長榮 (2603)-元大-大灣券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
53,500張
產業
上市航運類股
4694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15.2	191.49	24.4	191.15	191.50	-9.2	37,284	-0.02%
2024/04/26	5.1	185.36	22.4	186.00	187.00	-17.3	36,888	-0.05%
2024/04/25	0.1	179.96	0.1	179.04	181.00	0	36,262	0.00%
2024/04/24	6.2	178.61	5	178.41	180.00	1.2	36,522	0.00%
2024/04/23	7	174.01	6	174.25	173.50	1	36,537	0.00%
2024/04/22	16.3	177.68	19.7	178.85	174.00	-3.4	36,681	-0.01%
2024/04/19	3.1	174.04	14.8	175.61	172.50	-11.7	36,159	-0.03%
2024/04/18	7.1	168.80	2	169.00	168.00	5.1	36,032	0.01%
2024/04/17	6.2	169.97	1	171.00	170.50	5.2	36,093	0.01%
2024/04/16	2.6	174.23	5	173.00	170.50	-2.4	36,505	-0.01%
2024/04/15	8	174.63	12.7	178.11	178.00	-4.7	37,006	-0.01%
2024/04/12	2.2	175.49	12.1	176.32	176.50	-9.9	37,086	-0.03%
2024/04/11	9.1	172.58	15.3	173.85	175.00	-6.2	37,542	-0.02%
2024/04/10	17.2	170.99	1	172.00	169.00	16.2	38,445	0.04%
2024/04/09	3	170.17	6.1	170.34	171.00	-3.1	39,073	-0.01%
2024/04/08	3.1	165.53	14	165.61	168.00	-10.9	39,673	-0.03%
2024/04/03	6.6	165.60	4.3	165.68	165.00	2.3	39,600	0.01%
2024/04/02	13.7	164.67	9.1	165.61	165.50	4.5	39,719	0.01%
2024/04/01	29.4	170.26	6	169.25	167.50	23.4	39,542	0.06%
2024/03/29	18.4	174.31	29	175.26	172.00	-10.6	39,509	-0.03%
2024/03/28	19.1	174.93	17.2	176.14	176.00	1.9	39,026	0.00%
2024/03/27	5.3	174.19	16.6	174.46	175.50	-11.3	38,886	-0.03%
2024/03/26	8.2	170.39	14.1	171.17	171.50	-5.9	39,666	-0.01%
2024/03/25	14.5	172.88	23.3	172.62	173.50	-8.8	40,019	-0.02%
2024/03/22	17.9	170.45	14	173.07	170.00	3.9	40,849	0.01%
2024/03/21	16.6	177.92	9	177.55	175.00	7.6	41,611	0.02%
2024/03/20	34.7	181.39	27.7	179.61	176.00	7.1	41,532	0.02%
2024/03/19	25	171.91	26.4	174.14	177.00	-1.4	40,415	0.00%
2024/03/18	21.5	163.85	10.5	164.25	164.50	11	39,780	0.03%
2024/03/15	63.7	168.49	15.1	167.30	166.50	48.5	40,039	0.12%
2024/03/14	21.2	185.11	9	182.33	183.50	12.2	38,795	0.03%
2024/03/13	16.7	191.68	17.5	192.10	191.00	-0.8	38,018	0.00%
2024/03/12	6.1	183.36	12.8	185.93	187.50	-6.6	37,317	-0.02%
2024/03/11	6.5	181.98	6	180.33	180.00	0.5	36,896	0.00%
2024/03/08	25.4	180.84	15.2	181.54	179.50	10.2	36,775	0.03%
2024/03/07	3	176.00	19.3	176.88	177.50	-16.3	36,257	-0.04%
2024/03/06	4	172.62	5.5	171.41	171.50	-1.5	35,864	0.00%
2024/03/05	4.1	173.61	6.9	173.98	173.50	-2.8	35,697	-0.01%
2024/03/04	3.1	165.76	10.4	166.98	172.00	-7.3	35,258	-0.02%
2024/03/01	4.2	166.78	11.6	166.44	165.00	-7.4	34,722	-0.02%
2024/02/29	1	163.02	15.5	165.36	165.50	-14.5	34,435	-0.04%
2024/02/27	1	162.00	2	159.75	159.50	-1	33,938	0.00%
2024/02/26	0.3	159.00	2	159.00	160.00	-1.7	33,830	-0.01%
2024/02/23	6.2	163.04	2.7	161.26	159.50	3.5	33,829	0.01%
2024/02/22	3	160.82	22.4	160.98	162.50	-19.4	33,543	-0.06%
2024/02/21	7	155.36	8.1	156.60	155.00	-1.1	32,882	0.00%
2024/02/20	2.1	153.76	3.3	153.54	153.50	-1.1	32,583	0.00%
2024/02/19	1.2	148.50	2	148.50	149.00	-0.8	32,553	0.00%
2024/02/16	0.3	149.02	3	152.49	148.00	-2.7	32,785	-0.01%
2024/02/15	7.9	147.41	0	0.00	149.00	7.9	33,361	0.02%
2024/02/05	1	151.50	0.2	151.87	152.00	0.8	33,037	0.00%
2024/02/02	14.5	151.29	2	151.75	150.00	12.5	32,998	0.04%
2024/02/01	1	154.02	6	156.25	157.00	-5	32,542	-0.02%
2024/01/31	1	151.99	5	150.70	150.50	-4	32,117	-0.01%
2024/01/30	0	151.00	2	151.50	151.50	-2	32,035	-0.01%
2024/01/29	3	151.16	7	151.07	151.50	-4	32,167	-0.01%
2024/01/26	1	152.50	2	151.02	151.00	-1	32,157	0.00%
2024/01/25	4	151.88	0.1	151.62	151.50	3.9	32,011	0.01%
2024/01/24	1	156.50	2	154.75	153.50	-1	31,874	0.00%
2024/01/23	3.1	153.63	2.5	152.54	152.50	0.6	31,848	0.00%
2024/01/22	3	151.16	11.5	150.91	152.50	-8.5	31,840	-0.03%
2024/01/19	10.2	157.05	7	155.00	155.00	3.2	31,526	0.01%
2024/01/18	3	156.00	10.3	156.07	158.00	-7.3	31,319	-0.02%
2024/01/17	3	153.83	3.1	154.50	152.50	-0.1	30,863	0.00%
2024/01/16	3	156.33	2	154.27	153.50	1	30,351	0.00%
2024/01/15	1.6	158.75	5.4	158.67	158.50	-3.8	29,887	-0.01%
2024/01/12	8.5	155.09	12.5	155.10	156.50	-4	29,552	-0.01%
2024/01/11	5	149.20	4.2	149.29	149.00	0.8	28,933	0.00%
2024/01/10	9.1	147.83	13.1	147.86	148.00	-4	28,833	-0.01%
2024/01/09	12.2	152.10	12.1	150.76	151.50	0.1	28,159	0.00%
2024/01/08	8	161.19	8.4	160.70	160.50	-0.4	27,201	0.00%
2024/01/05	3	161.66	4.6	161.75	162.50	-1.6	26,660	-0.01%
2024/01/04	23.6	160.42	24.6	161.10	161.00	-0.9	26,027	0.00%
2024/01/03	12	154.66	14.6	153.53	155.00	-2.5	25,080	-0.01%
2024/01/02	13.2	152.12	15.3	151.48	151.00	-2.1	24,376	-0.01%
2023/12/29	3	143.83	1	143.47	143.50	2	23,571	0.01%
2023/12/28	6.3	144.04	4	142.90	143.00	2.3	23,503	0.01%
2023/12/27	7	149.06	6.2	148.84	147.00	0.9	23,295	0.00%
2023/12/26	8.1	145.37	12.2	145.27	146.50	-4.1	23,118	-0.02%
2023/12/25	10.5	143.89	28.2	143.06	142.00	-17.7	22,603	-0.08%
2023/12/22	10.1	151.60	13.6	151.89	153.00	-3.4	21,338	-0.02%
2023/12/21	17.4	150.53	24.7	150.96	152.00	-7.3	20,511	-0.04%
2023/12/20	12.1	146.42	11.8	146.78	148.00	0.3	19,284	0.00%
2023/12/19	25.5	144.32	30.2	145.26	147.00	-4.7	18,551	-0.03%
2023/12/18	12.1	141.96	30.7	141.48	141.50	-18.6	17,480	-0.11%
2023/12/15	6	132.67	19.4	133.34	134.00	-13.4	16,324	-0.08%
2023/12/14	3	129.50	3.4	128.94	129.00	-0.4	15,980	0.00%
2023/12/13	7.1	128.70	15.1	128.71	129.50	-8	16,287	-0.05%
2023/12/12	21.1	125.07	59	127.53	129.00	-37.9	17,166	-0.22%
2023/12/11	6	120.25	17.7	120.57	122.00	-11.7	16,528	-0.07%
2023/12/08	2	117.00	5	117.33	118.50	-3	16,123	-0.02%
2023/12/07	0.1	116.40	0.1	116.00	115.50	0	16,004	0.00%
2023/12/06	18.4	116.20	5.6	116.68	117.00	12.8	16,028	0.08%
2023/12/05	14	117.57	10.2	117.64	117.50	3.9	15,952	0.02%
2023/12/04	23	117.15	41.8	117.69	118.50	-18.8	15,627	-0.12%
2023/12/01	2	114.50	4.1	113.52	114.50	-2.1	15,074	-0.01%
2023/11/30	2	112.00	1.5	112.34	112.00	0.5	15,019	0.00%
2023/11/29	2.3	112.52	2.1	112.02	112.00	0.2	15,059	0.00%
2023/11/28	1.1	113.50	0.1	114.50	114.00	1	14,999	0.01%
2023/11/27	1.7	113.44	3.2	113.18	113.50	-1.4	14,933	-0.01%
2023/11/24	2.4	112.54	3	112.83	113.00	-0.6	14,895	0.00%
2023/11/22	1.2	112.96	1.1	112.05	112.00	0.1	14,926	0.00%
2023/11/21	1	113.49	2.1	113.50	113.50	-1.1	14,894	-0.01%
2023/11/20	0.3	113.50	1	114.00	114.00	-0.7	14,878	0.00%
2023/11/17	0.1	115.50	8.1	115.62	115.00	-8	14,806	-0.05%
2023/11/16	2	115.75	3.4	116.62	117.00	-1.3	14,770	-0.01%
2023/11/15	3.1	114.94	3.6	114.42	115.50	-0.4	14,653	0.00%
2023/11/14	11	115.36	15.6	114.86	114.00	-4.5	15,129	-0.03%
2023/11/13	0	108.00	4	108.75	108.50	-4	14,642	-0.03%
2023/11/10	1	108.00	2	109.25	109.00	-1	14,845	-0.01%
2023/11/09	0	0.00	0.1	108.78	109.00	-0.1	14,856	0.00%
2023/11/08	1.3	107.92	0.1	107.50	107.50	1.2	15,081	0.01%
2023/11/07	0.2	108.62	0	0.00	108.50	0.2	15,173	0.00%
2023/11/06	3.2	109.50	2	109.00	109.00	1.2	15,305	0.01%
2023/11/03	0	111.50	5.1	112.56	113.00	-5.1	15,267	-0.03%
2023/11/02	1	110.50	3.5	110.30	110.50	-2.5	15,404	-0.02%
2023/11/01	0	0.00	3.3	108.85	109.00	-3.3	15,818	-0.02%
2023/10/31	1.1	107.96	2.1	107.76	107.50	-1	16,245	-0.01%
2023/10/30	0	0.00	3.6	109.58	110.00	-3.6	16,294	-0.02%
2023/10/27	0	0.00	5.3	107.48	108.00	-5.3	16,352	-0.03%
2023/10/26	0	104.50	4.1	105.63	106.50	-4	16,883	-0.02%
2023/10/25	0.1	105.00	2.2	105.27	105.50	-2.1	17,495	-0.01%
2023/10/24	1	104.97	5.3	104.50	105.00	-4.3	17,749	-0.02%
2023/10/23	2	103.74	1	104.00	103.50	1	18,210	0.01%
2023/10/20	1.2	102.51	0	0.00	103.50	1.2	18,343	0.01%
2023/10/19	0.1	103.78	1	103.50	103.50	-0.9	18,547	0.00%
2023/10/18	1	102.51	0	0.00	102.50	1	18,937	0.01%
2023/10/17	0.6	103.81	2	103.25	103.00	-1.4	19,151	-0.01%
2023/10/16	1.3	103.92	3	103.67	104.00	-1.7	19,727	-0.01%
2023/10/13	0.2	104.88	2.2	104.77	105.00	-2	20,186	-0.01%
2023/10/12	1.1	104.09	1.3	104.20	106.00	-0.2	20,497	0.00%
2023/10/11	14.3	105.08	9.3	105.05	103.50	5	20,907	0.02%
2023/10/06	5.4	112.03	1	111.00	111.00	4.4	21,333	0.02%
2023/10/05	2.1	112.02	1.1	112.05	112.00	1	21,800	0.00%
2023/10/04	5.1	109.41	1	110.00	110.00	4.1	22,082	0.02%
2023/10/03	2.6	111.75	3	111.07	110.50	-0.4	22,392	0.00%
2023/10/02	10.8	112.93	2	113.00	113.50	8.8	22,820	0.04%
2023/09/28	1	116.00	0.3	116.00	116.00	0.7	23,131	0.00%
2023/09/27	5.1	115.40	2	115.75	116.00	3.1	24,267	0.01%
2023/09/26	2	115.00	2.3	116.41	115.50	-0.3	27,344	0.00%
2023/09/25	1	115.00	6.6	115.60	116.00	-5.6	28,400	-0.02%
2023/09/22	5.1	114.79	2.4	114.08	114.50	2.7	30,676	0.01%
2023/09/21	12.1	115.95	8	115.50	115.50	4.1	32,343	0.01%
2023/09/20	5.8	118.19	5.4	117.58	117.50	0.4	32,854	0.00%
2023/09/19	8.4	115.36	7.6	115.67	116.00	0.8	33,020	0.00%
2023/09/18	8	118.44	7.9	117.91	117.00	0.1	33,391	0.00%
2023/09/15	10.1	116.11	45.4	116.45	118.50	-35.3	33,494	-0.11%
2023/09/14	0	109.00	8.7	108.75	109.50	-8.7	32,626	-0.03%
2023/09/13	0	106.00	0	0.00	106.50	0	32,821	0.00%
2023/09/12	0.2	106.00	0	0.00	106.50	0.2	33,615	0.00%
2023/09/11	6.1	105.75	5	105.50	106.50	1.1	33,978	0.00%
2023/09/08	2.1	107.22	1	106.00	107.00	1.1	34,493	0.00%
2023/09/07	1.1	106.96	3.1	106.67	107.00	-2	34,795	-0.01%
2023/09/06	4	107.50	1	107.50	107.00	3	35,038	0.01%
2023/09/05	1.1	107.49	0.3	107.50	108.50	0.8	35,164	0.00%
2023/09/04	3.2	106.82	4.3	106.90	107.50	-1.1	35,576	0.00%
2023/09/01	1.3	105.50	0	0.00	105.50	1.3	35,625	0.00%
2023/08/31	1.1	105.52	0	0.00	106.50	1.1	35,862	0.00%
2023/08/30	0.1	105.50	2.1	105.52	105.50	-2.1	36,167	-0.01%
2023/08/29	0.1	105.19	0	0.00	105.50	0.1	36,398	0.00%
