華航 (2610)-土銀券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.35
漲跌
▼0.15
漲幅
-0.70%
成交量
109,617張
產業
上市航運類股
2396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	33.5	21.57	24	21.49	21.35	9.5	28,111	0.03%
2024/04/26	32	20.72	94	21.14	21.50	-62	26,674	-0.23%
2024/04/25	52	20.50	30	20.68	20.40	22	24,283	0.09%
2024/04/24	5	20.23	161	20.49	20.55	-156	23,194	-0.67%	大賣/鉅額交易
2024/04/23	7	20.11	20	20.19	20.05	-13	21,572	-0.06%
2024/04/22	1	19.80	10	19.76	19.80	-9	21,513	-0.04%
2024/04/19	206	19.61	5	19.50	19.45	201	21,680	0.93%	大買/鉅額交易
2024/04/18	4	19.76	12	19.93	19.60	-8	21,333	-0.04%
2024/04/17	22	19.35	0	0.00	19.25	22	21,253	0.10%
2024/04/16	10	19.38	0	0.00	19.25	10	21,463	0.05%
2024/04/15	26	19.74	0	0.00	19.80	26	21,627	0.12%
2024/04/12	17	20.03	0	0.00	20.05	17	21,566	0.08%
2024/04/11	3	20.00	7	20.04	19.95	-4	21,187	-0.02%
2024/04/10	17	19.46	0	0.00	19.55	17	20,661	0.08%
2024/04/09	1	19.50	0	0.00	19.45	1	21,211	0.00%
2024/04/08	27	19.11	1	19.15	19.20	26	23,059	0.11%
2024/04/03	24	19.19	5	19.20	19.15	19	23,332	0.08%
2024/04/02	20	19.40	4	19.40	19.35	16	23,369	0.07%
2024/04/01	0	0.00	2	19.55	19.50	-2	23,674	-0.01%
2024/03/28	5	19.55	1	19.65	19.50	4	25,603	0.02%
2024/03/27	1	19.10	8	19.49	19.55	-7	26,928	-0.03%
2024/03/26	15	19.12	0	0.00	19.10	15	26,997	0.06%
2024/03/25	5	19.35	4	19.40	19.40	1	27,066	0.00%
2024/03/22	4	19.33	2	19.35	19.35	2	27,378	0.01%
2024/03/21	5	19.18	4	19.16	19.25	1	27,809	0.00%
2024/03/20	7	19.14	2	19.15	19.10	5	28,020	0.02%
2024/03/19	0	0.00	4	19.20	19.15	-4	28,064	-0.01%
2024/03/18	9	19.19	10	19.30	19.15	-1	28,015	0.00%
2024/03/15	17	19.44	0	0.00	19.35	17	28,293	0.06%
2024/03/14	1	19.65	0	0.00	19.65	1	28,037	0.00%
2024/03/13	3	19.78	0	0.00	19.65	3	28,307	0.01%
2024/03/12	3	19.80	12	19.80	19.85	-9	28,464	-0.03%
2024/03/11	7	19.54	7	19.57	19.50	0	28,252	0.00%
2024/03/08	4	19.63	17	19.65	19.80	-13	28,084	-0.05%
2024/03/07	9	19.53	2	19.50	19.45	7	28,122	0.02%
2024/03/06	39	19.61	0	0.00	19.55	39	28,037	0.14%
2024/03/05	20	19.75	12	19.90	19.70	8	27,990	0.03%
2024/03/04	23	19.76	0	0.00	19.70	23	28,139	0.08%
2024/03/01	3	19.85	1	20.00	19.80	2	28,135	0.01%
2024/02/29	2	19.85	5	20.00	20.00	-3	28,316	-0.01%
2024/02/27	7	19.74	1	19.75	19.75	6	28,533	0.02%
2024/02/26	2	19.85	0	0.00	19.90	2	28,886	0.01%
2024/02/23	18	19.94	20	19.95	19.85	-2	29,334	-0.01%
2024/02/22	11	20.05	23	20.06	20.00	-12	29,626	-0.04%
2024/02/21	2	20.15	1	20.30	20.20	1	30,175	0.00%
2024/02/20	7	20.15	2	20.10	20.10	5	30,897	0.02%
2024/02/19	0	0.00	5	20.28	20.25	-5	32,476	-0.02%
2024/02/16	0	0.00	20	20.00	20.25	-20	32,843	-0.06%
2024/02/15	34	19.97	7.1	19.99	20.00	26.9	32,765	0.08%
2024/02/05	0	0.00	2	20.35	20.50	-2	32,580	-0.01%
2024/02/02	0	0.00	1	20.45	20.45	-1	32,507	0.00%
2024/02/01	21	20.54	0.2	20.55	20.55	20.8	33,086	0.06%
2024/01/30	1	20.50	0	0.00	20.40	1	33,484	0.00%
2024/01/29	3	20.78	1	20.80	20.70	2	34,066	0.01%
2024/01/26	5.3	20.65	2	20.70	20.70	3.3	34,733	0.01%
2024/01/25	2	20.45	0	0.00	20.50	2	35,272	0.01%
2024/01/24	10	20.50	10	20.60	20.55	0	36,038	0.00%
2024/01/23	5	20.55	1	20.50	20.50	4	36,066	0.01%
2024/01/22	5	20.50	12	20.29	20.45	-7	35,979	-0.02%
2024/01/19	10	20.16	0	0.00	20.20	10	36,035	0.03%
2024/01/18	12	20.30	1	20.30	20.30	11	35,929	0.03%
2024/01/17	23	20.11	3	20.13	20.00	20	35,829	0.06%
2024/01/16	11	20.31	38	20.30	20.30	-27	35,631	-0.08%
2024/01/15	33	20.60	29	20.65	20.70	4	35,355	0.01%
2024/01/12	7	21.06	2	21.10	21.10	5	35,108	0.01%
2024/01/11	74	21.02	3	21.23	20.85	71	35,197	0.20%
2024/01/10	20	20.90	0	0.00	20.85	20	35,173	0.06%
2024/01/09	73	21.38	0	0.00	21.25	73	35,286	0.21%
2024/01/08	20	21.70	5	21.82	21.70	15	35,402	0.04%
2024/01/05	6	21.88	6	21.87	21.70	0	35,445	0.00%
2024/01/04	10	22.10	12	22.15	22.10	-2	35,343	-0.01%
2024/01/03	15	22.13	21	22.22	22.10	-6	35,313	-0.02%
2024/01/02	10	22.32	39	22.55	22.35	-29	34,978	-0.08%
2023/12/29	65	21.74	0	0.00	21.65	65	33,804	0.19%
2023/12/28	0	0.00	5	21.55	21.65	-5	33,771	-0.01%
2023/12/27	19	21.69	1	21.75	21.70	18	34,034	0.05%
2023/12/26	16	21.94	0	0.00	21.90	16	33,920	0.05%
2023/12/25	7.1	22.19	40.5	22.35	22.20	-33.4	33,850	-0.10%
2023/12/22	4	21.73	41	21.81	21.90	-37	32,396	-0.11%
2023/12/21	17	21.18	6	21.15	21.25	11	31,119	0.04%
2023/12/20	2	21.05	4	21.09	21.05	-2	31,092	-0.01%
2023/12/19	65	20.92	2	20.63	20.70	63	31,111	0.20%
2023/12/18	54	21.26	1	21.15	21.10	53	31,183	0.17%
2023/12/15	1	21.55	0	0.00	21.55	1	30,937	0.00%
