02	358	127.81	401	128.74	129.50	-43	310,347	-0.01%	大買/大賣/
2021/09/01	196.6	131.36	249	131.10	128.50	-52.4	315,029	-0.02%	大買/大賣/
2021/08/31	110.4	138.37	109	138.26	136.00	1.4	315,876	0.00%	大買/大賣/
2021/08/30	196.2	142.17	168.1	140.92	140.00	28.2	324,773	0.01%	大買/大賣/
2021/08/27	398.2	141.78	369.4	141.10	141.00	28.8	330,529	0.01%	大買/大賣/
2021/08/26	336.4	142.99	305	142.41	142.50	31.4	337,701	0.01%	大買/大賣/
2021/08/25	287.1	140.39	316.6	142.56	144.00	-29.5	346,126	-0.01%	大買/大賣/
2021/08/24	708.2	145.49	549.5	141.12	140.00	158.7	351,799	0.05%	大買/大賣/鉅額交易
2021/08/23	497.2	142.73	579.4	143.66	144.00	-82.2	356,981	-0.02%	大買/大賣/
2021/08/20	364	131.72	446	131.81	132.50	-82	363,044	-0.02%	大買/大賣/
2021/08/19	764.6	135.14	373.2	130.21	128.00	391.4	368,882	0.11%	大買/大賣/鉅額交易
2021/08/18	305.6	127.47	386.3	131.77	136.00	-80.7	373,418	-0.02%	大買/大賣/
2021/08/17	103.2	130.25	167.3	130.83	126.50	-64.2	379,697	-0.02%	大買/大賣/
2021/08/16	406	132.07	703	133.14	130.50	-297	389,123	-0.08%	大買/大賣/鉅額交易
2021/08/13	644.3	137.67	565.3	131.40	130.50	79	396,226	0.02%	大買/大賣/
2021/08/12	593	133.02	617.8	134.15	137.00	-24.8	405,746	-0.01%	大買/大賣/
2021/08/11	679	133.12	582.3	132.47	132.00	96.7	407,695	0.02%	大買/大賣/
2021/08/10	413.6	144.69	475.3	141.42	139.50	-61.8	403,656	-0.02%	大買/大賣/
2021/08/09	685.2	144.29	586.7	143.75	142.50	98.6	405,351	0.02%	大買/大賣/
2021/08/06	901.7	143.30	883	146.12	142.00	18.7	410,188	0.00%	大買/大賣/
2021/08/05	459.9	141.72	372	139.63	138.50	87.9	410,472	0.02%	大買/大賣/
2021/08/04	421.1	142.23	477.1	142.92	143.50	-56.1	413,241	-0.01%	大買/大賣/
2021/08/03	677.7	141.81	631	141.81	141.00	46.7	422,017	0.01%	大買/大賣/
2021/08/02	595.6	129.85	401	133.15	141.50	194.6	419,806	0.05%	大買/大賣/鉅額交易
2021/07/30	1,132.2	144.61	1,323.7	138.73	132.00	-191.5	414,783	-0.05%	大買/大賣/鉅額交易
2021/07/29	824.6	137.46	666.6	139.95	144.50	158	409,169	0.04%	大買/大賣/鉅額交易
2021/07/28	662.7	124.71	771.9	126.25	131.50	-109.2	407,561	-0.03%	大買/大賣/鉅額交易
2021/07/27	395.8	130.91	367	130.69	126.50	28.8	407,672	0.01%	大買/大賣/
2021/07/26	602.6	148.98	588.4	147.53	140.50	14.2	408,233	0.00%	大買/大賣/
2021/07/23	439	148.49	460.4	149.77	154.00	-21.3	407,402	-0.01%	大買/大賣/
2021/07/22	812.3	144.64	1,383.9	142.32	143.50	-571.6	404,660	-0.14%	大買/大賣/鉅額交易
2021/07/21	721.2	166.91	638.6	160.75	155.00	82.7	404,151	0.02%	大買/大賣/
2021/07/20	19.4	169.52	141.9	179.89	169.50	-122.5	400,099	-0.03%	大賣/鉅額交易
2021/07/19	222.1	185.98	68.4	185.56	186.00	153.7	408,762	0.04%	大買/鉅額交易
2021/07/16	82.1	172.05	65.1	178.26	178.50	17	420,744	0.00%
2021/07/15	17.1	156.70	11	160.37	163.00	6	426,675	0.00%
2021/07/14	153.5	149.26	80	150.42	148.50	73.5	431,418	0.02%	大買/
2021/07/13	68.6	167.44	335.5	172.80	165.00	-266.9	436,403	-0.06%	大賣/鉅額交易
2021/07/12	44.3	182.82	40.1	184.72	183.00	4.2	440,608	0.00%
2021/07/09	349.1	188.05	24	189.96	187.00	325.1	444,332	0.07%	大買/鉅額交易
2021/07/08	28.6	190.72	70.4	196.96	207.50	-41.8	453,132	-0.01%
2021/07/07	55.9	211.06	147	217.05	202.00	-91.1	458,714	-0.02%	大賣/
2021/07/06	724.2	224.20	845.6	223.48	224.00	-121.4	463,239	-0.03%	大買/大賣/鉅額交易
2021/07/05	472.4	208.07	691.1	208.71	217.00	-218.7	460,933	-0.05%	大買/大賣/鉅額交易
2021/07/02	618	209.78	289.8	208.19	206.50	328.1	457,561	0.07%	大買/大賣/鉅額交易
2021/07/01	265.3	207.29	161.6	209.26	213.00	103.7	454,472	0.02%	大買/大賣/鉅額交易
2021/06/30	212.7	191.24	114.5	193.12	197.00	98.2	460,040	0.02%	大買/大賣/
2021/06/29	192.7	180.08	108.8	178.96	179.50	83.9	463,620	0.02%	大買/大賣/
2021/06/28	103.6	170.72	94.6	172.37	176.00	9	466,807	0.00%	大買/
2021/06/25	99.7	157.67	110.7	158.82	160.00	-10.9	467,678	0.00%	大賣/
2021/06/24	88.7	145.33	141.7	147.15	152.00	-53	469,148	-0.01%	大賣/
2021/06/23	275.1	142.70	207.6	139.78	138.50	67.5	470,103	0.01%	大買/大賣/
2021/06/22	173.8	155.94	126.7	155.11	153.50	47.1	472,134	0.01%	大買/大賣/
2021/06/21	122.8	147.06	162.1	150.64	152.00	-39.3	474,523	-0.01%	大買/大賣/
2021/06/18	169.4	140.00	174	138.72	140.00	-4.6	481,844	0.00%	大買/大賣/
2021/06/17	665.9	132.36	380.7	132.98	136.50	285.2	486,053	0.06%	大買/大賣/鉅額交易
2021/06/16	1,270.8	140.40	1,089	139.41	133.50	181.8	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	664.4	130.04	572.3	131.95	136.00	92.1	469,049	0.02%	大買/大賣/
2021/06/11	303.8	118.67	408.1	120.35	124.00	-104.3	462,202	-0.02%	大買/大賣/鉅額交易
2021/06/10	530.5	113.13	453.3	113.22	113.50	77.2	455,798	0.02%	大買/大賣/
2021/06/09	705.2	117.86	446.8	117.72	116.00	258.5	452,231	0.06%	大買/大賣/鉅額交易
2021/06/08	370.9	113.57	372.3	113.97	115.50	-1.4	447,647	0.00%	大買/大賣/
2021/06/07	745.7	111.89	735	111.49	110.50	10.7	445,887	0.00%	大買/大賣/
2021/06/04	622.3	119.27	564.1	118.50	116.50	58.1	437,397	0.01%	大買/大賣/
2021/06/03	472.5	116.19	764.6	116.09	119.00	-292.1	432,526	-0.07%	大買/大賣/鉅額交易
2021/06/02	695.8	111.88	519.6	111.56	110.50	176.1	425,638	0.04%	大買/大賣/鉅額交易
2021/06/01	473.4	102.14	501.5	103.65	108.00	-28.1	416,036	-0.01%	大買/大賣/
2021/05/31	539.3	100.79	615	101.62	98.60	-75.7	408,878	-0.02%	大買/大賣/
2021/05/28	357.4	90.60	598.2	92.84	96.40	-240.8	400,305	-0.06%	大買/大賣/鉅額交易
2021/05/27	541.8	87.75	512.6	88.05	87.70	29.2	393,426	0.01%	大買/大賣/
2021/05/26	383.3	84.23	476.2	84.19	85.60	-92.9	387,304	-0.02%	大買/大賣/
2021/05/25	664.4	84.40	550.2	83.44	82.40	114.2	379,915	0.03%	大買/大賣/鉅額交易
2021/05/24	971.9	87.59	815.3	88.04	86.40	156.6	373,220	0.04%	大買/大賣/鉅額交易
2021/05/21	514.3	82.00	708.1	82.66	84.70	-193.8	366,431	-0.05%	大買/大賣/鉅額交易
2021/05/20	878.2	78.88	889.9	79.07	77.00	-11.7	363,426	0.00%	大買/大賣/
2021/05/19	573.8	74.70	389.3	75.04	76.30	184.5	353,990	0.05%	大買/大賣/鉅額交易
2021/05/18	175	67.79	195.6	68.13	69.40	-20.6	354,300	-0.01%	大買/大賣/