2023/08/28	2.1	104.28	1.2	104.58	105.00	0.9	36,584	0.00%
2023/08/25	2.1	106.00	6.1	106.50	105.50	-4	36,830	-0.01%
2023/08/24	0.1	106.20	0.4	106.00	106.00	-0.3	37,012	0.00%
2023/08/23	1.1	106.51	1	106.50	106.50	0.1	37,332	0.00%
2023/08/22	0	106.27	3.3	106.32	106.50	-3.3	37,581	-0.01%
2023/08/21	4.2	105.50	1.2	105.07	105.00	3.1	37,731	0.01%
2023/08/18	4.2	107.54	18.6	108.80	107.00	-14.4	37,575	-0.04%
2023/08/17	3	103.83	2.4	105.31	106.00	0.6	36,942	0.00%
2023/08/16	7.2	104.16	3	104.67	104.00	4.2	36,917	0.01%
2023/08/15	5	106.10	6	106.08	106.00	-1	36,768	0.00%
2023/08/14	1.4	107.54	5.4	107.33	106.50	-4	36,783	-0.01%
2023/08/11	3.8	106.34	6	107.58	108.00	-2.2	36,707	-0.01%
2023/08/10	1.4	105.60	6.4	106.76	107.00	-4.9	36,734	-0.01%
2023/08/09	3.6	106.51	6.1	106.78	106.50	-2.5	36,859	-0.01%
2023/08/08	4	107.12	7.2	107.22	107.50	-3.2	36,719	-0.01%
2023/08/07	6.4	105.70	25.1	105.98	106.50	-18.7	36,651	-0.05%
2023/08/04	4.6	106.60	18.9	107.53	109.00	-14.3	36,474	-0.04%
2023/08/02	11	104.41	11	104.50	105.00	0	36,055	0.00%
2023/08/01	4.2	104.55	7.1	105.07	105.50	-2.8	35,949	-0.01%
2023/07/31	24.6	104.96	2	105.00	104.00	22.6	35,838	0.06%
2023/07/28	3.2	106.07	34.5	106.58	107.50	-31.3	35,459	-0.09%
2023/07/27	4	103.13	12.2	102.59	103.00	-8.1	35,471	-0.02%
2023/07/26	2	102.75	19.1	102.40	102.00	-17.1	35,888	-0.05%
2023/07/25	5	99.96	0	0.00	99.70	5	35,577	0.01%
2023/07/24	9.6	99.26	6	99.07	99.30	3.6	35,591	0.01%
2023/07/21	25.6	101.37	35.8	100.80	101.00	-10.2	35,463	-0.03%
2023/07/20	8	100.01	12	100.63	101.00	-4	35,242	-0.01%
2023/07/19	7	99.16	4	99.45	98.10	3	34,939	0.01%
2023/07/18	13	99.61	4.1	99.85	98.60	8.9	34,607	0.03%
2023/07/17	4.1	98.30	18.8	98.50	98.40	-14.7	34,323	-0.04%
2023/07/14	12.4	97.62	9.5	97.95	96.50	3	34,205	0.01%
2023/07/13	32.8	97.31	21.9	97.16	95.90	10.9	34,165	0.03%
2023/07/12	15.1	100.81	33	100.92	100.50	-17.9	33,790	-0.05%
2023/07/11	13.7	104.40	2.4	104.41	104.00	11.3	33,810	0.03%
2023/07/10	14.9	104.83	1.7	105.68	104.50	13.2	33,576	0.04%
2023/07/07	7.2	106.99	21	107.70	108.00	-13.9	33,543	-0.04%
2023/07/06	17.5	105.98	9	106.06	106.50	8.5	33,027	0.03%
2023/07/05	35.7	105.10	36.3	105.45	107.00	-0.6	32,746	0.00%
2023/07/04	278.9	107.10	212.1	108.34	105.50	66.9	31,898	0.21%	大買/大賣/
2023/07/03	14.1	100.40	38.4	101.48	102.50	-24.3	28,846	-0.08%
2023/06/30	34.5	91.13	18	92.80	93.50	16.5	27,771	0.06%
2023/06/29	34.9	154.20	17.8	154.19	155.00	17.2	25,531	0.07%
2023/06/28	14.2	158.65	5.1	158.20	157.50	9.2	23,792	0.04%
2023/06/27	15.4	161.67	7.7	161.47	161.00	7.6	23,207	0.03%
2023/06/26	1.1	159.88	72.4	159.97	160.00	-71.2	22,956	-0.31%
2023/06/21	9.9	158.90	51.3	159.97	158.00	-41.4	22,405	-0.18%
2023/06/20	3	163.17	20.6	163.11	162.50	-17.6	22,028	-0.08%
2023/06/19	8.4	164.30	11.5	164.20	162.00	-3.1	21,797	-0.01%
2023/06/16	1.1	163.12	5.6	165.69	166.00	-4.5	21,478	-0.02%
2023/06/15	6.2	161.52	11.7	161.46	162.00	-5.5	21,093	-0.03%
2023/06/14	4	161.72	12.3	161.29	161.50	-8.3	21,133	-0.04%
2023/06/13	7	156.21	8.7	156.44	157.00	-1.7	21,751	-0.01%
2023/06/12	0.4	154.91	6	153.33	155.50	-5.6	23,770	-0.02%
2023/06/09	10.8	154.47	4.3	154.47	155.00	6.5	24,470	0.03%
2023/06/08	14	154.34	13.2	154.56	154.00	0.8	24,993	0.00%
2023/06/07	15.1	151.50	3	151.33	151.00	12.1	25,857	0.05%
2023/06/06	5.4	151.22	1	151.50	151.50	4.4	26,019	0.02%
2023/06/05	14.8	150.90	6.1	151.00	151.00	8.7	26,045	0.03%
2023/06/02	5.6	153.42	4	153.50	152.50	1.6	26,017	0.01%
2023/06/01	6	153.17	3	152.83	153.50	3	26,177	0.01%
2023/05/31	2	155.02	2	155.75	153.00	0	26,502	0.00%
2023/05/30	5	154.60	3.5	155.29	153.50	1.5	26,649	0.01%
2023/05/29	2.5	155.30	11.1	155.85	157.00	-8.6	26,666	-0.03%
2023/05/26	1	150.50	16.1	152.31	152.50	-15.1	26,727	-0.06%
2023/05/25	13.3	150.16	2	150.50	150.00	11.3	26,905	0.04%
2023/05/24	4	151.75	0	0.00	151.50	4	27,177	0.01%
2023/05/23	3.4	152.15	1	151.50	151.50	2.4	27,736	0.01%
2023/05/22	3	152.83	3.3	153.95	153.50	-0.3	27,619	0.00%
2023/05/19	2.4	150.82	3	151.00	150.50	-0.7	27,430	0.00%
2023/05/18	0	151.50	1	151.01	151.00	-1	27,342	0.00%
2023/05/17	0.3	151.86	1	151.51	151.00	-0.7	27,418	0.00%
2023/05/16	6.2	151.27	0	0.00	151.00	6.2	27,540	0.02%
2023/05/15	8.4	149.55	7.2	152.85	152.50	1.2	27,598	0.00%
2023/05/12	6.2	152.50	0	151.50	152.50	6.1	27,656	0.02%
2023/05/11	7.6	152.20	3.4	151.65	151.00	4.2	27,729	0.02%
2023/05/10	2	153.50	6.2	154.09	155.00	-4.2	27,613	-0.02%
2023/05/09	2.2	151.00	5	150.80	151.00	-2.8	27,411	-0.01%
2023/05/08	38	150.00	3	150.50	151.00	35	27,731	0.13%
2023/05/05	4.2	151.38	7	151.50	151.50	-2.8	28,099	-0.01%
2023/05/04	17.1	151.53	4	151.62	150.50	13.1	28,367	0.05%
2023/05/03	16.6	151.36	5	151.80	150.00	11.5	28,270	0.04%
2023/05/02	19.2	155.89	3	155.83	155.50	16.2	27,680	0.06%
2023/04/28	1	162.00	1	162.00	161.50	0	27,264	0.00%
2023/04/27	3.3	159.50	0	0.00	159.00	3.3	27,278	0.01%
2023/04/26	14.2	160.19	3	159.67	160.00	11.2	27,299	0.04%
2023/04/25	6.6	163.16	1	165.99	162.00	5.5	27,227	0.02%
2023/04/24	1	165.50	0	165.50	165.00	1	27,297	0.00%
2023/04/21	4.5	167.58	1	166.00	166.00	3.5	27,427	0.01%
2023/04/20	3	169.01	5.1	170.30	170.50	-2.1	27,297	-0.01%
2023/04/19	15.3	169.54	0	169.00	168.00	15.3	27,522	0.06%
2023/04/18	3.1	169.71	17.1	170.13	170.00	-14	27,398	-0.05%
2023/04/17	2.2	172.82	11.6	173.75	174.50	-9.4	27,159	-0.03%
2023/04/14	10	169.80	16.1	169.16	170.00	-6.1	26,921	-0.02%
2023/04/13	12.3	166.67	0.2	167.50	166.50	12.1	26,615	0.05%
2023/04/12	5.3	166.48	5	166.70	166.50	0.2	26,726	0.00%
2023/04/11	2.3	165.20	3.2	164.66	164.50	-0.9	26,529	0.00%
2023/04/10	6.2	163.74	1.1	163.55	163.50	5.1	26,684	0.02%
2023/04/07	1.1	163.43	4.8	162.08	163.50	-3.7	26,603	-0.01%
2023/04/06	1	158.50	0	0.00	158.00	1	26,571	0.00%
2023/03/31	2	159.00	4	159.38	158.50	-2	26,943	-0.01%
2023/03/30	2.1	158.53	2	158.00	158.00	0.1	27,792	0.00%
2023/03/29	2.2	159.30	3	159.67	158.50	-0.9	28,237	0.00%
2023/03/28	3.3	161.14	3	160.50	160.50	0.3	28,697	0.00%
2023/03/27	9	158.27	4	160.25	161.00	5	29,204	0.02%
2023/03/24	6.3	159.92	2.8	160.18	160.50	3.5	30,143	0.01%
2023/03/23	12	158.67	5	159.20	159.50	7	30,253	0.02%
2023/03/22	11.2	161.54	4	162.00	161.50	7.2	30,188	0.02%
2023/03/21	4.4	162.60	1.4	162.00	160.50	3	30,206	0.01%
2023/03/20	7.9	164.77	2.3	164.23	162.00	5.6	30,099	0.02%
2023/03/17	6.5	160.25	0	162.00	162.00	6.5	29,846	0.02%
2023/03/16	23	162.12	8.2	162.02	159.50	14.9	29,571	0.05%
2023/03/15	38.5	174.32	26.6	174.18	167.00	11.9	28,621	0.04%
2023/03/14	14.3	165.90	5.9	168.67	171.00	8.4	26,668	0.03%
2023/03/13	1	166.50	61.4	169.81	170.50	-60.4	25,971	-0.23%
2023/03/10	11.1	165.99	11.2	166.40	165.00	-0.1	25,495	0.00%
2023/03/09	4	163.50	3.1	164.44	164.50	0.9	24,452	0.00%
2023/03/08	9.3	162.65	1	161.50	161.00	8.3	24,366	0.03%
2023/03/07	0	0.00	2.1	164.07	166.00	-2.1	24,298	-0.01%
2023/03/06	4.2	162.88	6.2	163.97	164.50	-2.1	24,396	-0.01%
2023/03/03	8.1	159.81	16.1	161.12	163.00	-8.1	24,567	-0.03%
2023/03/02	1.4	159.36	5.6	160.14	160.50	-4.2	24,620	-0.02%
2023/03/01	1.2	155.01	2	154.50	156.00	-0.8	24,421	0.00%
2023/02/24	9.4	157.21	8.4	157.52	157.00	1	24,337	0.00%
2023/02/23	20	157.05	19.2	156.87	158.00	0.8	24,160	0.00%
2023/02/22	18.5	154.69	13.2	153.00	152.50	5.3	23,941	0.02%
2023/02/21	15	152.47	68.3	151.88	155.00	-53.3	23,692	-0.22%
2023/02/20	6	146.83	3	146.50	147.00	3	23,485	0.01%
2023/02/17	3	145.84	1.4	146.36	146.00	1.6	23,860	0.01%
2023/02/16	7	147.79	18	147.72	148.00	-11	24,474	-0.04%
2023/02/15	8.2	147.36	4	147.38	146.50	4.2	25,323	0.02%
2023/02/14	11.1	147.67	13.3	147.46	149.00	-2.2	25,695	-0.01%
2023/02/13	11.5	143.71	3.1	143.34	143.50	8.4	25,862	0.03%
2023/02/10	13.8	148.49	3	147.67	147.00	10.8	26,416	0.04%
2023/02/09	10.3	150.40	2	151.00	150.00	8.3	26,872	0.03%
2023/02/08	3.1	151.34	2	151.75	151.50	1.1	27,255	0.00%
2023/02/07	5	151.00	3.4	151.35	151.00	1.6	27,677	0.01%
2023/02/06	20.8	152.77	0	0.00	151.00	20.8	28,290	0.07%
2023/02/03	10.3	157.66	8.2	158.42	157.00	2.1	28,298	0.01%
2023/02/02	6	154.75	9	154.78	156.00	-3	28,433	-0.01%
2023/02/01	4	152.25	3	153.00	152.00	1	28,501	0.00%
2023/01/31	2.1	151.53	5	152.40	152.00	-2.9	28,789	-0.01%
2023/01/30	3.1	151.97	13	150.88	150.50	-9.9	29,351	-0.03%
2023/01/17	7	152.64	6.8	153.68	152.50	0.2	29,516	0.00%
2023/01/16	5.1	150.88	3	151.33	151.50	2.1	29,949	0.01%
2023/01/13	2.6	153.27	2.6	152.73	152.50	0	30,224	0.00%
2023/01/12	7.4	153.79	0	0.00	152.50	7.4	31,040	0.02%
2023/01/11	8	157.50	11	158.59	156.50	-3	31,456	-0.01%
2023/01/10	1	155.50	1	157.00	155.50	0	31,952	0.00%
2023/01/09	11.3	156.71	7	155.50	155.00	4.3	33,062	0.01%
2023/01/06	2	158.25	5	158.90	159.00	-3	33,377	-0.01%
2023/01/05	3.2	157.81	12	157.96	156.50	-8.8	33,744	-0.03%
2023/01/04	13.2	159.34	5	157.10	156.00	8.2	34,379	0.02%
2023/01/03	7.1	161.70	6	160.50	160.00	1.1	34,692	0.00%
2022/12/30	14	162.93	14	162.93	163.00	0	34,774	0.00%
2022/12/29	7	159.43	8	160.06	160.00	-1	35,206	0.00%
2022/12/28	5.3	160.61	1	163.50	159.00	4.3	35,835	0.01%
2022/12/27	2.1	164.19	2	165.25	162.50	0.1	36,335	0.00%
2022/12/26	8	164.56	4.4	162.77	162.50	3.6	37,155	0.01%
2022/12/23	8.4	168.40	6	167.50	167.50	2.4	37,680	0.01%
2022/12/22	12	169.13	16.3	170.25	171.50	-4.3	37,869	-0.01%
2022/12/21	3	163.50	8.1	162.93	164.00	-5.1	37,883	-0.01%
2022/12/20	3.7	160.57	2.5	162.86	158.50	1.3	38,220	0.00%
2022/12/19	11.5	163.93	11.6	162.57	162.00	-0.1	38,917	0.00%
2022/12/16	19.3	162.69	27.5	164.29	164.00	-8.3	39,083	-0.02%