2023/12/14	6	21.38	3	21.40	21.40	3	30,839	0.01%
2023/12/13	1	21.40	3	21.40	21.35	-2	30,804	-0.01%
2023/12/12	18	21.64	0	0.00	21.55	18	31,013	0.06%
2023/12/11	2	21.60	8	21.70	21.70	-6	30,839	-0.02%
2023/12/08	2	21.63	1	21.60	21.65	1	30,930	0.00%
2023/12/07	10	21.60	0	0.00	21.55	10	30,776	0.03%
2023/12/06	4	21.41	5	21.52	21.35	-1	30,622	0.00%
2023/12/05	18	21.38	40	21.37	21.35	-22	30,592	-0.07%
2023/12/04	2	21.55	33	21.56	21.60	-31	30,613	-0.10%
2023/12/01	3	21.18	3	21.20	21.15	0	30,371	0.00%
2023/11/30	14	21.15	4	21.05	21.10	10	30,764	0.03%
2023/11/29	21	21.08	5	21.10	21.05	16	30,831	0.05%
2023/11/28	4	21.35	14	21.39	21.40	-10	30,920	-0.03%
2023/11/27	20	21.10	40	21.05	21.00	-20	31,402	-0.06%
2023/11/24	31	21.37	1	21.35	21.30	30	31,465	0.10%
2023/11/22	10	21.46	2	21.65	21.45	8	31,128	0.03%
2023/11/21	33	21.71	21	21.65	21.65	12	31,285	0.04%
2023/11/20	29	21.13	9.1	21.19	21.25	19.9	31,152	0.06%
2023/11/17	34	21.83	8	21.88	21.80	26	31,214	0.08%
2023/11/16	40	21.84	58	21.76	21.90	-18	31,091	-0.06%
2023/11/15	1	20.85	5	21.02	21.10	-4	29,894	-0.01%
2023/11/14	1	20.80	5	20.79	20.70	-4	30,240	-0.01%
2023/11/13	3	20.78	3	20.95	20.70	0	31,060	0.00%
2023/11/10	3	20.88	12	20.92	20.80	-9	31,740	-0.03%
2023/11/09	15	20.96	4	21.21	20.95	11	32,722	0.03%
2023/11/08	11	21.01	1	21.15	21.15	10	33,620	0.03%
2023/11/07	15	21.25	19	21.06	21.00	-4	35,745	-0.01%
2023/11/06	8	21.45	17	21.49	21.45	-9	37,524	-0.02%
2023/11/03	14	21.18	24	21.22	21.15	-10	38,542	-0.03%
2023/11/02	25	20.39	4	20.40	20.45	21	38,138	0.06%
2023/11/01	7	19.83	11	19.90	20.00	-4	38,328	-0.01%
2023/10/31	0	0.00	1	19.45	19.35	-1	37,895	0.00%
2023/10/30	8	19.33	10	19.25	19.30	-2	38,499	-0.01%
2023/10/27	13	19.51	3	19.63	19.65	10	38,870	0.03%
2023/10/26	3	19.18	0	0.00	19.15	3	39,253	0.01%
2023/10/25	2	19.35	1	19.40	19.35	1	39,998	0.00%
2023/10/24	6	19.09	2	19.18	19.40	4	41,152	0.01%
2023/10/20	7	18.91	0	0.00	19.00	7	41,953	0.02%
2023/10/19	2	19.25	0	0.00	19.25	2	42,025	0.00%
2023/10/18	7	19.56	5	19.85	19.45	2	43,166	0.00%
2023/10/17	11	19.80	2	19.90	19.70	9	44,462	0.02%
2023/10/16	28	20.03	22	20.05	20.00	6	45,374	0.01%
2023/10/13	1	21.00	0	0.00	20.90	1	45,972	0.00%
2023/10/12	4	21.20	0	0.00	21.25	4	46,914	0.01%
2023/10/11	30	20.99	1	20.80	20.80	29	49,892	0.06%
2023/10/06	12	21.53	11	21.50	21.40	1	51,770	0.00%
2023/10/05	11	21.61	4	21.68	21.70	7	53,828	0.01%
2023/10/04	3	20.55	0	0.00	20.55	3	55,620	0.01%
2023/10/03	11	20.90	3	20.90	20.90	8	55,886	0.01%
2023/09/28	9	21.31	0	0.00	21.20	9	56,797	0.02%
2023/09/27	0	0.00	4	21.75	21.70	-4	58,253	-0.01%
2023/09/26	1	21.65	1	21.65	21.60	0	59,040	0.00%
2023/09/25	3	22.10	0	0.00	21.90	3	59,753	0.01%
2023/09/22	5	21.65	0	0.00	21.85	5	60,468	0.01%
2023/09/21	13	21.79	10	21.90	21.65	3	61,431	0.00%
2023/09/20	8	22.15	0	0.00	22.15	8	62,730	0.01%
2023/09/19	5	22.18	1	22.25	22.20	4	65,938	0.01%
2023/09/18	6	22.46	0	0.00	22.35	6	67,396	0.01%
2023/09/15	71	22.56	0	0.00	22.45	71	69,211	0.10%
2023/09/14	8	22.88	3	22.85	22.85	5	71,560	0.01%
2023/09/13	2	22.55	0	0.00	22.80	2	74,694	0.00%
2023/09/12	2	22.63	4	22.69	22.65	-2	83,996	0.00%
2023/09/11	8	22.31	0	0.00	22.25	8	93,311	0.01%
2023/09/08	0	0.00	11.7	22.75	22.70	-11.7	99,926	-0.01%
2023/09/07	9	22.77	0	0.00	22.75	9	101,232	0.01%
2023/09/06	2	23.10	0	0.00	23.10	2	101,841	0.00%
2023/09/05	18	23.13	4	23.15	23.05	14	102,168	0.01%
2023/09/04	7	22.91	1	23.05	23.10	6	102,767	0.01%
2023/09/01	7	23.06	6	23.01	22.95	1	103,166	0.00%
2023/08/31	11	22.70	4	22.71	22.60	7	103,675	0.01%
2023/08/30	8	23.11	5	23.35	23.05	3	104,479	0.00%
2023/08/29	3	23.28	6	23.23	23.30	-3	106,973	0.00%
2023/08/28	6	23.37	0	0.00	23.15	6	109,830	0.01%
2023/08/25	24	24.01	11	24.10	23.75	13	111,324	0.01%
2023/08/24	1	23.75	130	23.81	23.85	-129	113,295	-0.11%	大賣/鉅額交易
2023/08/23	9	23.72	7	23.83	23.55	2	115,140	0.00%
2023/08/22	4	23.75	9	23.84	23.70	-5	115,984	0.00%
2023/08/21	11	23.49	2	23.80	23.40	9	116,207	0.01%
2023/08/18	26	23.90	22.5	23.80	23.65	3.5	116,610	0.00%
2023/08/17	7.5	23.79	5	24.04	24.10	2.5	117,155	0.00%
2023/08/16	13.6	24.25	9	24.34	24.10	4.6	117,890	0.00%
2023/08/15	6	24.65	9	24.77	24.75	-3	119,582	0.00%
2023/08/14	23	24.63	27	24.26	24.20	-4	118,774	0.00%
2023/08/11	10	25.22	31.4	25.51	25.30	-21.4	117,497	-0.02%
2023/08/10	35.4	25.15	7	25.21	25.15	28.4	115,340	0.02%
2023/08/09	34	25.65	33.4	25.79	25.50	0.6	113,313	0.00%
2023/08/08	1	24.90	7	25.03	24.90	-6	111,682	-0.01%
2023/08/07	8	24.51	5	24.10	24.45	3	111,765	0.00%