2021/05/17	478.7	65.46	434.6	65.91	63.10	44.1	355,083	0.01%	大買/大賣/
2021/05/14	738.7	72.74	588.5	71.88	70.10	150.2	348,929	0.04%	大買/大賣/鉅額交易
2021/05/13	596.1	78.66	243.5	78.56	77.50	352.6	341,630	0.10%	大買/大賣/鉅額交易
2021/05/12	363.9	89.83	197.4	90.39	86.10	166.5	339,909	0.05%	大買/大賣/鉅額交易
2021/05/11	623.1	95.47	477.8	95.83	95.60	145.3	338,553	0.04%	大買/大賣/鉅額交易
2021/05/10	300	91.59	473.4	91.73	93.50	-173.4	328,422	-0.05%	大買/大賣/鉅額交易
2021/05/07	178.2	82.64	6,511	81.85	85.00	-6,332.8	325,581	-1.95%	大買/大賣/鉅額交易
2021/05/06	325.5	82.36	314.4	82.92	81.10	11.1	323,968	0.00%	大買/大賣/
2021/05/05	382.9	78.49	448.3	78.56	79.90	-65.4	320,740	-0.02%	大買/大賣/
2021/05/04	1,048.9	83.22	599.3	81.55	78.00	449.6	317,797	0.14%	大買/大賣/鉅額交易
2021/05/03	392.4	84.82	545.3	85.12	86.60	-152.9	313,206	-0.05%	大買/大賣/鉅額交易
2021/04/29	231.4	76.26	96.3	76.29	79.00	135.1	311,289	0.04%	大買/鉅額交易
2021/04/28	421.1	78.47	328.7	78.31	76.80	92.4	313,044	0.03%	大買/大賣/
2021/04/27	722.3	78.69	689.6	78.99	77.50	32.7	314,226	0.01%	大買/大賣/
2021/04/26	300.6	75.07	382.1	74.54	76.80	-81.5	312,603	-0.03%	大買/大賣/
2021/04/23	848.1	70.69	858.2	70.96	69.90	-10.1	315,745	0.00%	大買/大賣/
2021/04/22	739	78.18	674.7	78.45	72.90	64.3	315,593	0.02%	大買/大賣/
2021/04/21	247.7	72.37	328.1	74.25	75.90	-80.4	308,666	-0.03%	大買/大賣/
2021/04/20	278.5	68.37	254.3	68.30	69.00	24.2	309,304	0.01%	大買/大賣/
2021/04/19	366.3	67.10	308.3	67.40	68.00	57.9	313,097	0.02%	大買/大賣/
2021/04/16	423.5	60.99	379.2	60.74	63.30	44.3	312,672	0.01%	大買/大賣/
2021/04/15	305	59.45	287.3	59.47	59.00	17.7	316,287	0.01%	大買/大賣/
2021/04/14	732.3	57.89	677.5	58.43	59.90	54.8	324,475	0.02%	大買/大賣/
2021/04/13	406.9	56.73	339	56.90	56.90	67.9	323,391	0.02%	大買/大賣/
2021/04/12	191	54.49	389	54.22	55.00	-198	325,158	-0.06%	大買/大賣/鉅額交易
2021/04/09	276.3	50.54	344	50.82	50.00	-67.7	327,887	-0.02%	大買/大賣/
2021/04/08	262	51.93	376.1	51.67	52.30	-114.1	328,861	-0.03%	大買/大賣/鉅額交易
2021/04/07	442.2	50.02	477.1	50.01	50.50	-34.9	330,502	-0.01%	大買/大賣/
2021/04/06	461.4	48.13	611.6	48.64	49.50	-150.2	339,217	-0.04%	大買/大賣/鉅額交易
2021/04/01	264.4	47.37	211.4	47.57	47.90	53	334,420	0.02%	大買/大賣/
2021/03/31	125.4	45.75	190	45.43	45.50	-64.7	335,169	-0.02%	大買/大賣/
2021/03/30	88	43.98	72.2	44.27	43.80	15.8	332,613	0.00%
2021/03/29	249.4	43.98	221.4	43.96	43.80	28	334,642	0.01%	大買/大賣/
2021/03/26	79	42.47	441.1	42.60	43.05	-362.1	338,151	-0.11%	大賣/鉅額交易
2021/03/25	258.4	42.25	318.1	42.37	41.70	-59.7	342,399	-0.02%	大買/大賣/
2021/03/24	286.5	43.32	421	43.08	43.70	-134.5	344,151	-0.04%	大買/大賣/鉅額交易
2021/03/23	297.5	44.80	296.3	43.99	42.75	1.2	341,620	0.00%	大買/大賣/
2021/03/22	170.3	45.13	457.9	45.20	45.85	-287.6	335,637	-0.09%	大買/大賣/鉅額交易
2021/03/19	201	41.87	147.3	42.05	41.70	53.7	335,053	0.02%	大買/大賣/
2021/03/18	96.3	41.15	136.4	40.94	41.65	-40.1	336,025	-0.01%	大賣/
2021/03/17	133.4	40.01	203.3	40.02	40.10	-69.9	338,081	-0.02%	大買/大賣/
2021/03/16	117	39.69	243	39.84	39.60	-126	340,095	-0.04%	大買/大賣/鉅額交易
2021/03/15	98	39.45	209.2	39.73	40.00	-111.1	343,638	-0.03%	大賣/鉅額交易
2021/03/12	38	38.95	97	38.94	38.80	-59	346,068	-0.02%
2021/03/11	169	38.89	161.5	38.65	38.15	7.5	345,247	0.00%	大買/大賣/
2021/03/10	185	38.19	150	38.30	38.05	35	343,580	0.01%	大買/大賣/
2021/03/09	117	37.77	92	37.80	38.40	25	342,793	0.01%	大買/
2021/03/08	296	38.05	191	37.78	37.35	105	342,626	0.03%	大買/大賣/鉅額交易
2021/03/05	29	37.24	63	37.44	37.30	-34	343,254	-0.01%
2021/03/04	142	37.43	210	37.41	37.30	-68	344,270	-0.02%	大買/大賣/
2021/03/03	85	37.09	104.5	37.47	38.05	-19.5	345,435	-0.01%	大賣/
2021/03/02	197	37.69	181	38.04	36.50	16	347,418	0.00%	大買/大賣/
2021/02/26	166	36.98	164	37.83	37.95	2	346,878	0.00%	大買/大賣/
2021/02/25	125	37.52	150	37.59	37.65	-25	346,065	-0.01%	大買/大賣/
2021/02/24	214	37.44	283.5	37.78	36.75	-69.5	346,653	-0.02%	大買/大賣/
2021/02/23	185.2	39.26	89	39.20	38.35	96.2	345,278	0.03%	大買/
2021/02/22	179.1	39.11	353.8	39.18	39.40	-174.7	343,575	-0.05%	大買/大賣/鉅額交易
2021/02/19	167.2	36.99	186.5	37.26	36.85	-19.2	341,444	-0.01%	大買/大賣/
2021/02/18	546	37.80	395.9	37.84	37.45	150.1	340,564	0.04%	大買/大賣/鉅額交易
2021/02/17	195.1	35.38	330.8	35.04	36.70	-135.7	334,836	-0.04%	大買/大賣/鉅額交易
2021/02/05	122.1	33.74	167	33.73	33.70	-44.9	333,779	-0.01%	大買/大賣/
2021/02/04	184	33.79	148	33.72	33.95	36	333,977	0.01%	大買/大賣/
2021/02/03	525.2	34.36	268.2	34.10	33.55	257	335,365	0.08%	大買/大賣/鉅額交易
2021/02/02	245	33.25	164	33.13	34.10	81	334,637	0.02%	大買/大賣/
2021/02/01	107.1	31.32	109	31.02	31.20	-1.9	332,819	0.00%	大買/大賣/
2021/01/29	169.2	31.90	216	31.82	31.20	-46.8	331,287	-0.01%	大買/大賣/
2021/01/28	98	32.90	172.1	33.11	33.20	-74.1	329,188	-0.02%	大賣/
2021/01/27	115.2	33.06	221.2	32.66	32.45	-106	326,737	-0.03%	大買/大賣/鉅額交易
2021/01/26	141	34.34	139	33.91	33.65	2	324,290	0.00%	大買/大賣/
2021/01/25	308.1	36.04	312	36.03	35.35	-4	321,731	0.00%	大買/大賣/
2021/01/22	217	34.08	262.7	33.86	35.00	-45.7	317,020	-0.01%	大買/大賣/
2021/01/21	322	32.14	443.3	32.14	32.10	-121.3	311,919	-0.04%	大買/大賣/鉅額交易
2021/01/20	215.2	30.95	249.5	31.03	30.45	-34.3	307,578	-0.01%	大買/大賣/
2021/01/19	359.2	33.71	315.1	33.59	32.00	44	301,961	0.01%	大買/大賣/
2021/01/18	381.1	33.12	277.2	33.43	34.00	103.9	298,582	0.03%	大買/大賣/鉅額交易
2021/01/15	687.5	35.35	194.1	35.29	34.25	493.4	291,543	0.17%	大買/大賣/鉅額交易
2021/01/14	530.1	38.32	367	38.74	38.05	163.1	282,872	0.06%	大買/大賣/鉅額交易
2021/01/13	250.2	38.05	295.1	37.95	37.45	-44.9	277,868	-0.02%	大買/大賣/
2021/01/12	482.1	40.00	383.1	39.84	38.55	99	271,214	0.04%	大買/大賣/
2021/01/11	209.7	41.96	278.7	42.16	42.65	-69	263,335	-0.03%	大買/大賣/
2021/01/08	359.6	39.67	350.1	39.56	40.30	9.4	258,827	0.00%	大買/大賣/