2022/12/15	2	157.00	14.1	155.52	157.00	-12.1	38,991	-0.03%
2022/12/14	8	152.44	4.2	152.14	152.00	3.8	39,638	0.01%
2022/12/13	4.3	156.36	5.2	156.96	155.00	-0.9	40,008	0.00%
2022/12/12	6	154.08	7	154.43	154.50	-1	40,766	0.00%
2022/12/09	1	152.00	1.2	154.33	154.50	-0.2	41,625	0.00%
2022/12/08	4	150.38	2	151.00	151.00	2	42,498	0.00%
2022/12/07	7.2	151.42	4	152.00	151.50	3.2	44,222	0.01%
2022/12/06	12.7	154.76	13	153.31	152.50	-0.3	44,704	0.00%
2022/12/05	1	159.50	1	160.00	159.00	0	45,493	0.00%
2022/12/02	10.2	159.76	5	159.40	158.50	5.2	45,703	0.01%
2022/12/01	3	164.33	8.2	164.81	162.00	-5.2	46,812	-0.01%
2022/11/30	9	161.22	7.6	162.26	163.00	1.4	46,930	0.00%
2022/11/29	2	157.50	6.3	159.25	161.00	-4.3	47,245	-0.01%
2022/11/28	19.1	160.46	29	158.31	157.50	-9.9	47,987	-0.02%
2022/11/25	34	162.69	19.1	161.77	160.50	14.9	48,129	0.03%
2022/11/24	2	156.00	12.4	158.29	161.00	-10.4	48,659	-0.02%
2022/11/23	2	153.75	6.1	153.74	153.50	-4.1	48,593	-0.01%
2022/11/22	5	148.80	12	149.25	150.50	-7	48,960	-0.01%
2022/11/21	13.3	149.09	14	148.14	147.50	-0.7	49,966	0.00%
2022/11/18	7.3	152.64	11	151.18	150.50	-3.7	50,925	-0.01%
2022/11/17	10	154.00	5.4	154.46	154.00	4.6	52,546	0.01%
2022/11/16	3	154.50	19.1	155.57	154.50	-16.1	53,035	-0.03%
2022/11/15	5.1	154.89	5	155.29	155.00	0	54,115	0.00%
2022/11/14	7.4	152.84	18.1	152.45	155.50	-10.7	55,197	-0.02%
2022/11/11	37.1	152.46	11	152.45	150.00	26.1	56,578	0.05%
2022/11/10	29.4	150.37	15.7	150.88	151.00	13.7	57,418	0.02%
2022/11/09	16.3	148.86	16	148.44	148.50	0.3	58,833	0.00%
2022/11/08	3	148.00	13.3	148.24	147.50	-10.3	59,257	-0.02%
2022/11/07	12.6	142.41	12	143.83	143.50	0.6	59,292	0.00%
2022/11/04	19	136.47	14	138.60	139.00	5	59,938	0.01%
2022/11/03	12	133.25	11	134.59	135.00	1	60,344	0.00%
2022/11/02	11.1	138.46	14	139.14	137.00	-3	61,818	0.00%
2022/11/01	10	135.90	14.1	136.63	135.00	-4.1	62,196	-0.01%
2022/10/31	17	133.53	17.6	135.75	137.50	-0.6	62,743	0.00%
2022/10/28	16.2	138.70	3.5	138.00	137.50	12.7	62,905	0.02%
2022/10/27	9.1	139.41	12.3	140.74	142.50	-3.2	63,650	-0.01%
2022/10/26	8	136.26	10.5	137.33	139.00	-2.5	64,661	0.00%
2022/10/25	6	137.58	10	139.25	139.00	-4	65,425	-0.01%
2022/10/24	11	139.14	17	139.76	137.50	-6	66,456	-0.01%
2022/10/21	9	136.72	6	137.50	135.50	3	67,585	0.00%
2022/10/20	25.4	134.73	22	135.57	137.00	3.4	67,859	0.01%
2022/10/19	5.2	143.77	10.2	144.27	144.00	-5	68,054	-0.01%
2022/10/18	14	142.50	27.9	142.70	141.00	-13.9	68,950	-0.02%
2022/10/17	49.9	142.22	26.4	138.75	140.00	23.5	69,802	0.03%
2022/10/14	4	149.88	28.5	150.17	152.50	-24.5	70,879	-0.03%
2022/10/13	9.1	146.49	5.1	146.61	144.50	4.1	71,431	0.01%
2022/10/12	39.3	149.86	17	148.53	147.00	22.3	73,758	0.03%
2022/10/11	5.2	155.23	10.1	155.20	156.00	-4.9	74,873	-0.01%
2022/10/07	10.2	154.69	10	155.45	155.50	0.2	76,526	0.00%
2022/10/06	6.4	151.88	11	152.41	155.50	-4.6	79,300	-0.01%
2022/10/05	10	153.60	16.4	155.96	155.50	-6.4	80,642	-0.01%
2022/10/04	10	152.05	6.3	152.40	150.50	3.7	82,828	0.00%
2022/10/03	9	148.89	15	149.93	149.50	-6	84,746	-0.01%
2022/09/30	34.1	143.91	42	144.82	146.00	-7.9	89,404	-0.01%
2022/09/29	16	147.28	13	147.02	144.00	3	92,868	0.00%
2022/09/28	16.4	147.38	12.3	144.85	144.00	4.1	95,013	0.00%
2022/09/27	26.1	149.51	66.8	152.28	153.50	-40.7	96,326	-0.04%
2022/09/26	82.4	150.46	91	147.54	145.50	-8.6	98,920	-0.01%
2022/09/23	59.2	160.41	44	158.15	158.00	15.2	101,954	0.01%
2022/09/22	14.5	161.30	15.8	158.08	156.00	-1.3	103,290	0.00%
2022/09/21	20.5	169.55	16	170.84	166.50	4.5	105,540	0.00%
2022/09/20	11	171.23	12.8	171.16	172.50	-1.8	106,936	0.00%
2022/09/19	19.3	177.55	17.3	174.68	169.00	2	109,423	0.00%
2022/09/06	16.8	80.98	28	80.88	80.80	-11.2	109,750	-0.01%
2022/09/05	24.6	80.23	38	80.16	80.00	-13.4	110,450	-0.01%
2022/09/02	69.9	81.80	40.6	83.82	79.70	29.3	111,134	0.03%
2022/09/01	41.4	86.96	24.6	86.65	86.20	16.9	110,104	0.02%
2022/08/31	27.4	87.01	29	87.71	88.30	-1.6	111,154	0.00%
2022/08/30	13.3	88.15	17.1	88.16	88.00	-3.9	110,653	0.00%
2022/08/29	34.1	87.84	21.5	87.78	87.90	12.6	110,637	0.01%
2022/08/26	19.2	94.02	13	94.05	93.50	6.2	110,403	0.01%
2022/08/25	19	93.59	18.3	93.74	93.20	0.7	110,452	0.00%
2022/08/24	40.7	93.81	17.7	92.37	92.10	23	110,843	0.02%
2022/08/23	11.1	95.48	24	95.50	95.10	-12.9	111,196	-0.01%
2022/08/22	42.5	95.37	30.7	95.27	95.00	11.8	111,536	0.01%
2022/08/19	24.1	98.11	15.1	98.11	98.00	9	111,307	0.01%
2022/08/18	13.7	98.30	21	98.51	97.80	-7.3	111,482	-0.01%
2022/08/17	15.3	98.88	23.1	99.03	98.30	-7.9	111,900	-0.01%
2022/08/16	27.6	98.07	52.1	97.95	97.10	-24.5	112,179	-0.02%
2022/08/15	47.6	100.14	56.7	99.77	99.50	-9.1	113,986	-0.01%
2022/08/12	12.5	103.58	22.3	103.88	104.00	-9.8	113,201	-0.01%
2022/08/11	30.2	105.04	12.1	104.34	103.00	18.1	114,580	0.02%
2022/08/10	24.8	104.67	13.1	103.66	103.00	11.7	113,853	0.01%
2022/08/09	24.6	103.42	42	103.86	105.00	-17.4	113,610	-0.02%
2022/08/08	40.1	99.21	31	99.85	101.00	9.1	113,561	0.01%
2022/08/05	21	97.48	78.1	97.33	99.20	-57.1	112,786	-0.05%
2022/08/04	8.1	92.54	1.1	93.99	94.00	7	112,735	0.01%
2022/08/03	18	93.24	51	93.27	93.20	-33	113,100	-0.03%
2022/08/02	65	93.66	26	93.39	93.30	39	114,082	0.03%
2022/08/01	20.6	95.95	16	96.11	96.60	4.6	114,967	0.00%
2022/07/29	25	95.56	58.2	95.63	95.50	-33.2	116,058	-0.03%
2022/07/28	21.1	93.01	11.6	92.23	92.00	9.5	116,037	0.01%
2022/07/27	7	93.00	21	93.26	94.00	-14	116,797	-0.01%
2022/07/26	17	91.41	40.3	92.18	91.70	-23.3	116,958	-0.02%
2022/07/25	28	91.98	14.1	91.74	92.10	14	117,984	0.01%
2022/07/22	24.1	94.35	7	94.57	94.20	17.1	117,754	0.01%
2022/07/21	13	92.15	32	92.16	93.00	-19	117,727	-0.02%
2022/07/20	42.8	91.09	9.2	91.57	89.70	33.6	116,996	0.03%
2022/07/19	58	91.49	55.2	91.98	91.60	2.9	117,778	0.00%
2022/07/18	9.2	90.07	19.5	89.94	89.30	-10.3	117,285	-0.01%
2022/07/15	26	89.58	24.3	89.40	89.30	1.7	117,712	0.00%
2022/07/14	10	89.57	22.1	89.74	90.60	-12.1	118,086	-0.01%
2022/07/13	35.1	89.51	23	88.84	87.10	12	117,449	0.01%
2022/07/12	69.8	86.81	55.2	86.75	86.10	14.6	116,723	0.01%
2022/07/11	18.1	92.33	14	92.61	92.30	4.1	115,616	0.00%
2022/07/08	49.2	93.19	61.9	93.18	92.70	-12.7	115,425	-0.01%
2022/07/07	127.1	87.99	135.2	88.32	88.40	-8.1	114,229	-0.01%	大買/大賣/
2022/07/06	26.6	87.51	30	86.97	85.80	-3.5	113,418	0.00%
2022/07/05	61.1	86.09	72.2	85.63	87.70	-11.1	112,527	-0.01%
2022/07/04	53.2	80.45	48.3	81.58	82.50	4.9	110,875	0.00%
2022/07/01	103.4	83.67	150.8	82.54	79.80	-47.4	109,978	-0.04%	大買/大賣/
2022/06/30	218.2	85.23	45	86.03	84.60	173.2	108,135	0.16%	大買/鉅額交易
2022/06/29	287.1	91.03	47.7	91.87	89.00	239.4	106,524	0.22%	大買/鉅額交易
2022/06/28	87.7	107.56	233.4	107.25	108.50	-145.7	101,371	-0.14%	大賣/鉅額交易
2022/06/27	34.7	105.46	103.2	104.57	108.50	-68.5	97,932	-0.07%	大賣/
2022/06/24	31.6	99.81	87.1	100.40	98.70	-55.6	96,001	-0.06%
2022/06/23	84.4	99.43	163	100.37	96.10	-78.6	95,217	-0.08%	大賣/
2022/06/22	54.7	104.99	48	104.32	102.00	6.7	94,380	0.01%
2022/06/21	140.2	112.27	59.7	110.36	110.00	80.5	91,420	0.09%	大買/
2022/06/20	86.1	112.84	103.2	111.73	109.50	-17.1	90,332	-0.02%	大賣/
2022/06/17	33.9	119.24	72.3	119.78	119.50	-38.4	88,054	-0.04%
2022/06/16	73.6	124.61	48	122.66	119.50	25.6	87,782	0.03%
2022/06/15	30.3	130.31	12	129.71	128.00	18.3	87,290	0.02%
2022/06/14	73.2	130.03	22.4	130.70	131.50	50.8	91,019	0.06%
2022/06/13	42	132.26	66.2	130.75	130.50	-24.3	98,088	-0.02%
2022/06/10	28.1	138.41	39.1	138.99	139.00	-11	101,235	-0.01%
2022/06/09	68.2	140.31	21.1	140.76	140.00	47.1	103,838	0.05%
2022/06/08	8.1	145.19	11.2	145.54	145.50	-3	105,150	0.00%
2022/06/07	3	144.67	5	144.60	144.50	-2	108,405	0.00%
2022/06/06	50.1	146.58	89	145.40	143.50	-38.9	112,216	-0.03%
2022/06/02	15	143.97	10	144.30	144.50	5	117,494	0.00%
2022/06/01	6	143.25	29	143.67	144.50	-23	122,507	-0.02%
2022/05/31	39.5	141.74	17.5	142.26	140.50	22	128,602	0.02%
2022/05/30	14.1	144.96	15	144.83	144.00	-0.9	130,969	0.00%
2022/05/27	24.1	144.18	45.1	143.72	144.50	-21	133,139	-0.02%
2022/05/26	14.7	142.75	12.3	143.50	142.00	2.5	135,923	0.00%
2022/05/25	53	142.94	40.5	143.19	143.00	12.5	137,580	0.01%
2022/05/24	33.6	144.90	40.6	144.10	142.00	-7	140,648	0.00%
2022/05/23	56.1	143.76	98.6	142.67	144.00	-42.4	141,672	-0.03%
2022/05/20	35.5	136.71	21	136.16	135.00	14.6	143,505	0.01%
2022/05/19	94.1	133.38	71.5	133.88	136.00	22.6	146,445	0.02%
2022/05/18	18	137.81	9	138.22	137.50	9	147,550	0.01%
2022/05/17	30	136.67	22.2	136.15	135.50	7.8	148,465	0.01%
2022/05/16	62.1	138.54	32.3	139.48	137.50	29.8	148,528	0.02%
2022/05/13	5.6	143.17	12.2	143.25	143.50	-6.6	147,529	0.00%
2022/05/12	53.6	142.52	70	141.33	139.00	-16.4	148,790	-0.01%
2022/05/11	46.4	146.41	12.9	147.14	144.50	33.5	149,339	0.02%
2022/05/10	82.2	146.98	81.2	147.55	149.00	1	149,834	0.00%
2022/05/09	72.6	150.28	29.9	149.53	147.00	42.8	149,854	0.03%
2022/05/06	41.3	152.00	69.4	151.33	154.00	-28.1	151,677	-0.02%
2022/05/05	23.6	152.25	28.3	152.61	152.50	-4.7	151,966	0.00%
2022/05/04	41.3	151.58	52.3	151.49	151.50	-11	151,229	-0.01%
2022/05/03	11.7	145.51	12.2	145.84	146.50	-0.5	151,034	0.00%
2022/04/29	33.2	143.07	82.4	144.26	145.00	-49.2	152,395	-0.03%
2022/04/28	41.2	140.82	32.4	140.47	138.00	8.7	153,466	0.01%
2022/04/27	21.5	135.63	28	137.48	140.00	-6.5	153,629	0.00%
2022/04/26	20.4	140.30	19	140.29	139.00	1.4	154,336	0.00%
2022/04/25	74.4	141.18	29	140.29	139.50	45.4	154,956	0.03%
2022/04/22	16.1	146.59	26.1	147.16	147.50	-10	154,411	-0.01%