2023/08/04	0	0.00	3	24.97	24.95	-3	111,789	0.00%
2023/08/02	16	25.47	12	25.62	25.00	4	111,682	0.00%
2023/08/01	1	25.40	34	25.45	25.40	-33	111,066	-0.03%
2023/07/31	28	24.99	17	25.03	24.95	11	110,613	0.01%
2023/07/28	92	25.31	24	25.44	25.45	68	109,932	0.06%
2023/07/27	3	25.97	74.3	25.78	25.95	-71.3	109,086	-0.07%
2023/07/26	33	25.48	12	25.29	25.15	21	107,959	0.02%
2023/07/25	79	25.04	7	25.25	25.10	72	107,645	0.07%
2023/07/24	91	25.38	1	25.25	25.30	90	107,322	0.08%
2023/07/21	45.1	25.72	50	25.83	25.45	-4.9	107,152	0.00%
2023/07/20	24	25.28	56.4	25.65	25.85	-32.4	106,183	-0.03%
2023/07/19	21	24.67	16	24.35	24.50	5	104,608	0.00%
2023/07/18	40	25.02	24	25.13	25.05	16	103,445	0.02%
2023/07/17	61	25.03	3	25.07	25.10	58	102,449	0.06%
2023/07/14	104.4	25.56	82	25.78	25.05	22.4	101,527	0.02%	大買/
2023/07/13	84	27.03	140	26.67	26.70	-56	98,384	-0.06%	大賣/
2023/07/12	60	27.46	88	27.39	27.30	-28	96,623	-0.03%
2023/07/11	66	27.05	179	26.81	27.05	-113	94,715	-0.12%	大賣/鉅額交易
2023/07/10	57	26.11	40	26.00	26.00	17	93,627	0.02%
2023/07/07	15	26.22	8	26.22	26.25	7	93,158	0.01%
2023/07/06	35	26.33	49	26.19	26.15	-14	92,433	-0.02%
2023/07/05	119	26.81	75	26.59	26.35	44	91,719	0.05%	大買/
2023/07/04	10	26.39	17	26.44	26.45	-7	89,875	-0.01%
2023/07/03	88	26.34	46	26.33	26.25	42	89,190	0.05%
2023/06/30	32	26.42	13	26.36	26.20	19	88,453	0.02%
2023/06/29	51	26.44	2	26.55	26.50	49	87,820	0.06%
2023/06/28	68	26.98	21	26.96	27.00	47	87,191	0.05%
2023/06/27	58.1	26.85	274	26.17	26.05	-215.9	85,794	-0.25%	大賣/鉅額交易
2023/06/26	41	27.73	13	27.75	27.80	28	82,489	0.03%
2023/06/21	53	27.75	17	27.82	27.90	36	81,023	0.04%
2023/06/20	10	27.75	71.5	27.60	27.55	-61.5	79,175	-0.08%
2023/06/19	19	28.11	56.2	28.04	27.90	-37.2	76,715	-0.05%
2023/06/16	76.2	28.05	85	27.87	27.60	-8.8	73,540	-0.01%
2023/06/15	150	26.48	227	26.51	27.25	-77	64,163	-0.12%	大買/大賣/
2023/06/14	118	23.89	263.1	24.09	24.80	-145.1	54,954	-0.26%	大買/大賣/鉅額交易
2023/06/13	47	22.66	10	22.77	22.75	37	48,453	0.08%
2023/06/12	34	22.48	50	22.18	22.35	-16	47,739	-0.03%
2023/06/09	31	22.85	12	22.85	22.70	19	48,029	0.04%
2023/06/08	21	22.57	68	22.53	22.65	-47	48,132	-0.10%
2023/06/07	42	22.66	9	22.65	22.60	33	48,864	0.07%
2023/06/06	56	22.98	19	22.81	22.75	37	49,453	0.07%
2023/06/05	16	22.67	43	22.72	22.60	-27	48,765	-0.06%
2023/06/02	47	23.15	95	23.16	23.05	-48	47,417	-0.10%
2023/06/01	68	22.83	74	22.78	23.15	-6	44,813	-0.01%
2023/05/31	31	22.18	37	22.22	22.20	-6	41,933	-0.01%
2023/05/30	29	21.97	87	22.11	21.80	-58	40,117	-0.14%
2023/05/29	76	21.40	19	21.49	21.65	57	37,839	0.15%
2023/05/26	55	20.93	31	20.87	20.85	24	36,036	0.07%
2023/05/25	26	20.77	20	20.75	20.80	6	34,855	0.02%
2023/05/24	10	20.63	32	20.63	20.70	-22	34,440	-0.06%
2023/05/23	18	20.65	45	20.58	20.35	-27	34,816	-0.08%
2023/05/22	55	20.29	104	20.47	20.55	-49	35,499	-0.14%	大賣/
2023/05/19	171	19.96	87	20.14	20.00	84	35,988	0.23%	大買/
2023/05/18	38	19.37	2	19.40	19.40	36	37,571	0.10%
2023/05/17	3	19.22	6	19.26	19.20	-3	37,806	-0.01%
2023/05/16	0	0.00	23	19.20	19.10	-23	38,497	-0.06%
2023/05/15	5	18.97	10	18.95	18.90	-5	38,597	-0.01%
2023/05/12	0	0.00	3	19.00	19.00	-3	38,982	-0.01%
2023/05/11	20	19.09	0	0.00	18.85	20	39,004	0.05%
2023/05/10	4	19.56	81	19.55	19.50	-77	38,380	-0.20%
2023/05/09	2	19.20	2	19.18	19.20	0	38,035	0.00%
2023/05/08	2	19.00	1	19.00	19.00	1	38,067	0.00%
2023/05/05	16	18.91	0	0.00	18.90	16	38,228	0.04%
2023/05/04	6	18.93	11	18.95	18.95	-5	38,871	-0.01%
2023/05/03	0	0.00	1	18.95	18.95	-1	39,915	0.00%
2023/05/02	2	18.98	10	19.00	19.00	-8	40,182	-0.02%
2023/04/28	33	19.02	0	0.00	19.00	33	40,611	0.08%
2023/04/27	8	18.93	0	0.00	18.80	8	40,805	0.02%
2023/04/26	14	18.50	0	0.00	18.50	14	40,590	0.03%
2023/04/25	12	18.95	6	18.85	18.80	6	40,542	0.01%
2023/04/24	0	0.00	3	19.10	19.15	-3	40,201	-0.01%
2023/04/21	5	19.12	6	19.10	19.10	-1	40,850	0.00%
2023/04/20	11	19.25	4	19.30	19.25	7	40,834	0.02%
2023/04/19	1	19.35	2	19.48	19.30	-1	41,218	0.00%
2023/04/18	9	19.38	0	0.00	19.30	9	41,118	0.02%
2023/04/17	7	19.52	0	0.00	19.50	7	41,255	0.02%
2023/04/14	10	19.78	10	19.82	19.80	0	40,925	0.00%
2023/04/13	18	19.84	24	19.92	19.80	-6	40,819	-0.01%
2023/04/12	11	19.39	0	0.00	19.35	11	39,535	0.03%
2023/04/11	20	19.38	2	19.40	19.40	18	40,039	0.04%
2023/04/10	2	19.33	10	19.35	19.30	-8	40,518	-0.02%
2023/04/07	3	19.35	1	19.35	19.35	2	42,427	0.00%
2023/04/06	20.3	19.33	13	19.29	19.25	7.3	42,704	0.02%