2021/01/07	912.9	39.24	512.4	39.75	38.45	400.5	251,081	0.16%	大買/大賣/鉅額交易
2021/01/06	833.4	44.47	524.7	44.10	42.55	308.7	239,427	0.13%	大買/大賣/鉅額交易
2021/01/05	568.6	44.29	459.2	44.60	45.50	109.4	232,855	0.05%	大買/大賣/鉅額交易
2021/01/04	505.2	43.50	355.5	43.77	44.75	149.7	225,311	0.07%	大買/大賣/鉅額交易
2020/12/31	190.5	39.46	245.6	39.61	40.70	-55.1	217,707	-0.03%	大買/大賣/
2020/12/30	267.5	37.67	172	37.96	38.20	95.5	211,301	0.05%	大買/大賣/
2020/12/29	651.8	38.50	590.9	38.57	38.35	60.9	206,347	0.03%	大買/大賣/
2020/12/28	206.1	36.39	331	35.79	36.75	-124.9	193,655	-0.06%	大買/大賣/鉅額交易
2020/12/25	261.1	33.03	373.6	33.12	33.45	-112.5	191,484	-0.06%	大買/大賣/鉅額交易
2020/12/24	253	31.15	249.3	31.35	31.00	3.7	186,562	0.00%	大買/大賣/
2020/12/23	373	30.11	318	30.25	30.70	55	184,624	0.03%	大買/大賣/
2020/12/22	721.5	31.48	418	31.19	30.20	303.5	182,936	0.17%	大買/大賣/鉅額交易
2020/12/21	321.6	32.10	409	32.19	32.55	-87.4	178,077	-0.05%	大買/大賣/
2020/12/18	232.2	30.51	519	30.51	30.60	-286.8	174,642	-0.16%	大買/大賣/鉅額交易
2020/12/17	242.1	29.50	233.1	29.54	29.50	9	169,195	0.01%	大買/大賣/
2020/12/16	237.1	29.34	215	29.48	29.65	22.1	168,328	0.01%	大買/大賣/
2020/12/15	507	29.43	409.1	29.26	28.65	97.9	165,748	0.06%	大買/大賣/
2020/12/14	206	28.71	279	28.90	29.45	-73	161,575	-0.05%	大買/大賣/
2020/12/11	321.1	27.60	171.1	27.60	27.15	150	159,719	0.09%	大買/大賣/鉅額交易
2020/12/10	231	28.74	463.8	28.68	28.90	-232.8	156,348	-0.15%	大買/大賣/鉅額交易
2020/12/09	531.7	27.75	350	28.03	28.50	181.7	157,119	0.12%	大買/大賣/鉅額交易
2020/12/08	193.1	25.99	663	26.25	26.65	-469.9	154,716	-0.30%	大買/大賣/鉅額交易
2020/12/07	216	24.47	149	24.10	24.25	67	149,613	0.04%	大買/大賣/
2020/12/04	206.2	24.30	101	24.22	24.20	105.2	148,675	0.07%	大買/大賣/鉅額交易
2020/12/03	51	24.67	197	24.77	24.75	-146	148,725	-0.10%	大賣/鉅額交易
2020/12/02	101	24.77	129	24.72	24.65	-28	150,359	-0.02%	大買/大賣/
2020/12/01	244.5	24.15	171.2	24.21	24.30	73.3	149,880	0.05%	大買/大賣/
2020/11/30	226.2	25.06	121.5	25.08	24.70	104.7	148,944	0.07%	大買/大賣/鉅額交易
2020/11/27	87.1	24.77	160.2	24.80	25.10	-73.1	147,374	-0.05%	大賣/
2020/11/26	228.1	24.31	78	24.50	24.65	150.1	146,402	0.10%	大買/鉅額交易
2020/11/25	96.1	23.79	240.1	23.98	23.85	-144	145,358	-0.10%	大賣/鉅額交易
2020/11/24	376.4	23.74	338.1	23.18	23.15	38.3	142,622	0.03%	大買/大賣/
2020/11/23	86	23.19	218.2	23.18	23.45	-132.2	141,379	-0.09%	大賣/鉅額交易
2020/11/20	96	22.08	268	22.21	22.55	-172	141,017	-0.12%	大賣/鉅額交易
2020/11/19	540.1	22.14	328	22.04	21.95	212.1	142,743	0.15%	大買/大賣/鉅額交易
2020/11/18	152	21.84	463.4	22.07	22.50	-311.4	140,647	-0.22%	大買/大賣/鉅額交易
2020/11/17	91	20.72	268.5	20.91	21.10	-177.5	137,819	-0.13%	大賣/鉅額交易
2020/11/16	100.1	20.19	157.3	20.34	20.50	-57.2	138,620	-0.04%	大賣/
2020/11/13	359	20.20	172	20.48	20.10	187	139,438	0.13%	大買/大賣/鉅額交易
2020/11/12	383	19.63	45	19.59	19.50	338	138,375	0.24%	大買/鉅額交易
2020/11/11	223	19.65	363	20.09	20.20	-140	138,779	-0.10%	大買/大賣/鉅額交易
2020/11/10	1,039	20.80	585	20.87	19.95	454	137,101	0.33%	大買/大賣/鉅額交易
2020/11/09	324.2	21.40	373.3	21.69	21.70	-49.1	131,851	-0.04%	大買/大賣/
2020/11/06	165	19.91	353.5	20.06	20.35	-188.5	128,364	-0.15%	大買/大賣/鉅額交易
2020/11/05	199	19.86	211	19.93	19.80	-12	127,834	-0.01%	大買/大賣/
2020/11/04	195	19.70	108.2	19.76	19.80	86.9	126,762	0.07%	大買/大賣/
2020/11/03	97	19.17	65	19.29	19.25	32	125,533	0.03%
2020/11/02	113.1	19.23	124	19.48	19.20	-10.9	124,190	-0.01%	大買/大賣/
2020/10/30	138	18.92	123	18.98	18.90	15	121,735	0.01%	大買/大賣/
2020/10/29	66	18.45	105	18.63	18.95	-39	119,885	-0.03%	大賣/
2020/10/28	209	19.11	239.4	19.35	18.80	-30.4	117,910	-0.03%	大買/大賣/
2020/10/27	347.2	19.55	113	19.71	19.65	234.2	115,403	0.20%	大買/大賣/鉅額交易
2020/10/26	134.8	19.11	576.4	19.63	19.80	-441.6	113,934	-0.39%	大買/大賣/鉅額交易
2020/10/23	583	18.31	362	18.59	18.60	221	109,416	0.20%	大買/大賣/鉅額交易
2020/10/22	28	17.71	113	17.76	17.90	-85	106,951	-0.08%	大賣/
2020/10/21	58	17.89	75	17.91	17.85	-17	106,336	-0.02%
2020/10/20	78	17.80	218	17.81	17.95	-140	105,733	-0.13%	大賣/鉅額交易
2020/10/19	41	17.84	647	17.84	17.85	-606	104,644	-0.58%	大賣/鉅額交易
2020/10/16	137	17.78	38	17.92	17.65	99	103,316	0.10%	大買/
2020/10/15	60	17.37	262	17.36	17.50	-202	101,167	-0.20%	大賣/鉅額交易
2020/10/14	57	17.00	26	17.06	17.15	31	99,905	0.03%
2020/10/13	209	16.85	93	16.83	17.00	116	98,781	0.12%	大買/鉅額交易
2020/10/12	204	16.37	134	16.39	16.30	70	96,201	0.07%	大買/大賣/
2020/10/08	111	16.52	104	16.52	16.65	7	95,101	0.01%	大買/大賣/
2020/10/07	96	16.64	156	16.57	16.65	-60	94,341	-0.06%	大賣/
2020/10/06	278	16.36	59	16.26	16.45	219	93,537	0.23%	大買/鉅額交易
2020/10/05	52	16.20	78	16.34	16.45	-26	92,554	-0.03%
2020/09/30	15	15.75	37	15.76	15.85	-22	90,775	-0.02%
2020/09/29	85	15.65	57	15.66	15.45	28	89,783	0.03%
2020/09/28	15	15.42	21	15.46	15.55	-6	88,723	-0.01%
2020/09/25	77	15.43	52.1	15.32	15.40	24.9	88,039	0.03%
2020/09/24	86	14.91	28.2	14.92	14.80	57.8	85,793	0.07%
2020/09/23	124	15.16	107	15.44	15.20	17	83,579	0.02%	大買/大賣/
2020/09/22	67	15.84	56	15.89	15.80	11	79,654	0.01%
2020/09/21	67	15.83	10	15.80	15.80	57	78,597	0.07%
2020/09/18	49	15.99	25.6	16.07	16.05	23.4	77,335	0.03%
2020/09/17	117	16.27	68	16.20	16.10	49	76,254	0.06%	大買/
2020/09/16	343	16.17	188	16.05	16.10	155	74,588	0.21%	大買/大賣/鉅額交易
2020/09/15	87	16.69	66	16.85	16.90	21	71,108	0.03%
2020/09/14	368	16.92	131	16.90	16.50	237	69,318	0.34%	大買/大賣/鉅額交易
2020/09/11	326	18.40	437	18.32	17.70	-111	64,199	-0.17%	大買/大賣/鉅額交易
2020/09/10	88	19.06	50	19.14	19.05	38	60,379	0.06%
2020/09/09	114	18.76	62.4	18.87	19.00	51.6	59,235	0.09%	大買/
2020/09/08	149.1	18.73	72	18.69	18.70	77.1	57,847	0.13%	大買/
2020/09/07	333	19.12	208	19.49	18.80	125	55,986	0.22%	大買/大賣/鉅額交易
2020/09/04	57	18.15	70	18.24	18.80	-13	52,869	-0.02%