2022/04/21	27.2	146.47	41.3	146.07	145.50	-14.2	155,375	-0.01%
2022/04/20	20.1	143.37	39.4	143.76	143.50	-19.2	155,690	-0.01%
2022/04/19	19.2	141.03	20	141.55	141.50	-0.8	156,662	0.00%
2022/04/18	22.1	139.63	20.1	139.30	138.00	1.9	157,249	0.00%
2022/04/15	5	139.21	18.2	140.36	141.50	-13.2	158,579	-0.01%
2022/04/14	21.4	140.11	27	139.17	138.00	-5.6	159,052	0.00%
2022/04/13	15	139.00	34.5	138.77	140.00	-19.5	159,379	-0.01%
2022/04/12	30.2	134.03	16.4	134.39	134.50	13.8	158,970	0.01%
2022/04/11	26.5	136.94	19.6	136.83	136.00	6.8	158,820	0.00%
2022/04/08	19	134.82	28.4	134.15	135.50	-9.4	160,447	-0.01%
2022/04/07	25.9	130.66	5.3	131.46	128.50	20.6	160,256	0.01%
2022/04/06	51.8	134.21	21	133.90	133.50	30.8	160,346	0.02%
2022/04/01	62.1	136.48	44.1	136.20	138.50	18.1	161,153	0.01%
2022/03/31	12.1	135.30	24.5	135.57	135.00	-12.4	160,612	-0.01%
2022/03/30	30.3	135.05	19.1	135.31	135.00	11.2	160,879	0.01%
2022/03/29	22.7	135.86	12.6	135.75	135.00	10.1	160,807	0.01%
2022/03/28	37.7	130.60	22.3	132.56	133.00	15.4	160,703	0.01%
2022/03/25	76.6	135.33	38	134.27	132.50	38.6	160,740	0.02%
2022/03/24	27.2	141.48	22	141.95	140.50	5.2	159,508	0.00%
2022/03/23	22.9	143.26	40	143.23	143.50	-17.1	159,913	-0.01%
2022/03/22	29.2	143.95	18.1	143.36	142.50	11.1	160,671	0.01%
2022/03/21	30.5	141.13	52	142.35	144.50	-21.5	161,414	-0.01%
2022/03/18	83.5	142.24	113	141.07	141.00	-29.5	162,524	-0.02%	大賣/
2022/03/17	99.3	143.67	208.1	143.46	146.50	-108.8	161,352	-0.07%	大賣/鉅額交易
2022/03/16	271.4	150.31	167.9	149.94	143.00	103.6	159,444	0.06%	大買/大賣/鉅額交易
2022/03/15	136.4	162.03	128	159.93	158.00	8.4	152,784	0.01%	大買/大賣/
2022/03/14	66	163.80	95.6	164.50	164.50	-29.6	151,725	-0.02%
2022/03/11	74.7	157.75	74	157.69	160.00	0.7	152,733	0.00%
2022/03/10	127.1	159.78	113.7	159.47	156.00	13.5	153,533	0.01%	大買/大賣/
2022/03/09	78.2	153.28	117.6	153.50	156.00	-39.5	153,264	-0.03%	大賣/
2022/03/08	135.7	146.33	114.2	147.47	147.00	21.5	154,489	0.01%	大買/大賣/
2022/03/07	119.3	154.92	164.3	155.18	151.00	-45.1	149,636	-0.03%	大買/大賣/
2022/03/04	165.9	164.76	129.9	163.98	159.00	36.1	146,034	0.02%	大買/大賣/
2022/03/03	72.3	157.17	150.5	157.67	160.50	-78.2	141,629	-0.06%	大賣/
2022/03/02	109	152.74	126.4	152.07	151.50	-17.3	141,292	-0.01%	大買/大賣/
2022/03/01	93.4	147.68	111.2	148.56	150.50	-17.8	141,164	-0.01%	大賣/
2022/02/25	80	144.62	77.4	144.51	143.50	2.6	138,574	0.00%
2022/02/24	116.6	142.88	96.7	142.80	141.50	19.9	137,892	0.01%	大買/
2022/02/23	44.4	146.11	76.6	145.86	145.00	-32.2	135,778	-0.02%
2022/02/22	149.1	141.80	257.3	140.96	142.50	-108.2	135,360	-0.08%	大買/大賣/鉅額交易
2022/02/21	104.3	145.08	100.3	145.79	147.00	4	132,479	0.00%	大買/
2022/02/18	63.6	138.03	102.9	138.42	141.50	-39.3	130,913	-0.03%	大賣/
2022/02/17	35	133.96	51.8	134.82	133.50	-16.8	130,341	-0.01%
2022/02/16	15	134.17	51.5	134.15	133.50	-36.5	130,324	-0.03%
2022/02/15	56.1	132.02	61.1	131.79	132.00	-5	131,615	0.00%
2022/02/14	119.8	132.49	86.5	132.58	130.00	33.3	135,142	0.02%	大買/
2022/02/11	102	133.23	152.6	132.87	131.50	-50.6	135,823	-0.04%	大買/大賣/
2022/02/10	94.4	131.73	89	130.67	132.00	5.4	137,310	0.00%
2022/02/09	98.1	130.92	172.7	129.92	129.00	-74.7	141,333	-0.05%	大賣/
2022/02/08	138.6	127.57	164	129.92	129.00	-25.4	142,570	-0.02%	大買/大賣/
2022/02/07	68.1	119.10	86.6	118.73	124.00	-18.5	142,448	-0.01%
2022/01/26	54.5	112.53	41	113.24	113.00	13.5	145,182	0.01%
2022/01/25	155.4	112.59	112.2	111.12	110.00	43.2	146,927	0.03%	大買/大賣/
2022/01/24	207.7	114.26	161.2	114.33	115.00	46.5	147,622	0.03%	大買/大賣/
2022/01/21	153	119.02	80.1	118.13	115.50	72.9	148,843	0.05%	大買/
2022/01/20	39.2	122.39	40	123.89	124.00	-0.8	147,911	0.00%
2022/01/19	64.3	124.64	66.5	122.77	122.50	-2.2	148,513	0.00%
2022/01/18	58.6	126.51	51.5	127.41	127.00	7.1	148,700	0.00%
2022/01/17	50.1	127.84	6.1	128.33	127.00	44.1	150,741	0.03%
2022/01/14	51.1	127.04	69.1	128.80	132.00	-18	151,250	-0.01%
2022/01/13	36.9	128.10	23	128.20	126.00	13.9	150,441	0.01%
2022/01/12	134	130.37	85.8	130.35	128.50	48.2	150,664	0.03%	大買/
2022/01/11	42.6	135.25	67.2	135.78	134.00	-24.6	150,372	-0.02%
2022/01/10	70.9	137.69	39	137.90	136.50	31.9	153,323	0.02%
2022/01/07	52.5	141.75	42.2	141.69	140.50	10.3	153,391	0.01%
2022/01/06	59.1	142.88	44.1	142.83	143.00	15	155,682	0.01%
2022/01/05	46	141.49	45.6	141.99	141.00	0.5	157,420	0.00%
2022/01/04	18.5	139.68	24.6	139.64	140.50	-6	160,365	0.00%
2022/01/03	93.9	137.77	64	138.19	139.50	29.9	161,661	0.02%
2021/12/30	60	142.32	26.2	142.37	142.50	33.8	162,803	0.02%
2021/12/29	53.1	145.41	70.8	144.70	144.00	-17.7	165,151	-0.01%
2021/12/28	59.3	143.63	91.7	143.88	143.50	-32.3	169,330	-0.02%
2021/12/27	61.2	139.53	3	139.50	139.50	58.2	172,634	0.03%
2021/12/24	22.1	140.43	28	139.11	139.00	-5.9	177,210	0.00%
2021/12/23	27.3	139.87	12	139.54	139.00	15.3	177,626	0.01%
2021/12/22	35.2	140.94	19.3	140.45	140.00	16	178,829	0.01%
2021/12/21	27.6	139.26	84.4	139.91	141.50	-56.8	180,705	-0.03%
2021/12/20	43.1	139.64	52.4	140.24	139.00	-9.2	182,485	-0.01%
2021/12/17	41	142.26	42.2	141.91	140.50	-1.2	184,112	0.00%
2021/12/16	63.2	140.58	56.4	140.53	141.00	6.7	183,615	0.00%
2021/12/15	51.7	135.53	26	135.81	138.00	25.7	183,159	0.01%
2021/12/14	102.3	135.56	99.4	136.94	133.00	2.9	183,106	0.00%	大買/
2021/12/13	17.1	141.44	265.5	141.32	140.00	-248.4	181,061	-0.14%	大賣/鉅額交易
2021/12/10	192.4	140.14	235.5	141.35	140.00	-43.1	182,663	-0.02%	大買/大賣/
2021/12/09	25	143.87	52	144.01	146.00	-27	182,805	-0.01%
2021/12/08	66.2	146.24	64.5	146.79	143.50	1.8	183,955	0.00%
2021/12/07	114	143.15	98.2	143.61	144.00	15.8	183,428	0.01%	大買/
2021/12/06	110.2	139.98	94.5	139.35	141.00	15.7	181,188	0.01%	大買/
2021/12/03	94.3	134.72	68.6	135.10	133.50	25.6	180,240	0.01%
2021/12/02	260.9	131.58	195.8	130.68	133.00	65.1	181,513	0.04%	大買/大賣/
2021/12/01	51.1	124.36	72	124.64	124.50	-20.9	179,276	-0.01%
2021/11/30	54.7	123.66	57	123.67	124.50	-2.3	181,460	0.00%
2021/11/29	105.2	121.12	117.4	121.14	120.00	-12.2	182,714	-0.01%	大買/大賣/
2021/11/26	170.3	121.64	271	119.24	118.50	-100.7	184,621	-0.05%	大買/大賣/
2021/11/25	153.2	124.61	99.8	124.48	124.50	53.4	183,392	0.03%	大買/
2021/11/24	22.1	119.75	38	119.86	120.00	-15.9	181,941	-0.01%
2021/11/23	43.2	120.33	29.1	121.00	119.50	14.1	182,953	0.01%
2021/11/22	106.2	119.19	67.1	120.23	119.50	39.1	184,329	0.02%	大買/
2021/11/19	56.4	118.31	26.1	119.30	117.00	30.3	185,580	0.02%
2021/11/18	79.4	119.26	63.5	120.00	119.00	15.8	189,398	0.01%
2021/11/17	100.1	118.29	71.5	116.98	117.00	28.6	192,811	0.01%
2021/11/16	105.1	115.66	69.9	115.52	119.50	35.2	193,997	0.02%	大買/
2021/11/15	55.1	112.63	50	113.38	112.00	5.1	196,466	0.00%
2021/11/12	42.1	111.79	94	111.17	111.50	-51.9	199,268	-0.03%
2021/11/11	98.6	116.39	120	118.54	109.50	-21.4	198,947	-0.01%	大賣/
2021/11/10	125.1	122.46	81.8	122.08	120.00	43.2	197,060	0.02%	大買/
2021/11/09	151.2	122.79	105.8	122.90	122.00	45.4	197,592	0.02%	大買/大賣/
2021/11/08	240.4	118.55	196.1	119.18	124.00	44.3	198,679	0.02%	大買/大賣/
2021/11/05	71.3	111.26	81.4	110.61	114.00	-10.1	201,236	-0.01%
2021/11/04	74.5	114.53	91.1	113.51	109.50	-16.6	204,910	-0.01%
2021/11/03	117.2	110.40	122.7	111.16	112.00	-5.5	206,410	0.00%	大買/大賣/
2021/11/02	45.1	104.70	151.9	104.62	105.00	-106.9	209,357	-0.05%	大賣/鉅額交易
2021/11/01	60.2	101.92	48.3	101.69	100.50	11.9	210,903	0.01%
2021/10/29	128	96.47	162	97.33	99.50	-34	213,497	-0.02%	大買/大賣/
2021/10/28	117	95.12	134.5	94.67	93.20	-17.5	219,262	-0.01%	大買/大賣/
2021/10/27	83.1	93.39	77.2	93.93	92.80	5.9	228,121	0.00%
2021/10/26	157	95.29	106.2	95.62	95.10	50.8	239,233	0.02%	大買/大賣/
2021/10/25	97.2	93.76	130.1	91.42	95.30	-32.9	246,483	-0.01%	大賣/
2021/10/22	106.3	90.11	86.4	90.28	89.20	20	254,186	0.01%	大買/
2021/10/21	112	92.73	78.3	92.96	92.20	33.7	260,530	0.01%	大買/
2021/10/20	106	92.91	82.4	93.38	91.40	23.6	265,268	0.01%	大買/
2021/10/19	99	92.75	141.2	93.46	91.70	-42.2	272,326	-0.02%	大賣/
2021/10/18	106.6	88.80	162.4	89.19	92.40	-55.8	280,299	-0.02%	大買/大賣/
2021/10/15	146.9	94.78	100.3	95.02	93.90	46.6	286,315	0.02%	大買/
2021/10/14	146.2	95.12	157.5	95.26	95.30	-11.4	284,975	0.00%	大買/大賣/
2021/10/13	91.1	94.41	139.4	94.41	92.90	-48.2	281,702	-0.02%	大賣/
2021/10/12	177.1	93.34	183.9	93.30	90.50	-6.8	279,732	0.00%	大買/大賣/
2021/10/08	84.1	101.89	43	101.41	100.00	41.1	276,342	0.01%
2021/10/07	79.2	102.80	75.1	103.48	102.50	4.1	276,157	0.00%
2021/10/06	74.6	99.86	106.1	100.54	97.80	-31.5	273,216	-0.01%	大賣/
2021/10/05	155.8	100.98	197.2	99.44	103.00	-41.4	270,476	-0.02%	大買/大賣/
2021/10/04	159.6	104.79	111.8	109.02	102.50	47.8	266,654	0.02%	大買/大賣/
2021/10/01	197.1	116.53	68	116.91	113.50	129.1	262,828	0.05%	大買/鉅額交易
2021/09/30	24.2	125.35	17.2	125.07	126.00	7	258,955	0.00%
2021/09/29	52.2	123.91	13.3	123.24	123.00	38.9	266,397	0.01%
2021/09/28	49.1	126.26	55.3	126.80	125.50	-6.2	272,286	0.00%
2021/09/27	90.3	135.26	32.6	134.89	131.50	57.7	278,548	0.02%
2021/09/24	74.5	133.05	117.7	132.90	134.00	-43.2	277,910	-0.02%	大賣/
2021/09/23	24.3	127.90	30	128.25	127.50	-5.7	276,862	0.00%
2021/09/22	69.2	125.56	24.2	125.60	125.00	45	278,003	0.02%
2021/09/17	58	127.80	87.4	127.17	128.00	-29.4	278,093	-0.01%
2021/09/16	54	124.43	68.1	124.88	124.00	-14.1	278,408	-0.01%
2021/09/15	88.3	122.44	88.2	122.92	124.50	0.1	279,439	0.00%
2021/09/14	84.9	127.59	28.5	126.85	123.50	56.4	279,133	0.02%
2021/09/13	61	134.36	52.9	134.54	132.00	8.1	278,137	0.00%
2021/09/10	78	130.46	103.3	130.04	133.50	-25.2	277,324	-0.01%	大賣/