2023/03/31	7	19.50	46	19.56	19.50	-39	42,841	-0.09%
2023/03/30	15	19.49	9	19.58	19.50	6	43,614	0.01%
2023/03/29	7	19.79	19	19.73	19.70	-12	43,710	-0.03%
2023/03/28	3	19.50	10	19.50	19.25	-7	43,890	-0.02%
2023/03/27	32	19.22	0	0.00	19.15	32	44,053	0.07%
2023/03/24	51	19.33	10	19.30	19.30	41	44,654	0.09%
2023/03/23	8	19.31	11	19.26	19.30	-3	45,404	-0.01%
2023/03/21	2	19.10	0	0.00	19.10	2	46,198	0.00%
2023/03/20	1	19.25	1	19.25	19.25	0	46,943	0.00%
2023/03/17	22	19.02	21	19.05	19.00	1	48,032	0.00%
2023/03/16	2	19.05	2	19.18	19.00	0	48,718	0.00%
2023/03/15	7	19.42	1	19.60	19.40	6	50,138	0.01%
2023/03/14	25	19.54	60	19.29	19.20	-35	52,192	-0.07%
2023/03/13	20	19.84	8	19.76	19.95	12	52,878	0.02%
2023/03/10	59	20.25	26	20.18	20.05	33	52,661	0.06%
2023/03/09	18	20.78	12	20.84	20.90	6	51,875	0.01%
2023/03/08	46	20.26	0	0.00	20.25	46	51,784	0.09%
2023/03/07	9	20.30	2	20.30	20.30	7	53,668	0.01%
2023/03/06	23	20.37	21	20.31	20.30	2	53,900	0.00%
2023/03/03	23	20.33	5	20.30	20.30	18	54,275	0.03%
2023/03/02	0	0.00	20	20.40	20.30	-20	54,358	-0.04%
2023/03/01	30	20.09	43	20.02	20.10	-13	54,514	-0.02%
2023/02/24	45	20.44	40	20.40	20.30	5	54,393	0.01%
2023/02/23	16	20.62	6	20.62	20.50	10	54,406	0.02%
2023/02/22	50	20.49	61	20.34	20.50	-11	54,626	-0.02%
2023/02/21	33	20.80	21	20.99	20.80	12	54,413	0.02%
2023/02/20	81	21.25	2	21.70	21.30	79	53,674	0.15%
2023/02/17	39	21.01	36	20.91	21.00	3	52,143	0.01%
2023/02/16	179	20.77	87	20.40	21.00	92	50,460	0.18%	大買/
2023/02/15	17	19.48	24	19.47	19.50	-7	46,876	-0.01%
2023/02/14	3	19.48	27	19.48	19.55	-24	47,079	-0.05%
2023/02/13	1	18.95	15	19.20	18.90	-14	46,763	-0.03%
2023/02/10	8	18.99	15	19.07	18.85	-7	47,949	-0.01%
2023/02/09	10	19.22	6	19.38	19.20	4	48,286	0.01%
2023/02/08	26	19.25	3	19.27	19.25	23	48,966	0.05%
2023/02/07	3	19.28	10	19.30	19.30	-7	48,988	-0.01%
2023/02/03	10	19.63	61	19.74	19.60	-51	48,682	-0.10%
2023/02/02	11	19.77	13	19.76	19.85	-2	48,627	0.00%
2023/02/01	32	19.60	17	19.71	19.75	15	48,429	0.03%
2023/01/31	2	19.28	36	19.41	19.40	-34	47,821	-0.07%
2023/01/30	8	19.25	39	19.28	19.35	-31	47,796	-0.06%
2023/01/17	12	19.00	1	19.20	18.95	11	47,569	0.02%
2023/01/16	0	0.00	5	19.05	19.05	-5	47,757	-0.01%
2023/01/13	0	0.00	7	19.18	19.15	-7	48,167	-0.01%
2023/01/12	2	19.20	2	19.15	19.05	0	48,449	0.00%
2023/01/11	4	19.18	19	19.44	19.15	-15	48,770	-0.03%
2023/01/10	0	0.00	3	19.10	19.10	-3	48,889	-0.01%
2023/01/09	13	19.01	2	19.30	19.00	11	50,819	0.02%
2023/01/06	1	18.80	15	18.69	18.95	-14	52,929	-0.03%
2023/01/05	11	18.72	17	18.78	18.65	-6	55,560	-0.01%
2023/01/04	73	18.84	0	0.00	18.80	73	55,922	0.13%
2023/01/03	8	18.87	1	19.05	18.90	7	56,495	0.01%
2022/12/30	3	19.05	1	19.25	19.00	2	56,917	0.00%
2022/12/29	13	18.75	7	18.91	19.00	6	57,213	0.01%
2022/12/28	13	19.18	9	19.21	19.10	4	57,274	0.01%
2022/12/27	46	19.67	12	19.69	19.35	34	57,410	0.06%
2022/12/26	7	19.10	5	19.19	19.10	2	56,374	0.00%
2022/12/23	7	18.99	1	19.05	19.00	6	57,491	0.01%
2022/12/22	24	19.20	8	19.20	19.30	16	58,731	0.03%
2022/12/21	3	18.50	3	18.62	18.75	0	60,342	0.00%
2022/12/20	15	18.44	2	18.55	18.15	13	61,658	0.02%
2022/12/19	9	19.00	11	19.08	18.90	-2	62,320	0.00%
2022/12/16	12	19.36	1.2	19.49	19.30	10.8	64,032	0.02%
2022/12/15	1	19.65	11	19.53	19.60	-10	65,998	-0.02%
2022/12/14	6	19.07	5	19.15	19.25	1	65,926	0.00%
2022/12/13	27	19.28	25	19.10	19.10	2	66,463	0.00%
2022/12/12	9	19.60	6	19.44	19.30	3	66,683	0.00%
2022/12/09	17	19.71	37	19.63	19.65	-20	67,049	-0.03%
2022/12/08	9	19.48	1	19.45	19.30	8	66,406	0.01%
2022/12/07	7	19.18	88	19.05	19.30	-81	65,884	-0.12%
2022/12/06	35	19.08	66.5	19.26	18.95	-31.5	64,829	-0.05%
2022/12/05	20	18.33	33	18.73	18.90	-13	62,857	-0.02%
2022/12/02	49	17.99	5	17.95	17.90	44	61,859	0.07%
2022/12/01	14.2	18.14	5	18.40	18.00	9.2	61,828	0.01%
2022/11/30	12	18.04	2	18.10	18.10	10	61,577	0.02%
2022/11/29	30	18.01	34	17.93	18.15	-4	61,220	-0.01%
2022/11/28	3	17.20	1	17.25	17.25	2	60,311	0.00%
2022/11/25	4	17.40	20	17.45	17.35	-16	61,015	-0.03%
2022/11/24	7	17.31	4	17.35	17.35	3	63,119	0.00%
2022/11/21	8	16.95	0	0.00	16.95	8	69,109	0.01%
2022/11/18	1	17.25	0	0.00	17.20	1	68,891	0.00%
2022/11/17	9.1	17.33	9	17.39	17.30	0.1	68,748	0.00%
2022/11/16	27	17.34	13	17.54	17.35	14	68,775	0.02%
2022/11/15	7.1	17.67	30	17.70	17.70	-22.9	68,658	-0.03%
2022/11/14	10	17.60	21	17.53	17.70	-11	68,782	-0.02%
2022/11/11	21.1	17.45	7	17.85	17.30	14.1	68,472	0.02%
2022/11/10	5	17.22	6	17.30	17.25	-1	68,175	0.00%