2020/09/03	85.1	17.93	87.3	17.79	18.20	-2.2	51,321	0.00%
2020/09/02	8	17.38	41.4	17.39	17.60	-33.4	49,450	-0.07%
2020/09/01	142	17.15	131.5	17.26	17.20	10.5	48,390	0.02%	大買/大賣/
2020/08/31	146	17.42	263	17.38	17.40	-117	46,838	-0.25%	大買/大賣/鉅額交易
2020/08/28	83	16.32	112.3	16.42	16.35	-29.3	43,576	-0.07%	大賣/
2020/08/27	167	16.35	90	16.43	16.25	77	42,409	0.18%	大買/
2020/08/26	202	16.21	235	16.45	16.45	-33	41,223	-0.08%	大買/大賣/
2020/08/25	179	16.12	119	16.11	16.30	60	39,046	0.15%	大買/大賣/
2020/08/24	37	15.19	32	15.27	15.20	5	34,943	0.01%
2020/08/21	34.3	15.14	144	15.32	15.20	-109.8	34,183	-0.32%	大賣/鉅額交易
2020/08/20	118	14.97	324	15.01	15.00	-206	32,488	-0.63%	大買/大賣/鉅額交易
2020/08/19	263	15.45	144.8	15.56	15.40	118.2	29,075	0.41%	大買/大賣/鉅額交易
2020/08/18	573	14.98	141	15.06	15.20	432	26,709	1.62%	大買/大賣/鉅額交易
2020/08/17	49	14.32	157.1	14.68	14.90	-108.1	23,874	-0.45%	大賣/鉅額交易
2020/08/14	5,885	13.52	287.3	13.39	13.55	5,597.7	21,723	25.77%	大買/大賣/鉅額交易
2020/08/13	27	12.42	29	12.48	12.35	-2	19,151	-0.01%
2020/08/12	78	12.07	26	12.00	12.20	52	18,795	0.28%
2020/08/11	246.5	12.56	198	12.53	12.45	48.5	18,327	0.26%	大買/大賣/
2020/08/10	31	11.93	110.8	12.05	12.50	-79.8	16,859	-0.47%	大賣/
2020/08/07	55	11.40	10	11.32	11.40	45	15,756	0.29%
2020/08/06	3	11.05	3	11.25	11.15	0	15,304	0.00%
2020/08/05	15	11.08	0	0.00	11.05	15	15,222	0.10%
2020/08/04	23	11.14	9	11.11	11.10	14	15,317	0.09%
2020/08/03	51	11.04	8	11.06	11.05	43	15,322	0.28%
2020/07/31	14	11.04	1	11.20	11.00	13	15,225	0.09%
2020/07/30	25	11.00	25	11.00	11.05	0	15,056	0.00%
2020/07/29	1	10.95	0	0.00	10.95	1	15,078	0.01%
2020/07/28	2	10.75	15	10.84	10.70	-13	15,109	-0.09%
2020/07/27	32	10.90	37	10.95	10.80	-5	15,648	-0.03%
2020/07/24	13	10.71	0	0.00	10.70	13	15,977	0.08%
2020/07/23	30	10.87	14	10.85	10.85	16	16,104	0.10%
2020/07/22	34	10.92	16	11.00	10.95	18	16,134	0.11%
2020/07/21	8	10.85	0	0.00	10.95	8	16,082	0.05%
2020/07/20	0	0.00	17	10.83	10.80	-17	16,096	-0.11%
2020/07/17	10	10.90	0	0.00	10.85	10	16,106	0.06%
2020/07/16	0	0.00	10	11.05	11.05	-10	16,385	-0.06%
2020/07/15	41	10.84	57	10.85	10.85	-16	16,399	-0.10%
2020/07/14	32	10.79	51	10.69	10.70	-19	16,443	-0.12%
2020/07/13	10	10.82	56	10.82	10.80	-46	16,520	-0.28%
2020/07/10	59	10.82	0	0.00	10.75	59	16,836	0.35%
2020/07/09	9	11.05	11	11.10	11.05	-2	16,775	-0.01%
2020/07/08	60	11.15	100	11.10	11.15	-40	16,764	-0.24%
2020/07/07	3	11.20	1	11.15	11.25	2	16,658	0.01%
2020/07/06	35	11.10	16	11.14	11.15	19	16,800	0.11%
2020/07/03	1	11.10	2	11.15	11.15	-1	16,619	-0.01%
2020/07/02	40	10.88	5	10.90	10.80	35	16,356	0.21%
2020/07/01	10	10.85	3	10.82	10.85	7	16,423	0.04%
2020/06/30	20	10.79	5	10.80	10.75	15	16,528	0.09%
2020/06/29	10	10.80	0	0.00	10.75	10	16,612	0.06%
2020/06/24	26	10.76	4	10.78	10.75	22	16,690	0.13%
2020/06/23	45	10.70	2	10.75	10.75	43	16,845	0.26%
2020/06/22	1	10.80	0	0.00	10.75	1	16,764	0.01%
2020/06/19	32	10.82	100	10.85	10.80	-68	16,841	-0.40%
2020/06/18	111	11.00	100	10.95	11.00	11	16,660	0.07%	大買/
2020/06/17	132	11.21	107	11.20	11.25	25	16,616	0.15%	大買/大賣/
2020/06/16	2	10.95	108	11.10	11.25	-106	16,725	-0.63%	大賣/鉅額交易
2020/06/15	30	10.77	0	0.00	10.75	30	16,923	0.18%
2020/06/12	81	10.81	2	10.60	10.85	79	17,087	0.46%
2020/06/11	269	11.03	15	11.12	10.95	254	17,309	1.47%	大買/鉅額交易
2020/06/10	75	11.30	0	0.00	11.25	75	17,420	0.43%
2020/06/09	11	11.40	0	0.00	11.30	11	17,670	0.06%
2020/06/08	17	11.40	11	11.50	11.35	6	17,874	0.03%
2020/06/05	21	11.30	14	11.46	11.40	7	17,760	0.04%
2020/06/04	10	11.33	0	0.00	11.25	10	17,751	0.06%
2020/06/03	10	11.30	10	11.25	11.30	0	17,902	0.00%
2020/06/02	3	11.20	17	11.24	11.25	-14	17,855	-0.08%
2020/06/01	32	11.17	10	11.20	11.20	22	18,068	0.12%
2020/05/29	0	0.00	50	11.00	10.90	-50	17,956	-0.28%
2020/05/28	2	10.90	2	11.10	10.90	0	17,750	0.00%
2020/05/27	8	10.92	0	0.00	10.85	8	17,467	0.05%
2020/05/26	0	0.00	3	10.90	10.95	-3	17,513	-0.02%
2020/05/25	1	10.75	0	0.00	10.75	1	17,480	0.01%
2020/05/22	2	10.85	1	10.85	10.75	1	17,500	0.01%
2020/05/21	8	11.00	1	11.05	11.00	7	17,444	0.04%
2020/05/20	0	0.00	34	10.75	10.75	-34	16,708	-0.20%
2020/05/19	0	0.00	105.8	10.75	10.70	-105.8	16,592	-0.64%	大賣/鉅額交易
2020/05/18	0	0.00	20	10.65	10.70	-20	16,605	-0.12%
2020/05/14	36	10.35	1	10.45	10.35	35	16,696	0.21%
2020/05/12	7	10.56	0	0.00	10.50	7	16,654	0.04%
2020/05/11	5	10.85	5	10.73	10.75	0	16,641	0.00%
2020/05/08	0	0.00	3	10.65	10.55	-3	16,543	-0.02%
2020/05/07	6	10.65	2	10.60	10.60	4	16,552	0.02%
2020/05/06	8	10.54	0	0.00	10.55	8	16,635	0.05%
2020/05/05	7	10.71	0	0.00	10.65	7	16,636	0.04%
2020/05/04	23	10.71	5	10.75	10.75	18	16,637	0.11%
2020/04/30	13	11.01	22	10.99	11.10	-9	16,615	-0.05%
2020/04/29	5	10.78	29	10.81	10.70	-24	16,169	-0.15%
2020/04/28	1	10.50	12	10.52	10.55	-11	15,964	-0.07%
2020/04/27	10	10.15	5	10.19	10.20	5	16,250	0.03%
2020/04/24	11	9.99	5	10.05	9.94	6	16,289	0.04%
2020/04/23	51	10.15	0	0.00	10.05	51	16,292	0.31%
2020/04/22	13	9.71	73	9.70	9.88	-60	16,290	-0.37%
2020/04/21	14	9.92	31	9.97	9.88	-17	16,366	-0.10%
2020/04/20	3	10.10	0	0.00	10.10	3	16,196	0.02%
2020/04/17	7	10.24	20	10.20	10.25	-13	16,085	-0.08%
2020/04/16	15	10.20	14	10.30	10.30	1	16,326	0.01%
2020/04/15	26	10.46	8	10.54	10.35	18	16,298	0.11%
2020/04/14	2	10.23	0	0.00	10.15	2	15,993	0.01%
2020/04/13	5	10.15	1	10.05	10.05	4	15,991	0.03%
2020/04/10	3	10.30	24	10.24	10.20	-21	16,231	-0.13%
2020/04/09	20	10.04	56	10.08	10.25	-36	16,548	-0.22%
2020/04/08	10	9.65	19.2	9.47	9.66	-9.2	16,231	-0.06%
2020/04/07	53	9.29	18.7	9.25	9.26	34.3	16,073	0.21%
2020/04/06	4	9.07	0	0.00	9.11	4	15,969	0.03%