2021/09/09	78.3	127.20	90.4	126.65	126.50	-12.1	276,395	0.00%
2021/09/08	67.2	126.76	63.4	126.56	126.00	3.9	282,336	0.00%
2021/09/07	81.7	125.57	113.9	125.74	128.00	-32.2	296,157	-0.01%	大賣/
2021/09/06	82.6	122.26	78.6	120.81	118.00	4	300,566	0.00%
2021/09/03	92.6	126.52	48	126.07	125.50	44.6	306,502	0.01%
2021/09/02	89.3	128.02	102.7	129.04	129.50	-13.3	310,347	0.00%	大賣/
2021/09/01	112.9	130.40	127.6	131.49	128.50	-14.7	315,029	0.00%	大買/大賣/
2021/08/31	37.8	138.16	98	138.77	136.00	-60.1	315,876	-0.02%
2021/08/30	73.1	142.20	67.2	142.22	140.00	6	324,773	0.00%
2021/08/27	20.1	141.10	27.3	141.72	141.00	-7.2	330,529	0.00%
2021/08/26	52.5	142.19	44.7	142.60	142.50	7.8	337,701	0.00%
2021/08/25	109.7	142.02	59.3	142.18	144.00	50.3	346,126	0.01%	大買/
2021/08/24	219.5	144.03	93.7	141.92	140.00	125.9	351,799	0.04%	大買/鉅額交易
2021/08/23	92.5	142.70	162.2	142.79	144.00	-69.7	356,981	-0.02%	大賣/
2021/08/20	45.1	131.31	64.8	131.92	132.50	-19.8	363,044	-0.01%
2021/08/19	127.1	134.21	147.7	132.75	128.00	-20.6	368,882	-0.01%	大買/大賣/
2021/08/18	90.6	128.01	107.6	130.53	136.00	-17.1	373,418	0.00%	大賣/
2021/08/17	78.2	130.87	50.3	131.68	126.50	27.9	379,697	0.01%
2021/08/16	51.2	131.95	59.7	132.63	130.50	-8.6	389,123	0.00%
2021/08/13	107	136.79	123	136.86	130.50	-16	396,226	0.00%	大買/大賣/
2021/08/12	169.1	134.73	137.8	133.69	137.00	31.4	405,746	0.01%	大買/大賣/
2021/08/11	282.9	133.81	222.6	133.92	132.00	60.3	407,695	0.01%	大買/大賣/
2021/08/10	217.5	143.74	191.3	143.43	139.50	26.3	403,656	0.01%	大買/大賣/
2021/08/09	199.1	144.29	165.4	144.51	142.50	33.7	405,351	0.01%	大買/大賣/
2021/08/06	172.1	145.51	206.1	144.34	142.00	-34	410,188	-0.01%	大買/大賣/
2021/08/05	165.2	140.62	134.3	140.32	138.50	31	410,472	0.01%	大買/大賣/
2021/08/04	119.5	142.12	258.4	142.54	143.50	-138.9	413,241	-0.03%	大買/大賣/鉅額交易
2021/08/03	311.8	141.86	244.7	142.14	141.00	67.1	422,017	0.02%	大買/大賣/
2021/08/02	256	131.85	289.3	133.34	141.50	-33.3	419,806	-0.01%	大買/大賣/
2021/07/30	367.7	142.83	312.3	143.19	132.00	55.4	414,783	0.01%	大買/大賣/
2021/07/29	286.9	137.55	309.9	138.29	144.50	-23	409,169	-0.01%	大買/大賣/
2021/07/28	217	123.22	302.3	123.92	131.50	-85.2	407,561	-0.02%	大買/大賣/
2021/07/27	346.5	129.73	214.6	131.43	126.50	131.9	407,672	0.03%	大買/大賣/鉅額交易
2021/07/26	155	148.01	127.5	146.19	140.50	27.5	408,233	0.01%	大買/大賣/
2021/07/23	235.4	147.98	255.6	149.07	154.00	-20.2	407,402	0.00%	大買/大賣/
2021/07/22	363.8	144.36	268.4	143.92	143.50	95.4	404,660	0.02%	大買/大賣/
2021/07/21	281.8	161.30	183.3	161.91	155.00	98.5	404,151	0.02%	大買/大賣/
2021/07/20	29.9	169.80	34.5	180.47	169.50	-4.6	400,099	0.00%
2021/07/19	55.1	187.09	5.4	186.71	186.00	49.7	408,762	0.01%
2021/07/16	40	176.06	10.2	178.40	178.50	29.9	420,744	0.01%
2021/07/15	36.4	154.42	60.7	156.98	163.00	-24.3	426,675	-0.01%
2021/07/14	60.4	149.03	88.5	150.92	148.50	-28.1	431,418	-0.01%
2021/07/13	61.7	167.72	24.6	170.40	165.00	37.1	436,403	0.01%
2021/07/12	18	182.91	78	184.68	183.00	-60	440,608	-0.01%
2021/07/09	111.2	189.17	38.6	188.03	187.00	72.6	444,332	0.02%	大買/
2021/07/08	37	189.63	46.3	191.82	207.50	-9.3	453,132	0.00%
2021/07/07	44.4	204.98	32.5	216.02	202.00	11.9	458,714	0.00%
2021/07/06	280.6	223.82	263.9	224.33	224.00	16.8	463,239	0.00%	大買/大賣/
2021/07/05	259.6	209.15	230.4	208.95	217.00	29.2	460,933	0.01%	大買/大賣/
2021/07/02	316.6	210.39	231.7	208.74	206.50	85	457,561	0.02%	大買/大賣/
2021/07/01	99.2	207.07	87.6	206.18	213.00	11.7	454,472	0.00%
2021/06/30	33.3	187.40	71.2	188.86	197.00	-37.9	460,040	-0.01%
2021/06/29	124.7	179.27	53.6	179.31	179.50	71.1	463,620	0.02%	大買/
2021/06/28	36.1	170.10	40.9	173.77	176.00	-4.7	466,807	0.00%
2021/06/25	37.3	157.55	80	158.51	160.00	-42.7	467,678	-0.01%
2021/06/24	30.9	146.78	60.2	145.81	152.00	-29.4	469,148	-0.01%
2021/06/23	103	143.40	127.4	145.94	138.50	-24.4	470,103	-0.01%	大買/大賣/
2021/06/22	66.7	156.74	84.9	154.49	153.50	-18.2	472,134	0.00%
2021/06/21	74.6	148.75	115.1	148.62	152.00	-40.5	474,523	-0.01%	大賣/
2021/06/18	75.6	139.14	57.2	139.97	140.00	18.5	481,844	0.00%
2021/06/17	200.9	132.95	151.8	132.60	136.50	49.2	486,053	0.01%	大買/大賣/
2021/06/16	646.6	140.30	508.2	140.10	133.50	138.4	482,407	0.03%	大買/大賣/鉅額交易
2021/06/15	176.3	130.83	172.2	132.20	136.00	4.1	469,049	0.00%	大買/大賣/
2021/06/11	118.3	120.64	190.7	119.88	124.00	-72.4	462,202	-0.02%	大買/大賣/
2021/06/10	223.6	113.99	222.4	112.24	113.50	1.2	455,798	0.00%	大買/大賣/
2021/06/09	179.1	117.69	175	117.60	116.00	4.1	452,231	0.00%	大買/大賣/
2021/06/08	63.1	113.99	175.1	112.46	115.50	-112	447,647	-0.03%	大賣/鉅額交易
2021/06/07	259.2	111.47	329.3	111.36	110.50	-70.2	445,887	-0.02%	大買/大賣/
2021/06/04	189.9	119.15	254.3	118.73	116.50	-64.4	437,397	-0.01%	大買/大賣/
2021/06/03	168.7	115.44	184.2	116.69	119.00	-15.5	432,526	0.00%	大買/大賣/
2021/06/02	284.2	112.54	171.4	112.01	110.50	112.8	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	112.3	101.97	253.6	103.36	108.00	-141.3	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	375.8	100.86	314.8	100.48	98.60	60.9	408,878	0.01%	大買/大賣/
2021/05/28	406.7	91.96	401.1	92.76	96.40	5.5	400,305	0.00%	大買/大賣/
2021/05/27	400.3	87.68	238.5	87.98	87.70	161.8	393,426	0.04%	大買/大賣/鉅額交易
2021/05/26	217.1	84.41	330.9	84.40	85.60	-113.8	387,304	-0.03%	大買/大賣/鉅額交易
2021/05/25	338.5	83.69	471	81.74	82.40	-132.5	379,915	-0.03%	大買/大賣/鉅額交易
2021/05/24	427.8	87.57	351	87.40	86.40	76.8	373,220	0.02%	大買/大賣/
2021/05/21	198.1	82.04	244.7	82.56	84.70	-46.6	366,431	-0.01%	大買/大賣/
2021/05/20	362.7	79.06	354.1	79.35	77.00	8.7	363,426	0.00%	大買/大賣/
2021/05/19	112.8	74.70	194.1	75.11	76.30	-81.3	353,990	-0.02%	大買/大賣/
2021/05/18	26	67.27	72	68.53	69.40	-46	354,300	-0.01%
2021/05/17	212.9	65.78	158.1	66.06	63.10	54.7	355,083	0.02%	大買/大賣/
2021/05/14	442.8	74.37	359.8	74.33	70.10	83	348,929	0.02%	大買/大賣/
2021/05/13	437	79.09	207.9	79.10	77.50	229.1	341,630	0.07%	大買/大賣/鉅額交易
2021/05/12	275.1	89.57	139.8	90.56	86.10	135.3	339,909	0.04%	大買/大賣/鉅額交易
2021/05/11	595.4	95.85	513.2	95.63	95.60	82.2	338,553	0.02%	大買/大賣/
2021/05/10	100	91.64	214	92.28	93.50	-114.1	328,422	-0.03%	大賣/鉅額交易
2021/05/07	50.2	82.70	342.9	82.74	85.00	-292.7	325,581	-0.09%	大賣/鉅額交易
2021/05/06	273	82.87	208	82.51	81.10	65	323,968	0.02%	大買/大賣/
2021/05/05	532.8	78.59	490.5	78.51	79.90	42.3	320,740	0.01%	大買/大賣/
2021/05/04	509.7	83.20	305.9	81.60	78.00	203.8	317,797	0.06%	大買/大賣/鉅額交易
2021/05/03	355.6	84.83	311.5	84.70	86.60	44.2	313,206	0.01%	大買/大賣/
2021/04/29	186.6	75.86	91.5	76.39	79.00	95.1	311,289	0.03%	大買/
2021/04/28	196.7	78.33	160.2	78.35	76.80	36.5	313,044	0.01%	大買/大賣/
2021/04/27	254.5	78.78	167.7	79.13	77.50	86.8	314,226	0.03%	大買/大賣/
2021/04/26	96.1	74.65	166	75.28	76.80	-69.9	312,603	-0.02%	大賣/
2021/04/23	256.5	71.30	277.4	71.02	69.90	-20.9	315,745	-0.01%	大買/大賣/
2021/04/22	468.3	78.64	555.5	77.94	72.90	-87.1	315,593	-0.03%	大買/大賣/
2021/04/21	277.3	73.80	250.7	73.27	75.90	26.6	308,666	0.01%	大買/大賣/
2021/04/20	260	68.46	242	67.75	69.00	18	309,304	0.01%	大買/大賣/
2021/04/19	332.2	67.73	298	67.20	68.00	34.2	313,097	0.01%	大買/大賣/
2021/04/16	178.2	60.72	215	60.71	63.30	-36.8	312,672	-0.01%	大買/大賣/
2021/04/15	211.2	59.59	93.1	59.62	59.00	118.1	316,287	0.04%	大買/鉅額交易
2021/04/14	400.7	57.82	532.4	57.75	59.90	-131.8	324,475	-0.04%	大買/大賣/鉅額交易
2021/04/13	324.4	57.07	277	55.74	56.90	47.4	323,391	0.01%	大買/大賣/
2021/04/12	48	54.21	92.3	54.46	55.00	-44.3	325,158	-0.01%
2021/04/09	106.6	50.51	66.9	50.47	50.00	39.7	327,887	0.01%	大買/
2021/04/08	42.1	51.76	137.8	51.81	52.30	-95.7	328,861	-0.03%	大賣/
2021/04/07	88.2	49.78	144.2	49.96	50.50	-56.1	330,502	-0.02%	大賣/
2021/04/06	170.6	48.26	208.4	48.51	49.50	-37.9	339,217	-0.01%	大買/大賣/
2021/04/01	238.3	47.14	223.1	47.57	47.90	15.2	334,420	0.00%	大買/大賣/
2021/03/31	234.4	44.91	118.3	45.81	45.50	116.1	335,169	0.03%	大買/大賣/鉅額交易
2021/03/30	48.1	43.87	61	44.17	43.80	-12.9	332,613	0.00%
2021/03/29	116.1	44.04	105.3	44.00	43.80	10.8	334,642	0.00%	大買/大賣/
2021/03/26	34.2	42.70	45.2	42.92	43.05	-11.1	338,151	0.00%
2021/03/25	138.5	42.38	72.1	42.13	41.70	66.4	342,399	0.02%	大買/
2021/03/24	92.1	43.05	448.2	42.18	43.70	-356.1	344,151	-0.10%	大賣/鉅額交易
2021/03/23	375.3	44.55	385.2	45.92	42.75	-9.9	341,620	0.00%	大買/大賣/
2021/03/22	272.2	44.91	211.2	45.10	45.85	61	335,637	0.02%	大買/大賣/
2021/03/19	129	41.68	160.2	41.94	41.70	-31.2	335,053	-0.01%	大買/大賣/
2021/03/18	245	40.61	99.3	40.85	41.65	145.7	336,025	0.04%	大買/鉅額交易
2021/03/17	37	40.01	31	40.13	40.10	6	338,081	0.00%
2021/03/16	34	39.73	36	39.65	39.60	-2	340,095	0.00%
2021/03/15	36.1	39.55	97	39.65	40.00	-61	343,638	-0.02%
2021/03/12	25.3	39.02	45.7	38.92	38.80	-20.3	346,068	-0.01%
2021/03/11	29	38.97	52	38.60	38.15	-23	345,247	-0.01%
2021/03/10	28.1	38.40	8	38.49	38.05	20.1	343,580	0.01%
2021/03/09	24	37.65	170	37.62	38.40	-146	342,793	-0.04%	大賣/鉅額交易
2021/03/08	31	37.89	40.6	37.70	37.35	-9.6	342,626	0.00%
2021/03/05	18	37.46	194.1	36.94	37.30	-176.1	343,254	-0.05%	大賣/鉅額交易
2021/03/04	52	37.54	30.2	37.35	37.30	21.9	344,270	0.01%
2021/03/03	24	36.95	258	37.27	38.05	-234	345,435	-0.07%	大賣/鉅額交易
2021/03/02	94	37.53	55.1	37.78	36.50	39	347,418	0.01%
2021/02/26	480.1	37.11	66	37.40	37.95	414.1	346,878	0.12%	大買/鉅額交易
2021/02/25	33	37.65	601	37.58	37.65	-568	346,065	-0.16%	大賣/鉅額交易
2021/02/24	133.2	37.54	236.4	37.97	36.75	-103.2	346,653	-0.03%	大買/大賣/鉅額交易
2021/02/23	108	39.18	72.1	39.35	38.35	35.9	345,278	0.01%	大買/
2021/02/22	158.4	39.23	221	39.20	39.40	-62.6	343,575	-0.02%	大買/大賣/
2021/02/19	105	36.97	89	37.29	36.85	16	341,444	0.00%	大買/