2022/11/09	10	17.68	4	17.75	17.70	6	67,974	0.01%
2022/11/08	7	18.14	10	17.88	17.60	-3	67,645	0.00%
2022/11/07	23	17.29	0	0.00	17.30	23	66,413	0.03%
2022/11/04	16	17.42	5	17.46	17.70	11	66,081	0.02%
2022/11/02	4	16.91	0	0.00	16.90	4	65,792	0.01%
2022/10/31	3	16.92	0	0.00	16.95	3	66,164	0.00%
2022/10/28	5	17.12	1	16.95	16.95	4	67,131	0.01%
2022/10/27	0	0.00	8	17.09	17.20	-8	67,723	-0.01%
2022/10/26	12	16.64	11	16.57	16.70	1	68,412	0.00%
2022/10/25	25	16.92	31	17.10	16.75	-6	68,527	-0.01%
2022/10/24	5	16.95	27	17.10	17.00	-22	68,645	-0.03%
2022/10/21	1	16.75	0	0.00	16.55	1	68,567	0.00%
2022/10/20	2	16.55	5	16.55	16.80	-3	68,268	0.00%
2022/10/19	4	17.24	2	17.15	17.05	2	68,093	0.00%
2022/10/18	0	0.00	1	17.50	17.25	-1	68,043	0.00%
2022/10/17	10	17.15	7	16.34	17.15	3	67,555	0.00%
2022/10/14	26	17.12	2	17.13	16.90	24	65,937	0.04%
2022/10/13	31	17.72	651.9	17.49	17.45	-620.9	64,367	-0.96%	大賣/鉅額交易
2022/10/12	7	19.41	1	19.70	19.35	6	62,773	0.01%
2022/10/11	31	19.67	1	19.75	19.50	30	63,019	0.05%
2022/10/07	4	20.30	13	20.42	20.35	-9	62,961	-0.01%
2022/10/06	5	20.20	8	20.08	20.10	-3	62,941	0.00%
2022/10/05	23	20.06	1	19.90	19.85	22	64,441	0.03%
2022/10/04	24	20.00	3	20.05	19.75	21	64,647	0.03%
2022/10/03	41	19.84	6	19.91	19.65	35	64,523	0.05%
2022/09/30	3	19.15	37	19.16	19.65	-34	64,774	-0.05%
2022/09/29	51	19.45	46	19.51	19.50	5	64,128	0.01%
2022/09/28	57	18.95	16	18.63	18.60	41	63,563	0.06%
2022/09/27	63.1	19.97	1	20.00	20.05	62.1	62,299	0.10%
2022/09/26	6	20.49	2	20.58	20.40	4	61,567	0.01%
2022/09/23	113	21.98	15	21.95	21.40	98	61,419	0.16%	大買/
2022/09/22	53	22.56	53	22.89	22.20	0	60,250	0.00%
2022/09/21	17	22.71	13	22.62	22.70	4	58,310	0.01%
2022/09/20	89	22.70	22	22.88	22.70	67	57,925	0.12%
2022/09/19	119	22.67	23	22.65	22.45	96	57,785	0.17%	大買/
2022/09/16	9	22.47	12	22.50	22.60	-3	57,664	-0.01%
2022/09/15	2	22.15	6	22.22	22.15	-4	58,303	-0.01%
2022/09/14	11	22.01	0	0.00	22.05	11	59,734	0.02%
2022/09/13	16	22.58	1	22.45	22.35	15	61,050	0.02%
2022/09/12	4	22.31	21	22.44	22.40	-17	61,689	-0.03%
2022/09/08	8	21.94	12	21.80	21.90	-4	63,795	-0.01%
2022/09/07	5	21.10	2	21.20	21.20	3	64,086	0.00%
2022/09/06	12	21.91	57	21.78	21.55	-45	64,499	-0.07%
2022/09/05	6.1	21.64	1	21.40	21.40	5.1	64,915	0.01%
2022/09/02	44	22.22	3	22.12	22.00	41	65,266	0.06%
2022/09/01	45	22.70	16	22.80	22.70	29	65,192	0.04%
2022/08/31	19	22.70	37	23.00	22.80	-18	64,612	-0.03%
2022/08/30	10	22.36	14	22.55	22.25	-4	62,352	-0.01%
2022/08/29	32	22.35	1	22.30	22.20	31	61,688	0.05%
2022/08/26	36	22.19	65	22.36	22.90	-29	60,387	-0.05%
2022/08/25	0	0.00	1.2	20.86	20.85	-1.2	58,326	0.00%
2022/08/24	25	20.81	10	20.65	20.60	15	58,952	0.03%
2022/08/23	4	21.00	0	0.00	21.00	4	63,042	0.01%
2022/08/22	0	0.00	6	21.26	21.35	-6	64,313	-0.01%
2022/08/19	11	21.39	0	0.00	21.40	11	64,690	0.02%
2022/08/18	0	0.00	1	21.70	21.70	-1	65,333	0.00%
2022/08/17	7	21.89	25.2	21.98	21.80	-18.2	66,350	-0.03%
2022/08/16	18	22.00	6	22.08	21.90	12	66,789	0.02%
2022/08/15	3	21.98	30	21.87	21.90	-27	67,617	-0.04%
2022/08/12	13	21.99	1	21.90	22.05	12	68,237	0.02%
2022/08/11	36	22.04	0	0.00	21.95	36	70,023	0.05%
2022/08/10	2	21.85	3	21.98	21.80	-1	70,615	0.00%
2022/08/09	6	21.78	8	21.82	21.85	-2	71,307	0.00%
2022/08/08	1	21.35	19	21.43	21.70	-18	72,082	-0.02%
2022/08/05	4	21.54	4	21.70	21.75	0	74,019	0.00%
2022/08/04	5	20.71	16	20.93	21.05	-11	78,520	-0.01%
2022/08/03	9	21.13	63	21.29	21.05	-54	78,528	-0.07%
2022/08/02	13	21.77	5	21.80	21.55	8	79,004	0.01%
2022/08/01	8.3	22.38	3	22.45	22.40	5.3	79,309	0.01%
2022/07/29	7	22.76	8	22.89	22.60	-1	79,872	0.00%
2022/07/28	29	22.79	4	23.03	22.70	25	81,104	0.03%
2022/07/27	9	22.91	7	23.04	23.10	2	82,272	0.00%
2022/07/26	2	22.80	0	0.00	22.65	2	83,277	0.00%
2022/07/25	8	22.93	30	22.84	22.80	-22	84,475	-0.03%
2022/07/22	20	23.14	24	23.20	23.20	-4	85,325	0.00%
2022/07/21	8	23.22	7	23.49	23.30	1	87,113	0.00%
2022/07/20	31.2	23.77	14	23.44	23.25	17.2	90,054	0.02%
2022/07/19	24	23.44	14	23.48	23.60	10	92,482	0.01%
2022/07/18	9	23.02	26	23.10	23.20	-17	95,201	-0.02%
2022/07/15	14	22.65	2	22.85	22.65	12	98,530	0.01%
2022/07/14	5	22.87	3	23.05	23.15	2	104,152	0.00%
2022/07/13	22	23.38	18	23.34	23.15	4	107,411	0.00%
2022/07/12	21.1	22.37	5	22.65	22.25	16.1	107,928	0.01%
2022/07/11	4	22.99	4	23.21	23.25	0	110,284	0.00%
2022/07/08	36.2	23.37	6	23.48	23.25	30.2	115,713	0.03%
2022/07/07	2	22.30	2	22.75	22.80	0	121,286	0.00%