2020/04/01	20	9.13	0	0.00	9.10	20	15,850	0.13%
2020/03/31	3	9.33	6	9.36	9.25	-3	15,718	-0.02%
2020/03/30	13	9.17	7	9.21	9.23	6	15,543	0.04%
2020/03/27	1	9.57	0	0.00	9.40	1	15,373	0.01%
2020/03/26	9	9.61	2	9.83	9.67	7	15,138	0.05%
2020/03/25	8	9.59	19	9.67	9.68	-11	15,140	-0.07%
2020/03/24	4	9.51	4	9.67	9.44	0	14,981	0.00%
2020/03/23	9	9.08	16	9.21	9.24	-7	15,121	-0.05%
2020/03/20	21	9.50	27	9.56	9.60	-6	14,994	-0.04%
2020/03/19	27	9.26	50	9.29	9.20	-23	14,834	-0.16%
2020/03/18	27	9.72	114	9.60	9.50	-87	14,626	-0.59%	大賣/
2020/03/17	10	9.52	94.1	9.49	9.42	-84.1	14,397	-0.58%
2020/03/16	14	10.01	9	10.02	9.86	5	14,019	0.04%
2020/03/13	10	10.17	30	10.31	10.45	-20	13,652	-0.15%
2020/03/12	16	11.19	20	11.45	11.10	-4	13,317	-0.03%
2020/03/11	10	11.75	0	0.00	11.55	10	13,052	0.08%
2020/03/10	0	0.00	26	11.75	11.70	-26	13,299	-0.20%
2020/03/09	33	11.45	27	11.54	11.40	6	12,959	0.05%
2020/03/06	0	0.00	6	11.80	11.70	-6	12,639	-0.05%
2020/03/04	10	11.60	2	11.60	11.55	8	12,447	0.06%
2020/03/03	8	11.45	12	11.56	11.40	-4	12,316	-0.03%
2020/03/02	1	11.50	7	11.41	11.40	-6	12,380	-0.05%
2020/02/27	0	0.00	44	11.51	11.55	-44	12,396	-0.35%
2020/02/26	4	11.55	0	0.00	11.60	4	12,284	0.03%
2020/02/20	7	11.80	0	0.00	11.85	7	12,626	0.06%
2020/02/18	0	0.00	1.6	11.69	11.80	-1.6	12,318	-0.01%
2020/02/13	11	11.85	0	0.00	11.90	11	12,232	0.09%
2020/02/10	0	0.00	30	11.50	11.50	-30	12,262	-0.24%
2020/02/07	1	11.65	0	0.00	11.65	1	12,421	0.01%
2020/02/05	0	0.00	4	11.78	11.70	-4	13,176	-0.03%
2020/02/04	1	11.50	3	11.60	11.60	-2	13,085	-0.02%
2020/02/03	31	11.31	13	11.22	11.45	18	13,083	0.14%
2020/01/31	23	11.89	30	11.90	11.75	-7	13,329	-0.05%
2020/01/30	23	11.97	16	12.25	11.80	7	13,347	0.05%
2020/01/20	26	13.02	5	13.05	12.95	21	13,050	0.16%
2020/01/17	3	13.00	0	0.00	13.00	3	13,144	0.02%
2020/01/16	10	13.11	6	13.05	13.00	4	13,165	0.03%
2020/01/15	1	13.25	0	0.00	13.15	1	13,205	0.01%
2020/01/14	2	13.25	0	0.00	13.20	2	13,241	0.02%
2020/01/13	0	0.00	3.1	13.15	13.15	-3.1	13,088	-0.02%
2020/01/10	1	13.10	22	13.12	13.15	-21	13,087	-0.16%
2020/01/09	1	12.85	31	12.89	12.85	-30	12,620	-0.24%
2020/01/08	16	12.74	48	12.66	12.60	-32	12,602	-0.25%
2020/01/07	52	12.90	0	0.00	12.90	52	12,458	0.42%
2020/01/06	0.1	12.90	14	13.07	13.00	-13.9	12,401	-0.11%
2020/01/03	4	12.95	124	12.96	13.00	-120	12,096	-0.99%	大賣/鉅額交易
2020/01/02	0	0.00	17	12.69	12.70	-17	11,649	-0.15%
2019/12/31	7	12.44	0	0.00	12.40	7	11,463	0.06%
2019/12/30	0	0.00	2.5	12.53	12.50	-2.5	11,447	-0.02%
2019/12/25	2	12.45	0	0.00	12.55	2	11,797	0.02%
2019/12/24	6	12.50	2	12.55	12.50	4	11,905	0.03%
2019/12/23	5	12.50	0.4	12.50	12.55	4.6	11,986	0.04%
2019/12/20	10	12.44	0	0.00	12.40	10	11,969	0.08%
2019/12/19	17	12.56	2	12.65	12.50	15	12,072	0.12%
2019/12/18	0	0.00	124	12.59	12.65	-124	11,984	-1.03%	大賣/鉅額交易
2019/12/16	5	12.35	39	12.40	12.45	-34	11,701	-0.29%
2019/12/13	19	12.34	38.9	12.36	12.40	-19.9	11,696	-0.17%
2019/12/12	0	0.00	15	12.30	12.25	-15	11,533	-0.13%
2019/12/10	2	12.25	12	12.24	12.25	-10	11,682	-0.09%
2019/12/09	110	12.31	31	12.20	12.20	79	11,742	0.67%	大買/
2019/12/06	28	12.26	9	12.28	12.25	19	11,693	0.16%
2019/12/05	1	12.30	92	12.34	12.35	-91	11,600	-0.78%
2019/11/29	27	12.44	0	0.00	12.40	27	11,292	0.24%
2019/11/27	0	0.00	24	12.58	12.55	-24	11,136	-0.22%
2019/11/26	10	12.40	113	12.45	12.50	-103	10,997	-0.94%	大賣/鉅額交易
2019/11/21	2	12.55	2	12.70	12.55	0	10,902	0.00%
2019/11/20	1	12.35	10	12.73	12.85	-9	10,885	-0.08%
2019/11/19	6	12.40	3	12.50	12.50	3	10,607	0.03%
2019/11/15	0	0.00	2	12.45	12.45	-2	10,659	-0.02%
2019/11/14	14.4	12.43	4	12.48	12.35	10.4	10,800	0.10%
2019/11/12	5	12.59	4	12.55	12.65	1	11,077	0.01%
2019/11/07	3	12.72	2	12.75	12.65	1	11,364	0.01%
2019/11/06	18	12.55	28	12.76	12.80	-10	11,286	-0.09%
2019/11/05	33.3	12.44	11	12.59	12.65	22.3	11,154	0.20%
2019/11/04	6	12.70	21	12.67	12.80	-15	10,738	-0.14%
2019/11/01	6	12.55	0	0.00	12.50	6	10,651	0.06%
2019/10/30	3	12.52	0	0.00	12.60	3	11,159	0.03%
2019/10/29	15	12.79	0	0.00	12.70	15	10,954	0.14%
2019/10/28	2	13.10	0	0.00	13.05	2	11,109	0.02%
2019/10/25	7	13.15	19	13.38	13.20	-12	11,122	-0.11%
2019/10/24	2	13.10	3	13.10	13.10	-1	11,016	-0.01%
2019/10/23	9	13.28	0	0.00	13.20	9	11,233	0.08%
2019/10/22	170	13.35	11	13.34	13.40	159	11,330	1.40%	大買/鉅額交易
2019/10/21	0	0.00	10	13.25	13.25	-10	11,346	-0.09%
2019/10/18	10	13.20	0	0.00	13.15	10	12,024	0.08%
2019/10/17	1	13.10	2	13.10	13.10	-1	12,137	-0.01%
2019/10/16	8	13.03	183	13.00	13.00	-175	12,308	-1.42%	大賣/鉅額交易
2019/10/15	10	12.90	0	0.00	12.85	10	12,215	0.08%
2019/10/14	4	12.90	14	12.85	12.90	-10	12,248	-0.08%
2019/10/09	0	0.00	1	12.70	12.70	-1	12,238	-0.01%
2019/10/07	5	12.75	0	0.00	12.75	5	12,237	0.04%
2019/10/03	1	12.75	10	12.75	12.70	-9	12,315	-0.07%
2019/10/02	2	13.00	0	0.00	13.05	2	12,431	0.02%
2019/10/01	0	0.00	12	13.20	13.25	-12	12,417	-0.10%
2019/09/27	4	13.03	0	0.00	13.00	4	12,493	0.03%
2019/09/26	2	13.10	4	13.20	13.10	-2	12,573	-0.02%
2019/09/25	1	13.15	0	0.00	13.15	1	12,805	0.01%
2019/09/24	1	13.05	0	0.00	13.05	1	13,149	0.01%
2019/09/17	2	12.95	0	0.00	13.05	2	13,234	0.02%
2019/09/16	2	13.05	0	0.00	13.00	2	13,336	0.01%
2019/09/12	0	0.00	1	13.30	13.30	-1	13,412	-0.01%
2019/09/06	0	0.00	3	12.90	13.15	-3	13,126	-0.02%
2019/09/03	0	0.00	8	12.85	12.85	-8	12,870	-0.06%
2019/09/02	0.2	12.80	0	0.00	12.85	0.2	12,927	0.00%
2019/08/26	5	12.60	0	0.00	12.55	5	12,879	0.04%
2019/08/23	4	12.90	28	12.85	12.90	-24	12,875	-0.19%
2019/08/22	0	0.00	8	12.74	12.70	-8	12,850	-0.06%
2019/08/20	0	0.00	10	12.55	12.50	-10	12,885	-0.08%