2021/02/18	251.5	37.90	132.2	37.88	37.45	119.3	340,564	0.04%	大買/大賣/鉅額交易
2021/02/17	123	35.49	87	35.33	36.70	36	334,836	0.01%	大買/
2021/02/05	16.3	33.97	92	33.80	33.70	-75.7	333,779	-0.02%
2021/02/04	64	33.78	130	33.80	33.95	-66	333,977	-0.02%	大賣/
2021/02/03	193.1	34.48	182	34.47	33.55	11.1	335,365	0.00%	大買/大賣/
2021/02/02	88	33.46	93	33.54	34.10	-5	334,637	0.00%
2021/02/01	52	31.16	63	31.20	31.20	-11	332,819	0.00%
2021/01/29	207	32.41	56	32.02	31.20	151	331,287	0.05%	大買/鉅額交易
2021/01/28	318.1	32.82	66	33.06	33.20	252.1	329,188	0.08%	大買/鉅額交易
2021/01/27	295.3	33.59	107	33.29	32.45	188.3	326,737	0.06%	大買/大賣/鉅額交易
2021/01/26	65.1	34.21	64	34.07	33.65	1.1	324,290	0.00%
2021/01/25	179	35.92	223.1	35.56	35.35	-44.1	321,731	-0.01%	大買/大賣/
2021/01/22	165.8	34.14	141	33.97	35.00	24.8	317,020	0.01%	大買/大賣/
2021/01/21	219	32.39	148.8	32.34	32.10	70.2	311,919	0.02%	大買/大賣/
2021/01/20	140.5	31.09	145.2	30.98	30.45	-4.7	307,578	0.00%	大買/大賣/
2021/01/19	284.4	34.05	97.2	33.43	32.00	187.2	301,961	0.06%	大買/鉅額交易
2021/01/18	218.1	33.48	183	32.97	34.00	35.1	298,582	0.01%	大買/大賣/
2021/01/15	342.3	35.09	164.5	35.05	34.25	177.7	291,543	0.06%	大買/大賣/鉅額交易
2021/01/14	73.1	38.63	64	38.81	38.05	9.1	282,872	0.00%
2021/01/13	139	38.01	164.6	38.39	37.45	-25.6	277,868	-0.01%	大買/大賣/
2021/01/12	248.3	40.24	214.6	39.46	38.55	33.7	271,214	0.01%	大買/大賣/
2021/01/11	121.1	41.78	122.4	42.11	42.65	-1.3	263,335	0.00%	大買/大賣/
2021/01/08	204	39.61	163.9	39.22	40.30	40.1	258,827	0.02%	大買/大賣/
2021/01/07	413.2	39.62	404	39.62	38.45	9.2	251,081	0.00%	大買/大賣/
2021/01/06	430.2	43.88	404.2	44.59	42.55	26	239,427	0.01%	大買/大賣/
2021/01/05	509	44.48	339.8	44.29	45.50	169.2	232,855	0.07%	大買/大賣/鉅額交易
2021/01/04	404.3	43.66	261.3	43.33	44.75	143	225,311	0.06%	大買/大賣/鉅額交易
2020/12/31	126.6	39.50	127	39.55	40.70	-0.4	217,707	0.00%	大買/大賣/
2020/12/30	164.2	38.13	124	37.85	38.20	40.2	211,301	0.02%	大買/大賣/
2020/12/29	514.3	38.14	532	38.43	38.35	-17.7	206,347	-0.01%	大買/大賣/
2020/12/28	232	35.91	177	35.74	36.75	55	193,655	0.03%	大買/大賣/
2020/12/25	302	33.36	326	32.87	33.45	-24	191,484	-0.01%	大買/大賣/
2020/12/24	35	31.23	74	31.29	31.00	-39	186,562	-0.02%
2020/12/23	130	30.06	55	30.01	30.70	75	184,624	0.04%	大買/
2020/12/22	187	31.92	165	31.26	30.20	22	182,936	0.01%	大買/大賣/
2020/12/21	155.5	32.28	109	31.79	32.55	46.5	178,077	0.03%	大買/大賣/
2020/12/18	97.5	30.60	196	30.63	30.60	-98.5	174,642	-0.06%	大賣/
2020/12/17	56.5	29.61	27	29.56	29.50	29.5	169,195	0.02%
2020/12/16	41	29.43	56.2	29.55	29.65	-15.2	168,328	-0.01%
2020/12/15	198.7	29.55	143.6	29.46	28.65	55	165,748	0.03%	大買/大賣/
2020/12/14	109.7	28.83	101	28.74	29.45	8.7	161,575	0.01%	大買/大賣/
2020/12/11	161.1	27.64	118	27.63	27.15	43.1	159,719	0.03%	大買/大賣/
2020/12/10	173.2	28.76	138	28.63	28.90	35.2	156,348	0.02%	大買/大賣/
2020/12/09	192.7	27.82	261	27.86	28.50	-68.3	157,119	-0.04%	大買/大賣/
2020/12/08	100.2	26.18	165	26.12	26.65	-64.9	154,716	-0.04%	大賣/
2020/12/07	32	24.34	143	24.36	24.25	-111	149,613	-0.07%	大賣/鉅額交易
2020/12/04	36	24.27	62	24.30	24.20	-26	148,675	-0.02%
2020/12/03	20	24.70	129	24.68	24.75	-109	148,725	-0.07%	大賣/鉅額交易
2020/12/02	66	24.65	31	24.73	24.65	35	150,359	0.02%
2020/12/01	81	24.11	52.8	24.16	24.30	28.2	149,880	0.02%
2020/11/30	58	25.00	13	25.20	24.70	45	148,944	0.03%
2020/11/27	78.1	24.61	40	24.87	25.10	38.1	147,374	0.03%
2020/11/26	49	24.41	50	24.45	24.65	-1	146,402	0.00%
2020/11/25	82	23.97	52.1	23.97	23.85	29.9	145,358	0.02%
2020/11/24	98.2	23.55	19	23.61	23.15	79.2	142,622	0.06%
2020/11/23	58.2	23.19	88	23.32	23.45	-29.8	141,379	-0.02%
2020/11/20	36	22.18	15	22.47	22.55	21	141,017	0.01%
2020/11/19	96	22.17	35	22.13	21.95	61	142,743	0.04%
2020/11/18	36	21.88	118	21.99	22.50	-82	140,647	-0.06%	大賣/
2020/11/17	18	20.82	27.5	20.73	21.10	-9.5	137,819	-0.01%
2020/11/16	9	20.31	46	20.36	20.50	-37	138,620	-0.03%
2020/11/13	96	20.14	59	20.15	20.10	37	139,438	0.03%
2020/11/12	78	19.62	32	19.47	19.50	46	138,375	0.03%
2020/11/11	106	19.65	103	19.62	20.20	3	138,779	0.00%	大買/大賣/
2020/11/10	180	20.59	94.2	20.65	19.95	85.9	137,101	0.06%	大買/
2020/11/09	147	21.41	85.1	21.39	21.70	61.9	131,851	0.05%	大買/
2020/11/06	21	20.00	62.2	20.08	20.35	-41.2	128,364	-0.03%
2020/11/05	30	19.96	57	19.79	19.80	-27	127,834	-0.02%
2020/11/04	4	19.60	65	19.48	19.80	-61	126,762	-0.05%
2020/11/03	36	19.14	7.1	19.32	19.25	29	125,533	0.02%
2020/11/02	12	19.22	66	19.42	19.20	-54	124,190	-0.04%
2020/10/30	19.9	18.87	54	18.91	18.90	-34.2	121,735	-0.03%
2020/10/29	32.1	18.69	79.1	18.63	18.95	-47	119,885	-0.04%
2020/10/28	131	19.32	84	19.02	18.80	47	117,910	0.04%	大買/
2020/10/27	65	19.51	6	19.74	19.65	59	115,403	0.05%
2020/10/26	113	19.65	194.3	19.68	19.80	-81.3	113,934	-0.07%	大買/大賣/
2020/10/23	17	18.51	52.1	18.50	18.60	-35.1	109,416	-0.03%
2020/10/22	4	17.71	28	17.77	17.90	-24	106,951	-0.02%
2020/10/21	7.6	17.94	11	17.85	17.85	-3.4	106,336	0.00%
2020/10/20	73	17.82	30	17.98	17.95	43	105,733	0.04%
2020/10/19	59	17.97	14	17.92	17.85	45	104,644	0.04%
2020/10/16	50	17.68	19	17.68	17.65	31	103,316	0.03%
2020/10/15	13	17.36	13	17.28	17.50	0	101,167	0.00%
2020/10/14	5	16.96	30	17.03	17.15	-25	99,905	-0.03%
2020/10/13	56	16.89	94	16.80	17.00	-38	98,781	-0.04%
2020/10/12	19	16.31	18	16.63	16.30	1	96,201	0.00%
2020/10/08	56	16.68	27	16.57	16.65	29	95,101	0.03%
2020/10/07	3	16.65	110	16.66	16.65	-107	94,341	-0.11%	大賣/鉅額交易
2020/10/06	12	16.27	24	16.20	16.45	-12	93,537	-0.01%
2020/10/05	91	16.18	15	16.24	16.45	76	92,554	0.08%
2020/09/30	0	0.00	6	15.80	15.85	-6	90,775	-0.01%
2020/09/29	43	15.57	17	15.51	15.45	26	89,783	0.03%
2020/09/28	34	15.44	4	15.50	15.55	30	88,723	0.03%
2020/09/25	34	15.31	17	15.30	15.40	17	88,039	0.02%
2020/09/24	8	14.98	26	14.93	14.80	-18	85,793	-0.02%
2020/09/23	59	15.10	65	15.14	15.20	-6	83,579	-0.01%
2020/09/22	35.8	15.86	40	15.84	15.80	-4.2	79,654	-0.01%
2020/09/21	20.9	15.83	6	15.86	15.80	14.9	78,597	0.02%
2020/09/18	11	16.04	13	16.06	16.05	-2	77,335	0.00%
2020/09/17	40	16.16	76	16.35	16.10	-36	76,254	-0.05%
2020/09/16	112.8	15.98	68	15.90	16.10	44.8	74,588	0.06%	大買/
2020/09/15	82	16.68	24	16.74	16.90	58	71,108	0.08%
2020/09/14	89.7	17.20	18	17.13	16.50	71.7	69,318	0.10%
2020/09/11	126.5	18.79	167	18.68	17.70	-40.5	64,199	-0.06%	大買/大賣/
2020/09/10	23	19.06	32	19.15	19.05	-9	60,379	-0.01%
2020/09/09	45	18.82	16.1	18.89	19.00	28.9	59,235	0.05%
2020/09/08	25	18.53	18	18.74	18.70	7	57,847	0.01%
2020/09/07	68	19.18	30.8	19.45	18.80	37.2	55,986	0.07%
2020/09/04	56	18.33	30	18.14	18.80	26	52,869	0.05%
2020/09/03	22	17.68	48	17.86	18.20	-26	51,321	-0.05%
2020/09/02	20	17.29	10	17.38	17.60	10	49,450	0.02%
2020/09/01	534	17.26	521	16.96	17.20	13	48,390	0.03%	大買/大賣/
2020/08/31	574.5	17.42	576	17.43	17.40	-1.5	46,838	0.00%	大買/大賣/
2020/08/28	16	16.46	16.7	16.34	16.35	-0.7	43,576	0.00%
2020/08/27	31	16.41	6.1	16.29	16.25	25	42,409	0.06%
2020/08/26	61	16.30	41	16.40	16.45	20	41,223	0.05%
2020/08/25	38	16.06	101	15.97	16.30	-63	39,046	-0.16%	大賣/
2020/08/24	31	15.20	62	15.27	15.20	-31	34,943	-0.09%
2020/08/21	46	15.28	10	15.34	15.20	36	34,183	0.11%
2020/08/20	136	15.07	120	14.95	15.00	16	32,488	0.05%	大買/大賣/
2020/08/19	95	15.47	119.6	15.49	15.40	-24.6	29,075	-0.08%	大賣/
2020/08/18	148	15.07	131	15.09	15.20	17	26,709	0.06%	大買/大賣/
2020/08/17	44	14.42	24.6	14.53	14.90	19.4	23,874	0.08%
2020/08/14	9	13.18	29	13.36	13.55	-20	21,723	-0.09%
2020/08/13	20	12.35	16	12.37	12.35	4	19,151	0.02%
2020/08/12	5	12.00	2	12.00	12.20	3	18,795	0.02%
2020/08/11	8	12.46	13	12.50	12.45	-5	18,327	-0.03%
2020/08/10	1	12.15	33	12.25	12.50	-32	16,859	-0.19%
2020/08/07	7	11.40	8	11.33	11.40	-1	15,756	-0.01%
2020/08/06	1	11.05	0	0.00	11.15	1	15,304	0.01%
2020/08/03	0	0.00	7	11.00	11.05	-7	15,322	-0.05%
2020/07/31	11	11.10	131	11.11	11.00	-120	15,225	-0.79%	大賣/鉅額交易
2020/07/30	0	0.00	100	11.00	11.05	-100	15,056	-0.66%
2020/07/29	0	0.00	15	10.95	10.95	-15	15,078	-0.10%
2020/07/28	0	0.00	1	10.75	10.70	-1	15,109	-0.01%
2020/07/27	0	0.00	1	10.85	10.80	-1	15,648	-0.01%
2020/07/24	15	10.70	215	10.80	10.70	-200	15,977	-1.25%	大賣/鉅額交易
2020/07/23	0	0.00	1	10.80	10.85	-1	16,104	-0.01%
2020/07/22	1	10.90	0	0.00	10.95	1	16,134	0.01%
2020/07/21	0	0.00	1	10.95	10.95	-1	16,082	-0.01%
2020/07/20	0.1	10.80	0	0.00	10.80	0.1	16,096	0.00%
2020/07/17	120	10.95	0	0.00	10.85	120	16,106	0.75%	大買/鉅額交易
2020/07/16	295	10.95	20	10.96	11.05	275	16,385	1.68%	大買/鉅額交易
2020/07/15	3	10.80	0	0.00	10.85	3	16,399	0.02%
2020/07/14	17	10.75	0	0.00	10.70	17	16,443	0.10%
2020/07/13	25	10.79	2	10.80	10.80	23	16,520	0.14%
2020/07/10	4	10.81	92	10.97	10.75	-88	16,836	-0.52%
2020/07/08	4	11.10	50	11.30	11.15	-46	16,764	-0.27%
2020/07/07	105	11.17	3	11.05	11.25	102	16,658	0.61%	大買/鉅額交易
2020/07/06	53	11.06	1	11.15	11.15	52	16,800	0.31%
2020/07/03	41	11.15	17	11.15	11.15	24	16,619	0.14%
2020/07/02	0	0.00	1	10.85	10.80	-1	16,356	-0.01%
2020/07/01	3	10.85	0	0.00	10.85	3	16,423	0.02%
2020/06/22	6	10.73	0	0.00	10.75	6	16,764	0.04%
2020/06/19	20	10.81	0	0.00	10.80	20	16,841	0.12%
2020/06/18	12	10.95	2	10.95	11.00	10	16,660	0.06%
2020/06/16	3	11.17	20	10.95	11.25	-17	16,725	-0.10%
2020/06/15	20	10.78	0	0.00	10.75	20	16,923	0.12%
2020/06/09	10	11.35	20	11.35	11.30	-10	17,670	-0.06%
2020/06/05	1	11.45	0	0.00	11.40	1	17,760	0.01%
2020/06/04	11	11.30	0	0.00	11.25	11	17,751	0.06%
2020/06/03	0	0.00	10	11.25	11.30	-10	17,902	-0.06%
2020/06/02	10	11.20	1	11.15	11.25	9	17,855	0.05%
2020/06/01	0	0.00	25	11.25	11.20	-25	18,068	-0.14%