2022/07/06	5	22.58	3	22.77	22.35	2	123,014	0.00%
2022/07/05	10	23.11	28	23.24	23.35	-18	123,196	-0.01%
2022/07/04	7.1	22.70	0	0.00	22.45	7.1	123,141	0.01%
2022/07/01	18	22.26	3	22.68	22.00	15	123,853	0.01%
2022/06/30	17	23.55	7	23.58	23.50	10	124,054	0.01%
2022/06/29	3	23.38	7	23.46	23.60	-4	124,851	0.00%
2022/06/28	7	23.00	4	23.09	23.20	3	126,419	0.00%
2022/06/27	23	23.29	9	23.13	23.30	14	128,221	0.01%
2022/06/24	24	22.59	6	22.75	22.35	18	130,888	0.01%
2022/06/23	72	22.36	52	22.38	22.15	20	131,924	0.02%
2022/06/22	15	23.67	7	23.39	23.50	8	131,701	0.01%
2022/06/21	9	23.62	3	23.70	24.00	6	131,014	0.00%
2022/06/20	6	22.46	10	23.22	22.25	-4	130,440	0.00%
2022/06/17	35	23.29	85	23.33	23.35	-50	131,605	-0.04%
2022/06/16	24	25.19	2	25.18	24.50	22	130,577	0.02%
2022/06/15	10	25.34	1	25.45	25.05	9	133,173	0.01%
2022/06/14	13	25.00	0	0.00	25.30	13	139,411	0.01%
2022/06/13	6	25.74	0	0.00	25.50	6	143,026	0.00%
2022/06/10	52	26.07	0	0.00	25.95	52	144,688	0.04%
2022/06/09	1	26.75	1	26.75	26.65	0	145,359	0.00%
2022/06/08	7	26.84	150	26.87	26.80	-143	146,737	-0.10%	大賣/鉅額交易
2022/06/07	57	26.76	3.4	26.79	26.80	53.7	150,396	0.04%
2022/06/06	12	27.02	11	26.86	27.05	1	153,041	0.00%
2022/06/02	21.4	27.39	32	27.45	27.40	-10.7	157,304	-0.01%
2022/06/01	38	27.09	17	27.10	26.95	21	159,415	0.01%
2022/05/31	7	26.85	10	26.93	27.10	-3	162,233	0.00%
2022/05/30	614	26.85	35	26.77	26.80	579	161,598	0.36%	大買/鉅額交易
2022/05/27	25	26.16	2	26.33	26.10	23	163,136	0.01%
2022/05/26	31	26.15	17	26.46	25.90	14	165,474	0.01%
2022/05/25	22	26.28	37	26.13	26.40	-15	169,311	-0.01%
2022/05/24	7	25.88	0	0.00	25.55	7	175,692	0.00%
2022/05/23	20	25.77	8	25.77	25.85	12	180,616	0.01%
2022/05/20	1	25.25	758	24.98	25.10	-757	186,521	-0.41%	大賣/鉅額交易
2022/05/19	34	24.21	562	24.59	24.85	-528	194,061	-0.27%	大賣/鉅額交易
2022/05/18	4	25.46	7	25.53	25.35	-3	204,616	0.00%
2022/05/17	14	25.13	17	25.06	24.95	-3	219,370	0.00%
2022/05/16	9	25.27	10	25.40	25.30	-1	226,261	0.00%
2022/05/13	22	25.00	28	25.06	25.30	-6	233,401	0.00%
2022/05/12	66	25.32	393	25.54	24.55	-327	234,159	-0.14%	大賣/鉅額交易
2022/05/11	24	27.23	4	27.35	27.10	20	232,992	0.01%
2022/05/10	35	27.63	1	27.75	27.85	34	235,306	0.01%
2022/05/09	673	28.27	4	28.33	27.90	669	237,844	0.28%	大買/鉅額交易
2022/05/06	26	28.09	22	28.18	28.35	4	241,644	0.00%
2022/05/05	24	28.70	34	28.90	28.65	-10	244,220	0.00%
2022/05/04	24	28.71	28	28.79	28.75	-4	243,596	0.00%
2022/05/03	19	28.18	38.5	28.29	28.05	-19.5	243,337	-0.01%
2022/04/29	37	28.23	21	27.94	27.85	16	244,251	0.01%
2022/04/28	35	27.63	10	27.48	27.40	25	244,287	0.01%
2022/04/27	18	27.50	19	27.41	27.75	-1	244,624	0.00%
2022/04/26	32	28.69	14.5	28.86	28.20	17.5	244,805	0.01%
2022/04/25	65	28.98	33	29.07	29.30	32	242,506	0.01%
2022/04/22	60	29.72	173	29.81	29.85	-113	239,891	-0.05%	大賣/鉅額交易
2022/04/21	39	29.65	56	29.67	29.75	-17	237,878	-0.01%
2022/04/20	358	29.46	57.4	29.50	28.90	300.6	235,585	0.13%	大買/鉅額交易
2022/04/19	38	28.18	75	28.30	28.90	-37	232,319	-0.02%
2022/04/18	39	27.61	25	27.48	27.15	14	229,994	0.01%
2022/04/15	66	28.60	60	28.63	28.50	6	230,056	0.00%
2022/04/14	328	28.69	74	28.91	28.85	254	233,874	0.11%	大買/鉅額交易
2022/04/13	67	28.17	131	28.26	28.20	-64	230,120	-0.03%	大賣/
2022/04/12	30.4	27.22	50	27.40	27.35	-19.6	226,539	-0.01%
2022/04/11	111	26.80	8.3	27.01	26.75	102.8	225,552	0.05%	大買/鉅額交易
2022/04/08	136	27.14	34	27.16	27.10	102	228,001	0.04%	大買/鉅額交易
2022/04/07	304	26.97	14	26.85	26.55	290	229,075	0.13%	大買/鉅額交易
2022/04/06	4	27.41	10	27.57	27.70	-6	229,951	0.00%
2022/04/01	17	26.69	28	27.03	27.20	-11	230,252	0.00%
2022/03/31	135.3	27.03	4	26.96	26.65	131.3	230,185	0.06%	大買/鉅額交易
2022/03/30	40	27.39	33	27.50	27.10	7	230,305	0.00%
2022/03/29	46	27.53	769	27.52	27.30	-723	229,356	-0.32%	大賣/鉅額交易
2022/03/28	5	26.33	12	26.75	27.15	-7	227,461	0.00%
2022/03/25	20	26.42	12	26.51	26.35	8	227,442	0.00%
2022/03/24	24	26.85	19	26.88	26.85	5	227,718	0.00%
2022/03/23	23	27.44	14.1	27.57	27.50	8.9	228,906	0.00%
2022/03/22	57	27.26	17	27.51	27.00	40	231,100	0.02%
2022/03/21	80	28.48	45	28.58	28.05	35	232,325	0.02%
2022/03/18	34	28.78	37	28.58	28.60	-3	236,034	0.00%
2022/03/17	58	28.97	91	28.92	29.20	-33	241,878	-0.01%
2022/03/16	42	27.11	67	27.36	27.55	-25	243,058	-0.01%
2022/03/15	150	26.77	56	26.99	26.30	94	246,430	0.04%	大買/
2022/03/14	27	26.92	21	26.53	26.50	6	252,422	0.00%
2022/03/11	12	26.71	37	26.72	26.95	-25	258,578	-0.01%
2022/03/10	27	26.88	10	26.82	26.70	17	260,755	0.01%