2019/08/19	10	12.51	10	12.50	12.45	0	12,849	0.00%
2019/08/16	4	12.50	2	12.60	12.65	2	12,780	0.02%
2019/08/15	5	12.58	70	12.60	12.65	-65	12,550	-0.52%
2019/08/14	10	12.90	110	12.81	12.90	-100	12,447	-0.80%	大賣/
2019/08/08	0	0.00	20	13.38	13.35	-20	12,163	-0.16%
2019/08/02	2	13.60	9	13.65	13.40	-7	12,013	-0.06%
2019/07/31	1	14.35	0	0.00	14.40	1	11,636	0.01%
2019/07/30	2	14.55	6	14.25	14.25	-4	11,591	-0.03%
2019/07/29	2	14.15	1	14.20	14.20	1	11,589	0.01%
2019/07/25	0	0.00	20.5	14.07	14.10	-20.5	11,566	-0.18%
2019/07/24	14	13.76	5	13.85	13.75	9	11,420	0.08%
2019/07/23	0	0.00	17	13.98	14.00	-17	11,295	-0.15%
2019/07/22	100	14.05	47	14.09	14.15	53	11,146	0.48%
2019/07/19	2	13.60	10	13.64	13.65	-8	10,570	-0.08%
2019/07/18	2	13.50	27	13.51	13.50	-25	10,554	-0.24%
2019/07/17	4	13.28	2	13.35	13.35	2	10,617	0.02%
2019/07/16	0	0.00	3	13.45	13.45	-3	11,011	-0.03%
2019/07/15	0	0.00	20	13.25	13.35	-20	11,357	-0.18%
2019/07/12	5	13.25	0	0.00	13.25	5	11,481	0.04%
2019/07/11	4	13.40	2	13.50	13.40	2	11,655	0.02%
2019/07/10	3	13.40	4	13.53	13.45	-1	11,847	-0.01%
2019/07/08	17	13.30	0	0.00	13.30	17	12,318	0.14%
2019/07/05	2	13.50	5	13.42	13.55	-3	12,131	-0.02%
2019/07/04	0	0.00	12	13.54	13.50	-12	11,989	-0.10%
2019/07/02	2	13.28	3	13.27	13.30	-1	11,767	-0.01%
2019/07/01	4	12.98	12	12.96	13.10	-8	11,539	-0.07%
2019/06/27	4	12.60	0	0.00	12.65	4	11,223	0.04%
2019/06/26	2	12.65	9	12.61	12.60	-7	11,197	-0.06%
2019/06/25	7	12.50	20	12.49	12.50	-13	11,164	-0.12%
2019/06/24	2	12.35	25	12.48	12.50	-23	11,265	-0.20%
2019/06/21	0	0.00	22	12.50	12.45	-22	11,358	-0.19%
2019/06/20	5	12.32	0	0.00	12.50	5	11,438	0.04%
2019/06/19	0	0.00	3	12.15	12.15	-3	11,244	-0.03%
2019/06/13	0	0.00	5	12.05	12.10	-5	11,308	-0.04%
2019/06/05	2	12.05	0	0.00	12.00	2	11,442	0.02%
2019/05/29	2	11.93	1	11.90	11.90	1	11,482	0.01%
2019/05/28	13	11.92	1	12.00	11.90	12	11,758	0.10%
2019/05/24	1	12.15	0	0.00	12.10	1	11,993	0.01%
2019/05/23	5	11.93	3	11.95	11.95	2	12,022	0.02%
2019/05/22	2	12.10	0	0.00	12.10	2	12,203	0.02%
2019/05/21	3	12.22	0	0.00	12.25	3	12,274	0.02%
2019/05/20	2	12.05	0	0.00	12.05	2	12,246	0.02%
2019/05/17	14	12.09	0	0.00	12.05	14	12,242	0.11%
2019/05/16	2	12.15	0	0.00	12.30	2	12,273	0.02%
2019/05/15	0	0.00	10	12.45	12.40	-10	12,304	-0.08%
2019/05/14	21	12.30	2	12.30	12.35	19	12,283	0.15%
2019/05/13	25	12.54	20	12.50	12.60	5	12,168	0.04%
2019/05/10	10	12.55	20	12.55	12.50	-10	12,205	-0.08%
2019/05/09	0	0.00	5	12.65	12.60	-5	12,018	-0.04%
2019/05/08	10	12.70	0	0.00	12.95	10	11,830	0.08%
2019/05/06	44	13.18	18	13.20	13.05	26	11,436	0.23%
2019/05/03	0	0.00	1	13.70	13.70	-1	10,955	-0.01%
2019/05/02	6	13.69	0	0.00	13.75	6	10,789	0.06%
2019/04/30	1	13.55	15	13.45	13.55	-14	10,535	-0.13%
2019/04/29	9	13.40	0	0.00	13.40	9	10,393	0.09%
2019/04/25	0	0.00	2.1	13.39	13.40	-2.1	10,233	-0.02%
2019/04/24	4	13.43	0.3	13.15	13.20	3.7	10,129	0.04%
2019/04/23	2	13.33	17	13.30	13.45	-15	10,026	-0.15%
2019/04/22	2	13.30	13.1	13.39	13.30	-11.1	9,816	-0.11%
2019/04/19	0	0.00	21	12.90	12.95	-21	9,401	-0.22%
2019/04/18	0	0.00	66	12.69	12.60	-66	8,979	-0.74%
2019/04/17	0	0.00	17	12.69	12.70	-17	8,847	-0.19%
2019/04/16	10	12.70	15.8	12.71	12.65	-5.8	8,641	-0.07%
2019/04/15	1	12.50	22	12.56	12.60	-21	8,450	-0.25%
2019/04/12	0	0.00	10	12.20	12.20	-10	8,059	-0.12%
2019/04/11	0	0.00	108	12.15	12.20	-108	8,020	-1.35%	大賣/鉅額交易
2019/04/10	12	12.00	0	0.00	12.05	12	7,931	0.15%
2019/04/09	3	12.00	0	0.00	12.05	3	7,981	0.04%
2019/04/02	0	0.00	3	11.95	11.90	-3	7,976	-0.04%
2019/04/01	40	11.85	0	0.00	11.85	40	7,937	0.50%
2019/03/28	3	11.68	0	0.00	11.70	3	8,008	0.04%
2019/03/26	3	11.80	17	11.89	11.85	-14	8,036	-0.17%
2019/03/25	1	11.90	10	11.98	11.90	-9	7,976	-0.11%
2019/03/20	0	0.00	10	12.15	12.15	-10	8,494	-0.12%
2019/03/15	0	0.00	6	12.10	12.20	-6	8,818	-0.07%
2019/03/13	5	12.25	0	0.00	12.20	5	8,915	0.06%
2019/03/11	1	12.25	0	0.00	12.20	1	9,543	0.01%
2019/03/04	2.2	12.45	0	0.00	12.40	2.2	11,900	0.02%
2019/02/27	0	0.00	5	12.55	12.45	-5	11,874	-0.04%
2019/02/26	7	12.52	8	12.36	12.50	-1	11,688	-0.01%
2019/02/22	1	12.10	1	12.10	12.15	0	11,516	0.00%
2019/02/21	1	12.20	0	0.00	12.25	1	11,478	0.01%
2019/02/20	120	11.95	125	11.95	12.00	-5	11,234	-0.04%	大買/大賣/
2019/02/19	5	12.00	2	11.90	11.90	3	11,208	0.03%
2019/02/18	0	0.00	0.7	11.85	11.85	-0.7	11,257	-0.01%
2019/02/15	3	11.90	0	0.00	11.85	3	11,419	0.03%
2019/02/14	11	11.85	10.5	11.85	11.90	0.5	11,375	0.00%
2019/02/11	1	12.00	0	0.00	11.95	1	11,325	0.01%
2019/01/30	0	0.00	32	12.00	11.95	-32	11,311	-0.28%
2019/01/29	0	0.00	17	12.05	12.05	-17	11,310	-0.15%
2019/01/24	0	0.00	15	12.00	12.00	-15	11,578	-0.13%
2019/01/21	0	0.00	14	12.13	12.05	-14	11,868	-0.12%
2019/01/18	0	0.00	2	12.08	12.05	-2	11,933	-0.02%
2019/01/16	0	0.00	1	12.10	12.00	-1	12,202	-0.01%
2019/01/15	0	0.00	20	11.98	12.10	-20	12,229	-0.16%
2019/01/11	0	0.00	4	12.15	11.95	-4	12,302	-0.03%
2019/01/09	0	0.00	0	12.05	12.05	0	12,471	0.00%
2019/01/04	20	11.60	10	11.65	11.60	10	12,540	0.08%
2018/12/28	10	12.10	0	0.00	11.90	10	12,788	0.08%
2018/12/26	0	0.00	20	11.90	11.80	-20	12,780	-0.16%
2018/12/25	38	11.84	8	11.75	11.85	30	12,773	0.23%
2018/12/24	1	12.15	0	0.00	12.15	1	12,676	0.01%
2018/12/22	9	12.04	40	12.03	12.05	-31	12,700	-0.24%
2018/12/21	25	12.03	0	0.00	12.05	25	12,750	0.20%
2018/12/20	13	12.30	25	12.34	12.30	-12	12,629	-0.10%
2018/12/19	9	12.44	10.1	12.60	12.55	-1.1	12,524	-0.01%
2018/12/18	58	12.64	0	0.00	12.50	58	12,435	0.47%
2018/12/17	17	12.80	67	12.77	12.85	-50	12,300	-0.41%
2018/12/14	50	12.41	16.6	12.40	12.50	33.4	12,009	0.28%