2020/05/29	0	0.00	35	10.90	10.90	-35	17,956	-0.19%
2020/05/28	20	10.95	0	0.00	10.90	20	17,750	0.11%
2020/05/27	1	10.95	0.9	10.85	10.85	0.1	17,467	0.00%
2020/05/26	2	10.90	0	0.00	10.95	2	17,513	0.01%
2020/05/25	10	10.75	23	10.75	10.75	-13	17,480	-0.07%
2020/05/22	1	10.90	5	10.80	10.75	-4	17,500	-0.02%
2020/05/21	10	10.98	0	0.00	11.00	10	17,444	0.06%
2020/05/20	0	0.00	45	10.80	10.75	-45	16,708	-0.27%
2020/05/19	10	10.73	2	10.80	10.70	8	16,592	0.05%
2020/05/15	0	0.00	10	10.40	10.45	-10	16,581	-0.06%
2020/05/14	25	10.43	0	0.00	10.35	25	16,696	0.15%
2020/05/13	2	10.60	0	0.00	10.60	2	16,592	0.01%
2020/05/12	1	10.55	0	0.00	10.50	1	16,654	0.01%
2020/05/11	30	10.70	5	10.80	10.75	25	16,641	0.15%
2020/05/08	0	0.00	1	10.65	10.55	-1	16,543	-0.01%
2020/05/07	0	0.00	1	10.60	10.60	-1	16,552	-0.01%
2020/05/05	30	10.55	34	10.64	10.65	-4	16,636	-0.02%
2020/05/04	1	10.70	0	0.00	10.75	1	16,637	0.01%
2020/04/30	1	11.10	16	11.11	11.10	-15	16,615	-0.09%
2020/04/29	4	10.79	1	10.65	10.70	3	16,169	0.02%
2020/04/28	5	10.55	42	10.35	10.55	-37	15,964	-0.23%
2020/04/27	0	0.00	1	10.20	10.20	-1	16,250	-0.01%
2020/04/22	4	9.88	1	9.76	9.88	3	16,290	0.02%
2020/04/20	3	10.20	2	10.15	10.10	1	16,196	0.01%
2020/04/17	8	10.45	0	0.00	10.25	8	16,085	0.05%
2020/04/16	8	10.25	0	0.00	10.30	8	16,326	0.05%
2020/04/15	6.3	10.58	0	0.00	10.35	6.3	16,298	0.04%
2020/04/14	1	10.15	4	10.23	10.15	-3	15,993	-0.02%
2020/04/13	1	10.10	1	10.20	10.05	0	15,991	0.00%
2020/04/10	16	10.21	0	0.00	10.20	16	16,231	0.10%
2020/04/09	6	10.20	1	10.00	10.25	5	16,548	0.03%
2020/04/08	2	9.43	165	9.56	9.66	-163	16,231	-1.00%	大賣/鉅額交易
2020/04/06	80	8.99	0	0.00	9.11	80	15,969	0.50%
2020/04/01	0	0.00	52	9.16	9.10	-52	15,850	-0.33%
2020/03/31	30	9.19	0	0.00	9.25	30	15,718	0.19%
2020/03/30	23	9.14	0	0.00	9.23	23	15,543	0.15%
2020/03/27	102	9.60	2	9.65	9.40	100	15,373	0.65%	大買/
2020/03/25	5	9.80	18	9.74	9.68	-13	15,140	-0.09%
2020/03/24	2	9.46	24	9.64	9.44	-22	14,981	-0.15%
2020/03/23	1	9.16	0	0.00	9.24	1	15,121	0.01%
2020/03/19	24	9.26	132	9.19	9.20	-108	14,834	-0.73%	大賣/鉅額交易
2020/03/18	5	9.91	5	9.96	9.50	0	14,626	0.00%
2020/03/17	1	9.40	5	9.52	9.42	-4	14,397	-0.03%
2020/03/16	102	10.00	1	10.35	9.86	101	14,019	0.72%	大買/鉅額交易
2020/03/13	117	10.20	100	10.45	10.45	17	13,652	0.12%	大買/
2020/03/12	2	11.20	0	0.00	11.10	2	13,317	0.02%
2020/03/10	5	11.75	0	0.00	11.70	5	13,299	0.04%
2020/03/09	0	0.00	40	11.40	11.40	-40	12,959	-0.31%
2020/03/05	40	11.58	5	11.80	11.85	35	12,641	0.28%
2020/03/02	5	11.40	0	0.00	11.40	5	12,380	0.04%
2020/02/24	2	11.55	0	0.00	11.55	2	12,302	0.02%
2020/02/19	1	11.95	4	12.00	11.95	-3	12,545	-0.02%
2020/02/18	1	11.50	0	0.00	11.80	1	12,318	0.01%
2020/02/10	0	0.00	10	11.45	11.50	-10	12,262	-0.08%
2020/02/07	5	11.70	0	0.00	11.65	5	12,421	0.04%
2020/02/06	3	11.85	1	11.85	11.95	2	12,973	0.02%
2020/02/05	1	11.75	0	0.00	11.70	1	13,176	0.01%
2020/02/04	2	11.55	0	0.00	11.60	2	13,085	0.02%
2020/02/03	1	11.35	38	11.45	11.45	-37	13,083	-0.28%
2020/01/31	4	11.68	0	0.00	11.75	4	13,329	0.03%
2020/01/30	10	11.90	0	0.00	11.80	10	13,347	0.07%
2020/01/17	0	0.00	1	13.05	13.00	-1	13,144	-0.01%
2020/01/16	0	0.00	1	13.10	13.00	-1	13,165	-0.01%
2020/01/10	0	0.00	4	13.14	13.15	-4	13,087	-0.03%
2020/01/09	0	0.00	1	12.90	12.85	-1	12,620	-0.01%
2020/01/08	1.1	12.73	6	12.70	12.60	-4.9	12,602	-0.04%
2020/01/07	0	0.00	10	12.90	12.90	-10	12,458	-0.08%
2020/01/06	10	13.10	20	13.05	13.00	-10	12,401	-0.08%
2020/01/03	1	12.85	6	12.94	13.00	-5	12,096	-0.04%
2020/01/02	20	12.70	0	0.00	12.70	20	11,649	0.17%
2019/12/27	1	12.50	0	0.00	12.50	1	11,556	0.01%
2019/12/23	6	12.55	0	0.00	12.55	6	11,986	0.05%
2019/12/18	2	12.70	0	0.00	12.65	2	11,984	0.02%
2019/12/13	1	12.45	0	0.00	12.40	1	11,696	0.01%
2019/12/11	1	12.25	0	0.00	12.20	1	11,623	0.01%
2019/12/10	5	12.25	0	0.00	12.25	5	11,682	0.04%
2019/12/06	1	12.30	1	12.25	12.25	0	11,693	0.00%
2019/12/05	10	12.32	10	12.35	12.35	0	11,600	0.00%
2019/12/04	5	12.40	0	0.00	12.35	5	11,313	0.04%
2019/11/26	0	0.00	1	12.50	12.50	-1	10,997	-0.01%
2019/11/19	0	0.00	5	12.50	12.50	-5	10,607	-0.05%
2019/11/14	1	12.40	0	0.00	12.35	1	10,800	0.01%
2019/11/05	1	12.35	1	12.45	12.65	0	11,154	0.00%
2019/11/04	0	0.00	2	12.75	12.80	-2	10,738	-0.02%
2019/10/31	1	12.60	0	0.00	12.50	1	11,116	0.01%
2019/10/30	1	12.50	15	12.47	12.60	-14	11,159	-0.13%
2019/10/29	10	12.70	0	0.00	12.70	10	10,954	0.09%
2019/10/25	6	13.38	0	0.00	13.20	6	11,122	0.05%
2019/10/23	16	13.35	70	13.20	13.20	-54	11,233	-0.48%
2019/10/22	0	0.00	8	13.30	13.40	-8	11,330	-0.07%
2019/10/17	70	13.09	4	13.05	13.10	66	12,137	0.54%
2019/10/14	0	0.00	4	12.85	12.90	-4	12,248	-0.03%
2019/10/03	2	12.70	140	12.70	12.70	-138	12,315	-1.12%	大賣/鉅額交易
2019/10/02	5	13.00	0	0.00	13.05	5	12,431	0.04%
2019/09/12	1	13.25	0	0.00	13.30	1	13,412	0.01%
2019/09/11	12	13.06	0	0.00	13.10	12	13,369	0.09%
2019/09/10	30	13.20	4	13.25	13.15	26	13,246	0.20%
2019/09/09	10	13.15	1	13.15	13.20	9	13,185	0.07%
2019/09/06	1	12.95	0	0.00	13.15	1	13,126	0.01%
2019/08/28	0	0.00	2.1	12.75	12.75	-2.1	12,884	-0.02%
2019/08/27	0	0.00	5	12.66	12.65	-5	12,898	-0.04%
2019/08/26	0	0.00	1	12.60	12.55	-1	12,879	-0.01%
2019/08/23	20	12.80	0	0.00	12.90	20	12,875	0.16%
2019/08/22	16	12.70	0	0.00	12.70	16	12,850	0.12%
2019/08/21	1	12.55	0	0.00	12.50	1	12,911	0.01%
2019/08/20	0	0.00	10	12.50	12.50	-10	12,885	-0.08%
2019/08/16	2	12.40	0	0.00	12.65	2	12,780	0.02%
2019/08/15	20	12.60	0	0.00	12.65	20	12,550	0.16%
2019/08/14	4	13.15	10	12.95	12.90	-6	12,447	-0.05%
2019/08/12	0	0.00	10	13.45	13.35	-10	12,134	-0.08%
2019/08/07	36	13.39	0	0.00	13.35	36	12,144	0.30%
2019/08/06	4	12.90	4	13.00	13.25	0	12,195	0.00%
2019/08/05	4	13.25	4	13.35	13.40	0	11,987	0.00%
2019/08/02	10	13.40	0	0.00	13.40	10	12,013	0.08%
2019/08/01	10	14.10	0	0.00	14.10	10	11,675	0.09%
2019/07/31	4	14.30	4	14.40	14.40	0	11,636	0.00%
2019/07/30	4	14.35	4	14.50	14.25	0	11,591	0.00%
2019/07/29	10	14.10	0	0.00	14.20	10	11,589	0.09%
2019/07/26	4	13.95	4	14.05	14.00	0	11,462	0.00%
2019/07/25	24	14.19	0	0.00	14.10	24	11,566	0.21%
2019/07/24	0	0.00	1.9	13.78	13.75	-1.9	11,420	-0.02%
2019/07/23	0	0.00	9	13.95	14.00	-9	11,295	-0.08%
2019/07/22	39	14.03	14	14.09	14.15	25	11,146	0.22%
2019/07/15	0	0.00	4	13.14	13.35	-4	11,357	-0.04%
2019/07/12	0	0.00	2	13.25	13.25	-2	11,481	-0.02%
2019/07/10	3	13.45	0	0.00	13.45	3	11,847	0.03%
2019/07/09	5	13.20	0	0.00	13.40	5	12,327	0.04%
2019/07/05	5	13.40	0	0.00	13.55	5	12,131	0.04%
2019/07/04	5	13.50	1	13.55	13.50	4	11,989	0.03%
2019/07/03	13	13.39	3	13.35	13.40	10	11,851	0.08%
2019/07/02	1	13.25	1	13.20	13.30	0	11,767	0.00%
2019/07/01	1	12.95	0	0.00	13.10	1	11,539	0.01%
2019/06/28	0	0.00	70	12.55	12.45	-70	11,211	-0.62%
2019/06/25	1	12.55	0	0.00	12.50	1	11,164	0.01%
2019/06/24	86	12.45	196	12.36	12.50	-110	11,265	-0.98%	大賣/鉅額交易
2019/06/21	1	12.45	90	12.45	12.45	-89	11,358	-0.78%
2019/06/11	0	0.00	12	12.00	12.05	-12	11,463	-0.10%
2019/06/06	5	11.90	0	0.00	11.95	5	11,392	0.04%
2019/06/03	16	11.98	0	0.00	11.95	16	11,386	0.14%
2019/05/31	76	12.01	0	0.00	12.10	76	11,382	0.67%
2019/05/28	0	0.00	6	12.00	11.90	-6	11,758	-0.05%
2019/05/27	10	12.05	0	0.00	12.05	10	11,810	0.08%
2019/05/24	0	0.00	1	12.10	12.10	-1	11,993	-0.01%
2019/05/22	19	12.19	0	0.00	12.10	19	12,203	0.16%
2019/05/21	40	12.25	1	12.15	12.25	39	12,274	0.32%
2019/05/17	40	12.21	0	0.00	12.05	40	12,242	0.33%
2019/05/16	53	12.26	0	0.00	12.30	53	12,273	0.43%
2019/05/15	37	12.39	100.1	12.40	12.40	-63.1	12,304	-0.51%
2019/05/14	2	12.35	0	0.00	12.35	2	12,283	0.02%
2019/05/13	0	0.00	0.2	12.55	12.60	-0.2	12,168	0.00%
2019/05/10	3	12.50	0	0.00	12.50	3	12,205	0.02%
2019/05/08	0	0.00	9	12.70	12.95	-9	11,830	-0.08%
2019/05/07	41	13.14	73	13.15	13.00	-32	11,647	-0.27%
2019/05/06	47	12.98	0	0.00	13.05	47	11,436	0.41%
2019/05/02	12	13.70	35.2	13.60	13.75	-23.2	10,789	-0.21%
2019/04/30	0	0.00	15	13.45	13.55	-15	10,535	-0.14%
2019/04/29	0	0.00	10	13.35	13.40	-10	10,393	-0.10%
2019/04/26	20	13.20	0	0.00	13.30	20	10,284	0.19%
2019/04/25	30	13.24	10.1	13.35	13.40	19.9	10,233	0.19%
2019/04/24	0	0.00	7	13.43	13.20	-7	10,129	-0.07%
2019/04/23	2	13.25	0	0.00	13.45	2	10,026	0.02%
2019/04/22	4.1	13.45	16	13.41	13.30	-11.9	9,816	-0.12%
2019/04/19	6	12.86	0	0.00	12.95	6	9,401	0.06%
2019/04/18	1	12.50	0	0.00	12.60	1	8,979	0.01%
2019/04/17	0	0.00	6	12.68	12.70	-6	8,847	-0.07%
2019/04/16	13	12.70	0	0.00	12.65	13	8,641	0.15%
2019/04/15	0	0.00	6.8	12.57	12.60	-6.8	8,450	-0.08%
2019/04/11	0	0.00	4	12.20	12.20	-4	8,020	-0.05%
2019/04/01	2	11.90	0	0.00	11.85	2	7,937	0.03%
2019/03/28	4	11.65	22	11.65	11.70	-18	8,008	-0.22%
2019/03/27	1	11.65	0	0.00	11.70	1	8,052	0.01%
2019/03/26	0	0.00	3	11.90	11.85	-3	8,036	-0.04%
2019/03/21	1	12.15	0	0.00	12.15	1	8,141	0.01%
2019/03/20	1	12.20	0	0.00	12.15	1	8,494	0.01%
2019/03/11	3	12.15	0	0.00	12.20	3	9,543	0.03%
2019/03/07	1	12.20	0	0.00	12.15	1	11,056	0.01%
2019/03/06	0.4	12.25	0	0.00	12.25	0.4	11,288	0.00%
2019/03/05	2	12.20	0	0.00	12.20	2	11,745	0.02%
2019/02/27	0	0.00	3.5	12.56	12.45	-3.5	11,874	-0.03%
2019/02/26	3	12.55	6	12.53	12.50	-3	11,688	-0.03%
2019/02/25	0	0.00	2	12.30	12.25	-2	11,552	-0.02%
2019/02/22	51	12.20	0	0.00	12.15	51	11,516	0.44%
2019/02/21	50	12.30	1	12.25	12.25	49	11,478	0.43%
2019/02/13	4	11.83	5	11.85	11.85	-1	11,295	-0.01%
2019/01/28	0	0.00	2	12.03	12.05	-2	11,411	-0.02%
2019/01/22	0	0.00	1	12.05	12.10	-1	11,772	-0.01%
2019/01/21	1	12.10	0	0.00	12.05	1	11,868	0.01%