2022/03/09	46	25.43	28	25.18	25.65	18	261,555	0.01%
2022/03/08	85	25.28	71	25.22	24.50	14	263,137	0.01%
2022/03/07	32	26.93	20	27.90	26.50	12	262,933	0.00%
2022/03/04	63	28.67	42	28.79	28.35	21	266,425	0.01%
2022/03/03	28	28.61	35	28.52	28.40	-7	274,537	0.00%
2022/03/02	63	27.48	82	27.45	27.70	-19	282,462	-0.01%
2022/03/01	156	28.19	231	28.13	28.05	-75	290,303	-0.03%	大買/大賣/
2022/02/25	91	28.78	69	28.74	27.90	22	297,946	0.01%
2022/02/24	166	28.79	90	28.61	27.95	76	298,774	0.03%	大買/
2022/02/23	111	29.07	134	29.43	30.30	-23	297,814	-0.01%	大買/大賣/
2022/02/22	165	28.65	261	28.80	28.45	-96	299,452	-0.03%	大買/大賣/
2022/02/21	174	29.99	99	29.85	29.00	75	300,751	0.02%	大買/
2022/02/18	164	31.32	219	31.43	31.70	-55	302,787	-0.02%	大買/大賣/
2022/02/17	295	29.99	271	30.27	31.00	24	309,042	0.01%	大買/大賣/
2022/02/16	209	28.69	159	28.77	28.95	50	301,507	0.02%	大買/大賣/
2022/02/15	124	27.83	204	27.78	27.45	-80	303,895	-0.03%	大買/大賣/
2022/02/14	105	26.92	60	27.04	26.70	45	305,819	0.01%	大買/
2022/02/11	133	27.16	165	27.34	27.75	-32	312,275	-0.01%	大買/大賣/
2022/02/10	102	27.15	96	27.09	26.95	6	315,418	0.00%	大買/
2022/02/09	384	26.70	68	26.80	27.00	316	318,354	0.10%	大買/鉅額交易
2022/02/08	81	25.99	72	25.85	26.20	9	316,166	0.00%
2022/02/07	40	25.53	11	24.89	25.60	29	314,231	0.01%
2022/01/26	0	0.00	24	23.21	23.40	-24	314,238	-0.01%
2022/01/25	53	23.22	52	23.23	22.80	1	318,455	0.00%
2022/01/24	10	23.43	27	23.38	23.50	-17	320,238	-0.01%
2022/01/21	34	24.09	710	24.15	23.95	-676	319,121	-0.21%	大賣/鉅額交易
2022/01/20	4	24.44	19	24.38	25.00	-15	318,328	0.00%
2022/01/19	77	24.89	77.1	24.99	24.50	-0.1	316,880	0.00%
2022/01/18	13	25.60	40	26.05	25.45	-27	314,636	-0.01%
2022/01/17	2	25.40	2	25.95	25.95	0	313,623	0.00%
2022/01/14	37	25.25	3	25.48	25.55	34	313,152	0.01%
2022/01/13	17	25.21	7	25.35	25.10	10	311,624	0.00%
2022/01/12	100	25.79	0.9	25.35	25.25	99.1	309,879	0.03%
2022/01/11	14	26.37	7.7	26.52	26.30	6.3	307,092	0.00%
2022/01/10	27	26.55	57.8	26.68	26.35	-30.8	305,640	-0.01%
2022/01/07	180	26.77	97	26.53	27.00	83	303,205	0.03%	大買/
2022/01/06	26	27.32	18	27.14	27.40	8	296,399	0.00%
2022/01/05	1	27.10	46	27.21	27.30	-45	295,109	-0.02%
2022/01/04	16	26.45	12	26.65	26.65	4	292,142	0.00%
2022/01/03	204	26.83	18.7	26.51	26.30	185.3	290,733	0.06%	大買/鉅額交易
2021/12/30	2	27.60	38	27.36	27.55	-36	287,351	-0.01%
2021/12/29	218	27.21	38	27.25	26.75	180	285,313	0.06%	大買/鉅額交易
2021/12/28	194	26.99	22	26.99	26.90	172	283,217	0.06%	大買/鉅額交易
2021/12/27	73	26.24	12	26.85	27.00	61	283,484	0.02%
2021/12/24	191	26.75	7	26.86	26.20	184	282,616	0.07%	大買/鉅額交易
2021/12/23	9	26.31	1	26.30	26.15	8	281,080	0.00%
2021/12/22	14	26.26	15	26.42	26.10	-1	280,155	0.00%
2021/12/21	13	26.27	17	26.27	26.30	-4	279,061	0.00%
2021/12/20	14.1	26.35	818	26.18	26.75	-803.9	277,753	-0.29%	大賣/鉅額交易
2021/12/17	27	26.73	28	26.81	26.20	-1	275,950	0.00%
2021/12/16	37	26.88	45	26.81	26.70	-8	273,702	0.00%
2021/12/15	30	26.71	34.8	27.01	27.20	-4.8	270,306	0.00%
2021/12/14	66	26.25	37	26.29	25.90	29	266,809	0.01%
2021/12/13	121	27.68	21.6	27.84	27.00	99.4	261,331	0.04%	大買/
2021/12/10	165	28.85	104	29.15	28.70	61	251,926	0.02%	大買/大賣/
2021/12/09	63	29.28	108.1	29.33	29.35	-45.1	243,782	-0.02%	大賣/
2021/12/08	45	28.32	32.3	27.91	28.50	12.7	235,775	0.01%
2021/12/07	45.3	27.36	109	27.44	28.40	-63.7	227,267	-0.03%	大賣/
2021/12/06	51	26.34	31	26.42	26.55	20	219,731	0.01%
2021/12/03	68	26.35	41.4	26.52	25.80	26.6	215,967	0.01%
2021/12/02	81	25.96	97	26.06	26.10	-16	211,444	-0.01%
2021/12/01	57	25.70	84	26.00	27.00	-27	207,491	-0.01%
2021/11/30	107	26.17	86.8	26.32	26.00	20.2	203,264	0.01%	大買/
2021/11/29	68	24.96	128	25.03	24.75	-60	196,578	-0.03%	大賣/
2021/11/26	105	27.12	80.2	27.21	26.70	24.9	185,060	0.01%	大買/
2021/11/25	94	30.12	71	29.75	29.65	23	173,371	0.01%
2021/11/24	61.1	28.90	86.3	29.18	30.05	-25.3	162,611	-0.02%
2021/11/23	26	28.00	54	28.16	27.75	-28	152,189	-0.02%
2021/11/22	82	27.85	47	28.11	27.45	35	147,049	0.02%
2021/11/19	85	27.72	81	27.82	27.65	4	140,850	0.00%
2021/11/18	83	28.57	130.8	28.61	28.35	-47.8	134,091	-0.04%	大賣/
2021/11/17	59	28.25	162	28.18	29.00	-103	126,468	-0.08%	大賣/鉅額交易
2021/11/16	614.1	28.52	195	27.36	27.10	419.1	116,415	0.36%	大買/大賣/鉅額交易
2021/11/15	79	25.60	72	25.58	26.40	7	98,164	0.01%
2021/11/12	182	24.81	88	25.13	25.55	94	91,051	0.10%	大買/
2021/11/11	80	24.43	112	24.73	25.35	-32	81,231	-0.04%	大賣/
2021/11/10	104	22.46	124	22.59	23.20	-20	71,832	-0.03%	大買/大賣/