2018/12/13	2	12.50	35	12.37	12.50	-33	12,011	-0.27%
2018/12/12	0	0.00	19	12.07	12.15	-19	11,644	-0.16%
2018/12/11	1	12.15	22	12.00	12.05	-21	11,561	-0.18%
2018/12/10	5	11.75	2	12.00	11.80	3	11,391	0.03%
2018/12/07	41	12.00	1	12.00	12.00	40	11,284	0.35%
2018/12/06	18	11.96	15	11.85	11.90	3	11,273	0.03%
2018/12/05	1	12.10	30	12.14	12.20	-29	11,076	-0.26%
2018/12/04	16	12.20	9	12.16	12.25	7	10,963	0.06%
2018/12/03	54	12.00	109.1	11.96	11.95	-55.1	10,609	-0.52%	大賣/
2018/11/30	53	11.74	8,140.8	11.70	11.65	-8,087.8	10,062	-80.37%	大賣/鉅額交易
2018/11/29	7	12.03	10	12.15	12.00	-3	9,059	-0.03%
2018/11/28	34	12.13	13	12.04	12.15	21	8,833	0.24%
2018/11/27	4	11.50	0	0.00	11.75	4	8,377	0.05%
2018/11/26	2.6	11.65	0	0.00	11.65	2.6	8,199	0.03%
2018/11/23	4	11.46	0	0.00	11.45	4	8,107	0.05%
2018/11/22	1	11.65	9	11.60	11.60	-8	8,228	-0.10%
2018/11/21	6	11.53	16	11.60	11.70	-10	8,322	-0.12%
2018/11/16	11	11.59	0	0.00	11.70	11	8,206	0.13%
2018/11/15	39	11.68	3	11.80	11.70	36	8,162	0.44%
2018/11/14	10	11.60	97	11.48	11.70	-87	8,118	-1.07%
2018/11/13	5	11.40	30	11.36	11.40	-25	8,000	-0.31%
2018/11/12	4	11.43	9	11.42	11.35	-5	8,004	-0.06%
2018/11/09	68	11.31	12	11.38	11.25	56	8,074	0.69%
2018/11/08	0	0.00	3.3	11.40	11.40	-3.3	8,073	-0.04%
2018/11/07	4	11.30	20	11.31	11.30	-16	8,044	-0.20%
2018/11/06	1	11.30	0	0.00	11.30	1	8,073	0.01%
2018/11/05	1,486	11.40	3	11.40	11.40	1,483	8,110	18.29%	大買/鉅額交易
2018/11/02	23	11.33	3	11.35	11.35	20	8,002	0.25%
2018/11/01	3,187	11.30	10	11.30	11.25	3,177	8,056	39.43%	大買/鉅額交易
2018/10/31	2,627	11.42	3	11.50	11.40	2,624	8,066	32.53%	大買/鉅額交易
2018/10/30	823	11.25	20	11.26	11.35	803	8,099	9.91%	大買/鉅額交易
2018/10/29	12	11.15	6	11.20	11.15	6	8,089	0.07%
2018/10/26	35	11.37	62	11.52	11.30	-27	8,110	-0.33%
2018/10/25	34	11.51	0	0.00	11.40	34	8,166	0.42%
2018/10/24	11	11.84	49	11.78	11.85	-38	8,005	-0.47%
2018/10/23	25	12.12	0	0.00	11.85	25	8,012	0.31%
2018/10/22	45	12.07	0	0.00	12.20	45	8,002	0.56%
2018/10/19	29	12.03	6	12.25	12.35	23	7,969	0.29%
2018/10/18	17	12.10	24	12.22	12.15	-7	7,878	-0.09%
2018/10/17	3	11.75	0	0.00	11.70	3	7,784	0.04%
2018/10/16	7	11.79	2	11.95	11.75	5	7,790	0.06%
2018/10/15	3	11.70	3	11.75	11.75	0	7,789	0.00%
2018/10/12	6	11.70	3	11.80	11.70	3	7,777	0.04%
2018/10/11	20	11.69	11	11.55	11.55	9	7,688	0.12%
2018/10/09	2	12.55	2	12.65	12.55	0	7,394	0.00%
2018/10/08	3	12.52	2	12.65	12.45	1	7,373	0.01%
2018/10/05	7	12.66	0	0.00	12.45	7	7,348	0.10%
2018/10/03	0	0.00	0.1	12.90	12.85	-0.1	7,422	0.00%
2018/10/02	2	12.85	2.1	12.95	12.95	-0.1	7,452	0.00%
2018/10/01	0	0.00	3	12.95	13.05	-3	7,518	-0.04%
2018/09/28	2	12.85	0	0.00	12.80	2	7,596	0.03%
2018/09/27	0.1	13.00	3.3	13.08	13.05	-3.2	7,588	-0.04%
2018/09/25	0	0.00	14	12.76	12.90	-14	7,581	-0.18%
2018/09/21	0	0.00	7	12.70	12.75	-7	7,746	-0.09%
2018/09/20	2	12.55	6	12.58	12.60	-4	7,933	-0.05%
2018/09/19	6	12.67	12	12.53	12.70	-6	8,140	-0.07%
2018/09/18	14	12.25	4	12.33	12.25	10	8,238	0.12%
2018/09/17	2	12.25	0	0.00	12.25	2	8,529	0.02%
2018/09/14	2	12.30	4	12.43	12.40	-2	8,688	-0.02%
2018/09/13	5	12.39	6	12.33	12.35	-1	8,809	-0.01%
2018/09/12	4	12.28	4	12.43	12.20	0	8,844	0.00%
2018/09/11	4	12.28	4	12.23	12.30	0	8,988	0.00%
2018/09/10	2	12.10	0	0.00	12.10	2	9,068	0.02%
2018/09/05	4	12.75	0	0.00	12.70	4	8,928	0.04%
2018/09/04	2	12.85	0	0.00	12.90	2	8,931	0.02%
2018/09/03	2	12.90	1	12.95	12.90	1	9,028	0.01%
2018/08/31	1	12.90	9	12.91	13.05	-8	9,105	-0.09%
2018/08/30	3	12.88	0	0.00	12.85	3	9,112	0.03%
2018/08/29	11	12.90	13.1	12.95	13.00	-2.1	9,103	-0.02%
2018/08/28	2	13.40	2	13.50	13.55	0	8,936	0.00%
2018/08/27	1	13.40	0	0.00	13.40	1	8,847	0.01%
2018/08/24	2	13.40	0	0.00	13.35	2	8,854	0.02%
2018/08/23	2	13.50	2	13.60	13.55	0	8,969	0.00%
2018/08/22	4	13.60	0	0.00	13.65	4	9,155	0.04%
2018/08/21	6	13.48	4	13.43	13.45	2	9,269	0.02%
2018/08/20	6	13.10	4	13.28	13.10	2	9,333	0.02%
2018/08/17	4	13.15	0	0.00	13.00	4	9,325	0.04%
2018/08/16	20	13.24	2	13.25	13.30	18	9,419	0.19%
2018/08/15	7	13.39	0	0.00	13.30	7	9,503	0.07%
2018/08/14	10	13.45	3	13.53	13.50	7	10,051	0.07%
2018/08/13	103	13.70	0	0.00	13.45	103	10,142	1.02%	大買/鉅額交易
2018/08/10	5	13.97	3	13.90	13.90	2	10,133	0.02%
2018/08/08	4	14.28	0	0.00	14.15	4	10,192	0.04%
2018/08/07	2	14.20	3	14.33	14.35	-1	10,188	-0.01%
2018/08/06	5	14.40	10	14.31	14.40	-5	10,217	-0.05%
2018/08/03	0	0.00	2	14.00	14.00	-2	10,098	-0.02%
2018/08/02	4	13.98	0	0.00	13.85	4	10,189	0.04%
2018/08/01	4.3	14.20	30	14.11	14.15	-25.7	10,196	-0.25%
2018/07/31	4	13.74	6	13.85	13.85	-2	10,106	-0.02%
2018/07/30	8	13.79	2	13.90	13.75	6	10,216	0.06%
2018/07/27	8	13.63	6	13.67	13.80	2	10,222	0.02%
2018/07/26	0	0.00	4	13.58	13.60	-4	10,251	-0.04%
2018/07/25	6	13.53	0	0.00	13.45	6	10,353	0.06%
2018/07/24	2	13.45	8	13.45	13.55	-6	10,704	-0.06%
2018/07/20	2	13.35	0	0.00	13.40	2	11,007	0.02%
2018/07/19	6	13.35	5	13.40	13.45	1	11,111	0.01%
2018/07/18	4	13.28	2	13.40	13.40	2	11,359	0.02%
2018/07/17	0	0.00	6	13.12	13.20	-6	11,352	-0.05%
2018/07/16	6	13.07	2	13.20	13.00	4	11,369	0.04%
2018/07/13	5	13.04	15	13.06	13.10	-10	11,522	-0.09%
2018/07/12	11	12.98	12	13.05	12.90	-1	11,588	-0.01%
2018/07/11	14	13.09	7	13.12	13.10	7	11,641	0.06%
2018/07/10	3	12.90	4	13.03	13.00	-1	11,645	-0.01%
2018/07/09	5	12.90	1	12.90	12.85	4	11,692	0.03%
2018/07/06	2	12.90	52	12.80	12.85	-50	11,718	-0.43%
2018/07/05	5	12.95	0	0.00	12.90	5	11,719	0.04%
2018/07/04	2	13.15	0	0.00	13.10	2	11,759	0.02%
2018/07/03	0	0.00	1	13.15	13.20	-1	11,842	-0.01%
2018/07/02	14	13.43	4	13.38	13.35	10	11,812	0.08%