2019/01/07	2	11.78	0	0.00	11.95	2	12,443	0.02%
2019/01/03	1	11.90	0	0.00	11.85	1	12,761	0.01%
2018/12/28	1	11.90	0	0.00	11.90	1	12,788	0.01%
2018/12/26	2	11.85	0	0.00	11.80	2	12,780	0.02%
2018/12/25	2	11.90	0	0.00	11.85	2	12,773	0.02%
2018/12/21	2	12.00	0	0.00	12.05	2	12,750	0.02%
2018/12/20	5	12.20	0	0.00	12.30	5	12,629	0.04%
2018/12/18	2	12.55	0	0.00	12.50	2	12,435	0.02%
2018/12/17	2	12.88	3	12.83	12.85	-1	12,300	-0.01%
2018/12/14	0	0.00	1	12.50	12.50	-1	12,009	-0.01%
2018/12/13	2	12.30	2	12.55	12.50	0	12,011	0.00%
2018/12/11	0	0.00	2	12.05	12.05	-2	11,561	-0.02%
2018/12/07	0	0.00	2	12.05	12.00	-2	11,284	-0.02%
2018/12/06	3	11.93	0	0.00	11.90	3	11,273	0.03%
2018/12/05	0	0.00	2.1	12.15	12.20	-2.1	11,076	-0.02%
2018/12/04	0	0.00	3	12.18	12.25	-3	10,963	-0.03%
2018/12/03	3	11.93	15	11.95	11.95	-12	10,609	-0.11%
2018/11/30	5.8	11.73	2	11.80	11.65	3.8	10,062	0.04%
2018/11/29	0	0.00	11	12.10	12.00	-11	9,059	-0.12%
2018/11/28	2	11.95	3	12.15	12.15	-1	8,833	-0.01%
2018/11/27	4	11.53	1	11.65	11.75	3	8,377	0.04%
2018/11/23	0	0.00	1	11.55	11.45	-1	8,107	-0.01%
2018/11/22	1	11.65	0	0.00	11.60	1	8,228	0.01%
2018/11/16	0	0.00	3	11.63	11.70	-3	8,206	-0.04%
2018/11/15	0	0.00	3	11.70	11.70	-3	8,162	-0.04%
2018/11/14	3	11.40	5	11.45	11.70	-2	8,118	-0.02%
2018/11/12	6	11.41	1	11.35	11.35	5	8,004	0.06%
2018/11/09	1	11.30	0	0.00	11.25	1	8,074	0.01%
2018/11/07	1	11.30	0	0.00	11.30	1	8,044	0.01%
2018/11/01	12	11.30	0	0.00	11.25	12	8,056	0.15%
2018/10/31	1	11.40	0	0.00	11.40	1	8,066	0.01%
2018/10/29	1	11.15	0	0.00	11.15	1	8,089	0.01%
2018/10/26	1	11.30	0	0.00	11.30	1	8,110	0.01%
2018/10/25	3	11.50	0	0.00	11.40	3	8,166	0.04%
2018/10/23	1	12.00	10	12.00	11.85	-9	8,012	-0.11%
2018/10/22	1	12.20	0	0.00	12.20	1	8,002	0.01%
2018/10/18	0	0.00	10	12.06	12.15	-10	7,878	-0.13%
2018/10/17	2	11.80	10	11.85	11.70	-8	7,784	-0.10%
2018/10/16	0	0.00	10	11.80	11.75	-10	7,790	-0.13%
2018/10/12	1	11.55	2	11.55	11.70	-1	7,777	-0.01%
2018/10/11	4	11.55	12	11.57	11.55	-8	7,688	-0.10%
2018/10/09	0	0.00	5	12.55	12.55	-5	7,394	-0.07%
2018/09/28	1	12.80	0	0.00	12.80	1	7,596	0.01%
2018/09/27	10	13.10	0	0.00	13.05	10	7,588	0.13%
2018/09/26	11	12.82	0	0.00	12.90	11	7,462	0.15%
2018/09/25	10	12.75	0	0.00	12.90	10	7,581	0.13%
2018/09/21	0	0.00	1	12.60	12.75	-1	7,746	-0.01%
2018/09/20	10	12.60	0	0.00	12.60	10	7,933	0.13%
2018/09/19	1	12.65	3	12.63	12.70	-2	8,140	-0.02%
2018/09/18	2	12.30	0	0.00	12.25	2	8,238	0.02%
2018/09/11	10	12.30	10	12.30	12.30	0	8,988	0.00%
2018/09/07	5	12.53	0	0.00	12.35	5	8,996	0.06%
2018/09/06	1	12.60	10	12.65	12.60	-9	8,936	-0.10%
2018/09/04	1	12.85	0	0.00	12.90	1	8,931	0.01%
2018/08/29	0	0.00	29	13.05	13.00	-29	9,103	-0.32%
2018/08/27	13	13.40	0	0.00	13.40	13	8,847	0.15%
2018/08/24	2	13.40	0	0.00	13.35	2	8,854	0.02%
2018/08/22	14	13.65	0	0.00	13.65	14	9,155	0.15%
2018/08/21	1	13.45	0	0.00	13.45	1	9,269	0.01%
2018/08/17	0	0.00	1	13.20	13.00	-1	9,325	-0.01%
2018/08/16	6	13.07	20	13.20	13.30	-14	9,419	-0.15%
2018/08/15	0	0.00	6	13.34	13.30	-6	9,503	-0.06%
2018/08/14	0	0.00	30	13.47	13.50	-30	10,051	-0.30%
2018/08/13	0	0.00	10	13.65	13.45	-10	10,142	-0.10%
2018/08/10	10	13.90	0	0.00	13.90	10	10,133	0.10%
2018/08/07	21	14.30	1	14.40	14.35	20	10,188	0.20%
2018/08/06	0	0.00	1	14.40	14.40	-1	10,217	-0.01%
2018/08/02	0	0.00	4	14.05	13.85	-4	10,189	-0.04%
2018/08/01	0	0.00	5	14.15	14.15	-5	10,196	-0.05%
2018/07/30	1	13.85	0	0.00	13.75	1	10,216	0.01%
2018/07/27	0	0.00	12	13.66	13.80	-12	10,222	-0.12%
2018/07/26	0	0.00	17	13.40	13.60	-17	10,251	-0.17%
2018/07/24	1	13.35	2	13.55	13.55	-1	10,704	-0.01%
2018/07/23	0	0.00	3	13.30	13.30	-3	10,814	-0.03%
2018/07/20	0	0.00	1	13.45	13.40	-1	11,007	-0.01%
2018/07/18	0	0.00	1	13.35	13.40	-1	11,359	-0.01%
2018/07/17	0	0.00	3	13.20	13.20	-3	11,352	-0.03%
2018/07/16	11	13.05	0	0.00	13.00	11	11,369	0.10%
2018/07/10	10	12.95	0	0.00	13.00	10	11,645	0.09%
2018/07/09	0	0.00	5	12.90	12.85	-5	11,692	-0.04%
2018/07/06	0	0.00	2	12.85	12.85	-2	11,718	-0.02%
2018/07/05	0	0.00	10	13.05	12.90	-10	11,719	-0.09%
2018/07/02	0	0.00	1	13.35	13.35	-1	11,812	-0.01%
2018/06/28	5	12.85	5	12.90	12.95	0	11,482	0.00%
2018/06/27	15	13.20	0	0.00	13.05	15	11,368	0.13%
2018/06/26	15	13.27	4	13.55	13.30	11	11,309	0.10%
2018/06/25	3	13.85	0	0.00	13.80	3	11,240	0.03%
2018/06/21	10	14.30	0	0.00	14.25	10	11,323	0.09%
2018/06/20	16	14.38	20	14.40	14.35	-4	11,437	-0.03%
2018/06/19	0.2	14.55	0	0.00	14.55	0.2	11,403	0.00%
2018/06/15	0	0.00	0.1	14.75	14.80	-0.1	11,767	0.00%
2018/06/14	5	14.75	0	0.00	14.75	5	12,018	0.04%
2018/06/12	0	0.00	71	14.83	14.75	-71	12,633	-0.56%
2018/06/11	8	14.66	0	0.00	14.65	8	12,648	0.06%
2018/06/08	4	14.81	0	0.00	14.80	4	12,606	0.03%
2018/06/07	1	14.90	0	0.00	14.95	1	12,679	0.01%
2018/06/04	17	14.95	0	0.00	14.95	17	13,119	0.13%
2018/05/31	50	14.70	0	0.00	14.85	50	13,396	0.37%
2018/05/30	12	14.80	0	0.00	14.75	12	13,509	0.09%
2018/05/29	3	15.20	0	0.00	15.05	3	13,537	0.02%
2018/05/28	0	0.00	2	15.30	15.35	-2	13,735	-0.01%
2018/05/25	2	15.20	0	0.00	15.10	2	13,828	0.01%
2018/05/24	13	15.36	0	0.00	15.25	13	13,928	0.09%
2018/05/23	0	0.00	5	15.40	15.25	-5	13,882	-0.04%
2018/05/22	2	15.45	4	15.55	15.40	-2	13,950	-0.01%
2018/05/21	2	15.00	2	15.10	15.10	0	13,550	0.00%
2018/05/18	2	14.75	2	14.85	14.90	0	13,621	0.00%
2018/05/15	0	0.00	12	14.77	14.80	-12	14,406	-0.08%
2018/05/14	7	14.59	0	0.00	14.65	7	15,200	0.05%
2018/05/11	10	14.90	0	0.00	14.95	10	15,437	0.06%
2018/05/10	5	14.95	0	0.00	14.95	5	15,718	0.03%
2018/05/08	2	14.95	25	15.01	15.05	-23	15,796	-0.15%
2018/05/07	3	14.95	1	15.15	14.95	2	15,977	0.01%
2018/05/04	0	0.00	1	15.00	15.00	-1	15,983	-0.01%
2018/05/03	1	15.00	0	0.00	15.00	1	15,982	0.01%
2018/05/02	2	15.15	7	15.09	15.05	-5	16,161	-0.03%
2018/04/30	0	0.00	54	15.14	15.10	-54	16,509	-0.33%
2018/04/27	3.5	14.23	2	14.25	14.30	1.5	16,687	0.01%
2018/04/26	0	0.00	1	14.65	14.20	-1	17,170	-0.01%
2018/04/25	6	14.43	0	14.35	14.30	6	17,237	0.03%
2018/04/24	7	14.61	0	0.00	14.55	7	17,631	0.04%
2018/04/23	0	0.00	70	15.10	14.90	-70	17,802	-0.39%
2018/04/20	0	0.00	2	15.05	14.95	-2	18,094	-0.01%
2018/04/19	0	0.00	10	15.04	14.95	-10	18,319	-0.05%
2018/04/18	2	14.75	3	14.87	14.75	-1	18,481	-0.01%
2018/04/17	8	14.73	6	14.80	14.70	2	18,938	0.01%
2018/04/16	13	14.98	5	15.10	14.90	8	19,295	0.04%
2018/04/13	6	15.03	4	15.08	15.05	2	19,558	0.01%
2018/04/12	9	15.03	0	0.00	15.00	9	20,260	0.04%
2018/04/11	5	15.10	0	0.00	15.05	5	22,728	0.02%
2018/04/10	5	15.15	2	15.10	15.10	3	24,086	0.01%
2018/04/09	1	15.15	0	0.00	15.15	1	26,348	0.00%
2018/04/03	43	15.14	3	15.15	15.15	40	28,495	0.14%
2018/04/02	0	0.00	3	15.20	15.20	-3	28,675	-0.01%
2018/03/30	110	15.12	0	0.00	15.10	110	29,003	0.38%	大買/鉅額交易
2018/03/29	13	15.04	3	15.05	15.05	10	29,102	0.03%
2018/03/28	13	15.10	1	15.25	15.10	12	29,124	0.04%
2018/03/27	5	15.30	0	0.00	15.30	5	29,139	0.02%
2018/03/26	5	15.20	10	15.20	15.20	-5	29,356	-0.02%
2018/03/23	5	15.35	34	15.45	15.40	-29	29,609	-0.10%
2018/03/22	5	15.90	0	0.00	15.75	5	29,682	0.02%
2018/03/21	25	15.76	0	0.00	15.90	25	29,610	0.08%
2018/03/20	0	0.00	7	16.13	16.15	-7	29,294	-0.02%
2018/03/19	10	16.10	10	16.10	16.20	0	29,292	0.00%
2018/03/16	7	15.54	0	0.00	15.60	7	29,043	0.02%
2018/03/15	0	0.00	2	15.65	15.60	-2	29,131	-0.01%
2018/03/14	20	15.63	5	15.65	15.70	15	29,378	0.05%
2018/03/13	10	15.73	0	0.00	15.70	10	29,749	0.03%
2018/03/12	12	15.80	42	15.79	15.85	-30	31,022	-0.10%
2018/03/09	5	15.50	4	15.55	15.45	1	31,322	0.00%
2018/03/08	0	0.00	15	15.18	15.10	-15	31,526	-0.05%
2018/03/07	0	0.00	7	15.10	15.05	-7	32,137	-0.02%
2018/03/06	65	15.15	0	0.00	15.05	65	32,372	0.20%
2018/03/05	14	15.27	0	0.00	15.20	14	32,372	0.04%
2018/03/02	6	15.57	4	15.60	15.55	2	32,368	0.01%
2018/03/01	10	15.83	3	15.80	15.90	7	32,670	0.02%
2018/02/27	3	15.70	0	0.00	15.45	3	32,580	0.01%
2018/02/26	0	0.00	1	15.60	15.45	-1	32,608	0.00%
2018/02/23	4	15.55	0	0.00	15.50	4	32,621	0.01%
2018/02/21	4	15.35	24	15.57	15.50	-20	32,819	-0.06%
2018/02/09	5	14.72	7	14.98	15.10	-2	32,797	-0.01%
2018/02/08	34	15.29	0	0.00	15.25	34	32,727	0.10%
2018/02/07	6	15.70	5	15.92	15.50	1	32,820	0.00%
2018/02/06	31	15.46	40	15.32	15.30	-9	33,097	-0.03%
2018/02/05	0	0.00	5	16.40	16.45	-5	32,631	-0.02%
2018/02/02	11	16.88	0	0.00	16.80	11	32,616	0.03%
2018/02/01	1	17.15	0	0.00	17.15	1	32,782	0.00%
2018/01/31	1	17.25	0	0.00	17.25	1	32,975	0.00%
2018/01/30	22	17.22	0	0.00	17.20	22	33,901	0.06%
2018/01/29	0	0.00	2	17.38	17.50	-2	33,872	-0.01%
2018/01/26	0	0.00	2	17.30	17.25	-2	33,972	-0.01%
2018/01/24	0	0.00	5	17.48	17.60	-5	34,671	-0.01%
2018/01/23	9	17.13	62	17.32	17.15	-53	34,505	-0.15%
2018/01/22	3	17.78	13	17.62	17.50	-10	34,772	-0.03%
2018/01/19	10	18.15	12	18.05	18.05	-2	34,455	-0.01%
2018/01/18	31	18.06	20	18.10	18.10	11	34,640	0.03%
2018/01/17	30	18.03	12	18.04	18.05	18	34,805	0.05%
2018/01/16	1	17.80	10	17.80	17.80	-9	35,518	-0.03%
2018/01/15	23	18.18	21	18.05	18.05	2	35,990	0.01%
2018/01/12	5	18.01	45	17.90	18.00	-40	36,139	-0.11%
2018/01/11	60	18.05	87	17.99	17.85	-27	35,930	-0.08%
2018/01/10	41	18.02	35	17.81	17.75	6	35,893	0.02%
2018/01/09	9	18.29	10	18.25	18.20	-1	35,609	0.00%
2018/01/08	111	18.35	11	18.45	18.40	100	35,487	0.28%	大買/
2018/01/05	132	18.57	151.4	18.65	18.70	-19.4	35,212	-0.06%	大買/大賣/
2018/01/04	65	17.81	25	17.98	18.15	40	32,858	0.12%
2018/01/03	29	17.96	70	18.01	17.70	-41	31,810	-0.13%
2018/01/02	0	0.00	35	17.38	17.95	-35	29,691	-0.12%