2018/06/29	2	12.95	0	0.00	13.00	2	11,668	0.02%
2018/06/28	12	12.88	1	12.85	12.95	11	11,482	0.10%
2018/06/27	1	13.15	0	0.00	13.05	1	11,368	0.01%
2018/06/26	38	13.35	0	0.00	13.30	38	11,309	0.34%
2018/06/25	6	13.95	190	14.00	13.80	-184	11,240	-1.64%	大賣/鉅額交易
2018/06/22	11	14.15	0	0.00	14.10	11	11,204	0.10%
2018/06/20	2	14.35	0	0.00	14.35	2	11,437	0.02%
2018/06/19	4	14.63	0	0.00	14.55	4	11,403	0.04%
2018/06/15	0	0.00	2	14.80	14.80	-2	11,767	-0.02%
2018/06/14	0	0.00	2	14.80	14.75	-2	12,018	-0.02%
2018/06/12	0	0.00	2	14.80	14.75	-2	12,633	-0.02%
2018/06/11	2	14.65	0	0.00	14.65	2	12,648	0.02%
2018/06/08	1	14.75	0	0.00	14.80	1	12,606	0.01%
2018/06/07	2	14.90	0	0.00	14.95	2	12,679	0.02%
2018/06/05	3	14.95	4	14.98	15.00	-1	13,099	-0.01%
2018/06/04	4	14.93	4	15.00	14.95	0	13,119	0.00%
2018/05/30	15	14.80	5	14.90	14.75	10	13,509	0.07%
2018/05/29	14	15.05	0	0.00	15.05	14	13,537	0.10%
2018/05/28	0	0.00	2	15.30	15.35	-2	13,735	-0.01%
2018/05/25	2	15.15	4	15.20	15.10	-2	13,828	-0.01%
2018/05/24	5	15.30	6	15.24	15.25	-1	13,928	-0.01%
2018/05/23	5	15.60	9	15.30	15.25	-4	13,882	-0.03%
2018/05/22	26	15.48	1	15.75	15.40	25	13,950	0.18%
2018/05/18	1	14.70	4	14.81	14.90	-3	13,621	-0.02%
2018/05/16	3	14.68	16	14.79	14.80	-13	14,026	-0.09%
2018/05/15	17	14.74	12	14.83	14.80	5	14,406	0.03%
2018/05/14	6	14.67	32	14.68	14.65	-26	15,200	-0.17%
2018/05/11	2	14.95	8	14.99	14.95	-6	15,437	-0.04%
2018/05/09	2	15.10	9	15.14	15.00	-7	15,801	-0.04%
2018/05/08	2	15.00	6.2	15.07	15.05	-4.2	15,796	-0.03%
2018/05/07	4	15.00	17	15.08	14.95	-13	15,977	-0.08%
2018/05/04	30	14.95	4	15.05	15.00	26	15,983	0.16%
2018/05/03	24	15.09	25	15.09	15.00	-1	15,982	-0.01%
2018/05/02	2	15.05	2	15.15	15.05	0	16,161	0.00%
2018/04/30	2	15.05	22	15.05	15.10	-20	16,509	-0.12%
2018/04/27	9	14.19	8	14.29	14.30	1	16,687	0.01%
2018/04/26	10	14.31	6	14.47	14.20	4	17,170	0.02%
2018/04/25	12	14.31	20	14.45	14.30	-8	17,237	-0.05%
2018/04/24	14	14.58	20	14.55	14.55	-6	17,631	-0.03%
2018/04/23	22	14.95	10	14.97	14.90	12	17,802	0.07%
2018/04/20	2	14.95	7	15.01	14.95	-5	18,094	-0.03%
2018/04/19	7	14.99	2	15.05	14.95	5	18,319	0.03%
2018/04/18	7	14.78	9	14.83	14.75	-2	18,481	-0.01%
2018/04/17	2	14.70	79	14.72	14.70	-77	18,938	-0.41%
2018/04/13	4	15.05	4	15.13	15.05	0	19,558	0.00%
2018/04/11	2	15.15	5	15.10	15.05	-3	22,728	-0.01%
2018/04/10	10	15.15	25	15.11	15.10	-15	24,086	-0.06%
2018/04/09	10	15.15	3	15.23	15.15	7	26,348	0.03%
2018/04/03	5	15.05	5	15.20	15.15	0	28,495	0.00%
2018/04/02	2	15.15	4	15.25	15.20	-2	28,675	-0.01%
2018/03/31	0	0.00	2.7	15.19	15.15	-2.7	28,786	-0.01%
2018/03/30	13	15.09	2	15.20	15.10	11	29,003	0.04%
2018/03/29	0	0.00	4	15.10	15.05	-4	29,102	-0.01%
2018/03/28	29	15.09	0.1	15.20	15.10	28.9	29,124	0.10%
2018/03/27	5	15.27	3	15.42	15.30	2	29,139	0.01%
2018/03/26	2	15.25	0	0.00	15.20	2	29,356	0.01%
2018/03/23	3	15.32	13	15.38	15.40	-10	29,609	-0.03%
2018/03/22	1	15.80	47	15.75	15.75	-46	29,682	-0.15%
2018/03/21	3	15.80	25	15.80	15.90	-22	29,610	-0.07%
2018/03/20	6	16.05	15	16.13	16.15	-9	29,294	-0.03%
2018/03/19	0	0.00	6	16.08	16.20	-6	29,292	-0.02%
2018/03/16	0	0.00	2	15.63	15.60	-2	29,043	-0.01%
2018/03/15	2	15.60	0	15.65	15.60	2	29,131	0.01%
2018/03/14	0	0.00	3	15.68	15.70	-3	29,378	-0.01%
2018/03/13	3	15.70	0	0.00	15.70	3	29,749	0.01%
2018/03/12	4	15.76	79	15.81	15.85	-75	31,022	-0.24%
2018/03/09	16	15.53	16	15.45	15.45	0	31,322	0.00%
2018/03/08	16	15.14	4	15.21	15.10	12	31,526	0.04%
2018/03/07	2	15.10	4	15.18	15.05	-2	32,137	-0.01%
2018/03/06	2	15.15	2	15.25	15.05	0	32,372	0.00%
2018/03/05	9	15.36	0	0.00	15.20	9	32,372	0.03%
2018/03/02	4	15.58	0	0.00	15.55	4	32,368	0.01%
2018/03/01	6	15.50	39.1	15.78	15.90	-33.1	32,670	-0.10%
2018/02/27	22	15.60	11	15.70	15.45	11	32,580	0.03%
2018/02/26	18	15.51	10	15.60	15.45	8	32,608	0.02%
2018/02/23	10	15.62	15	15.70	15.50	-5	32,621	-0.02%
2018/02/22	6	15.50	10	15.61	15.60	-4	32,912	-0.01%
2018/02/21	16	15.39	20	15.63	15.50	-4	32,819	-0.01%
2018/02/12	44	15.20	3	15.20	15.10	41	32,807	0.12%
2018/02/09	15	14.57	114	14.62	15.10	-99	32,797	-0.30%	大賣/
2018/02/08	3	15.40	11	15.47	15.25	-8	32,727	-0.02%
2018/02/07	39	15.63	5	15.77	15.50	34	32,820	0.10%
2018/02/06	99	15.47	21	15.58	15.30	78	33,097	0.24%
2018/02/05	3	16.35	4	16.38	16.45	-1	32,631	0.00%
2018/02/02	6	16.96	0	0.00	16.80	6	32,616	0.02%
2018/02/01	9	17.19	0	0.00	17.15	9	32,782	0.03%
2018/01/31	18	17.19	113	17.20	17.25	-95	32,975	-0.29%	大賣/
2018/01/30	17	17.20	30	17.20	17.20	-13	33,901	-0.04%
2018/01/29	1	17.30	2	17.45	17.50	-1	33,872	0.00%
2018/01/26	2	17.35	10	17.25	17.25	-8	33,972	-0.02%
2018/01/25	1	17.35	0	0.00	17.40	1	34,056	0.00%
2018/01/24	13	17.53	21.6	17.60	17.60	-8.6	34,671	-0.02%
2018/01/23	169	17.19	55	17.27	17.15	114	34,505	0.33%	大買/鉅額交易
2018/01/22	108	17.63	15	17.70	17.50	93	34,772	0.27%	大買/
2018/01/19	44	18.09	17	17.99	18.05	27	34,455	0.08%
2018/01/18	57	18.06	72.1	18.06	18.10	-15.1	34,640	-0.04%
2018/01/17	42	18.02	63	17.97	18.05	-21	34,805	-0.06%
2018/01/16	13	17.85	0	0.00	17.80	13	35,518	0.04%
2018/01/12	0	0.00	4	17.96	18.00	-4	36,139	-0.01%
2018/01/11	29	18.04	29	18.05	17.85	0	35,930	0.00%
2018/01/10	72	17.87	53	17.88	17.75	19	35,893	0.05%
2018/01/09	55	18.22	53.4	18.22	18.20	1.6	35,609	0.00%
2018/01/08	28	18.34	9	18.47	18.40	19	35,487	0.05%
2018/01/05	136	18.52	316	18.41	18.70	-180	35,212	-0.51%	大買/大賣/鉅額交易
2018/01/04	16	17.73	31	17.86	18.15	-15	32,858	-0.05%
2018/01/03	176	18.02	86	18.14	17.70	90	31,810	0.28%	大買/
2018/01/02	17	17.31	160.3	17.33	17.95	-143.3	29,691	-0.48%	大賣/鉅額交易