2021/11/09	56	21.54	87.3	21.83	22.05	-31.3	64,283	-0.05%
2021/11/08	42	20.11	205	20.50	21.00	-163	58,004	-0.28%	大賣/鉅額交易
2021/11/05	39	19.50	82	19.60	19.55	-43	53,602	-0.08%
2021/11/04	87	19.57	174	19.53	19.20	-87	55,258	-0.16%	大賣/
2021/11/03	62	19.26	62.5	19.46	19.10	-0.5	54,188	0.00%
2021/11/02	43	19.08	264	19.18	18.95	-221	51,396	-0.43%	大賣/鉅額交易
2021/11/01	50	17.98	62	18.10	18.10	-12	46,464	-0.03%
2021/10/29	21	16.76	38	16.99	17.20	-17	43,583	-0.04%
2021/10/28	2	16.60	24	16.80	16.95	-22	42,695	-0.05%
2021/10/27	1	16.15	2	16.20	16.20	-1	42,260	0.00%
2021/10/26	1	16.30	0	0.00	16.25	1	42,434	0.00%
2021/10/25	1	16.55	27	16.45	16.35	-26	42,578	-0.06%
2021/10/22	7	16.24	1	16.25	16.25	6	42,921	0.01%
2021/10/21	6	16.68	0	0.00	16.60	6	43,173	0.01%
2021/10/20	3	16.93	6	17.06	16.90	-3	43,406	-0.01%
2021/10/19	8	17.00	18	17.00	16.90	-10	44,116	-0.02%
2021/10/18	2	16.75	0	0.00	16.75	2	44,488	0.00%
2021/10/15	5	16.83	2	16.90	16.75	3	45,390	0.01%
2021/10/14	0	0.00	3	16.70	16.70	-3	45,747	-0.01%
2021/10/13	20	16.96	7	17.19	16.80	13	45,906	0.03%
2021/10/08	4	16.73	0	0.00	16.70	4	46,898	0.01%
2021/10/06	9	16.91	10	16.90	16.65	-1	49,943	0.00%
2021/10/05	3	16.60	19	16.84	17.05	-16	50,579	-0.03%
2021/10/04	16	17.27	25	17.17	16.65	-9	51,064	-0.02%
2021/10/01	226	17.09	3	16.65	16.70	223	50,384	0.44%	大買/鉅額交易
2021/09/30	6	17.21	24	17.23	17.20	-18	50,894	-0.04%
2021/09/29	13	16.80	2	16.80	16.75	11	51,078	0.02%
2021/09/28	10	17.00	33	16.92	16.95	-23	51,803	-0.04%
2021/09/27	0	0.00	14	16.71	16.75	-14	52,170	-0.03%
2021/09/24	200	16.23	25	16.20	16.20	175	53,557	0.33%	大買/鉅額交易
2021/09/23	1	15.85	16	16.11	16.10	-15	54,843	-0.03%
2021/09/22	201	15.75	1	15.65	15.75	200	56,795	0.35%	大買/鉅額交易
2021/09/17	5	15.85	5	16.05	15.95	0	58,550	0.00%
2021/09/16	2	15.70	0	0.00	15.75	2	60,586	0.00%
2021/09/15	6	15.82	8	15.76	15.75	-2	62,584	0.00%
2021/09/14	7	15.96	0	0.00	15.95	7	66,057	0.01%
2021/09/13	5	16.05	0	0.00	16.05	5	79,436	0.01%
2021/09/10	15	15.90	18	15.91	16.10	-3	89,196	0.00%
2021/09/09	2	15.55	0	0.00	15.55	2	91,532	0.00%
2021/09/08	16	15.82	1	15.90	15.80	15	92,358	0.02%
2021/09/07	41	16.00	0	0.00	16.00	41	94,618	0.04%
2021/09/06	42	16.06	1	16.25	15.95	41	95,740	0.04%
2021/09/03	9	16.52	0	0.00	16.50	9	96,810	0.01%
2021/09/02	0	0.00	806	16.94	16.75	-806	98,705	-0.82%	大賣/鉅額交易
2021/09/01	0	0.00	1	17.05	17.05	-1	101,258	0.00%
2021/08/31	0	0.00	11	17.20	17.25	-11	105,602	-0.01%
2021/08/30	6	17.20	11	17.15	17.15	-5	112,643	0.00%
2021/08/27	6.1	17.25	10	17.30	17.25	-3.9	133,594	0.00%
2021/08/26	8	17.16	1	17.60	17.05	7	135,935	0.01%
2021/08/25	2	17.23	15	17.25	17.30	-13	140,427	-0.01%
2021/08/24	8	17.16	0	0.00	17.00	8	143,596	0.01%
2021/08/23	10	17.30	20	17.10	17.30	-10	145,958	-0.01%
2021/08/20	15	16.58	5	16.65	16.55	10	151,061	0.01%
2021/08/19	18	16.99	5	17.20	16.70	13	155,709	0.01%
2021/08/18	20	16.80	21	16.83	17.00	-1	156,244	0.00%
2021/08/17	1	17.00	4	17.00	17.00	-3	156,086	0.00%
2021/08/16	21	17.20	4	17.20	17.10	17	157,104	0.01%
2021/08/13	23	17.77	34	17.88	17.45	-11	157,709	-0.01%
2021/08/12	22	17.54	15	17.79	17.55	7	157,486	0.00%
2021/08/11	31	17.48	16	17.75	17.45	15	159,994	0.01%
2021/08/10	82	17.99	1.4	18.11	17.80	80.6	160,047	0.05%
2021/08/09	5	18.25	88	18.71	18.80	-83	159,103	-0.05%
2021/08/06	21	17.09	5	17.15	17.10	16	159,623	0.01%
2021/08/05	6	17.18	5	17.15	17.10	1	164,035	0.00%
2021/08/03	21	17.19	0	0.00	17.15	21	172,917	0.01%
2021/08/02	12	17.19	0	0.00	17.40	12	176,565	0.01%
2021/07/30	11	17.49	6	17.45	17.25	5	180,924	0.00%
2021/07/29	1	17.60	0	0.00	17.80	1	183,225	0.00%
2021/07/28	4	17.43	18	17.48	17.45	-14	186,344	-0.01%
2021/07/27	10	18.05	5	17.85	17.70	5	192,047	0.00%
2021/07/26	7	17.79	3	17.65	17.65	4	195,329	0.00%
2021/07/23	1	17.30	36	17.58	17.95	-35	199,732	-0.02%
2021/07/22	14	17.16	5	17.31	17.20	9	204,776	0.00%
2021/07/21	43	17.35	20	17.98	17.15	23	207,416	0.01%
2021/07/20	23	17.73	2	17.68	17.75	21	211,767	0.01%
2021/07/19	10	18.01	10	18.08	18.20	0	216,920	0.00%
2021/07/16	36	18.28	10	18.45	18.20	26	225,375	0.01%
2021/07/15	11	18.33	41	18.06	18.60	-30	230,442	-0.01%
2021/07/14	53	17.41	40	17.52	17.55	13	233,161	0.01%
2021/07/13	112	17.95	28	18.03	17.80	84	237,478	0.04%	大買/
2021/07/12	34	18.70	16	18.67	18.60	18	238,475	0.01%
2021/07/09	31	18.88	35	19.08	18.80	-4	241,045	0.00%
2021/07/08	49	18.97	19	19.13	19.15	30	246,931	0.01%
2021/07/07	93	19.17	19	19.54	19.10	74	253,673	0.03%
2021/07/06	11	19.30	6	19.41	19.30	5	255,888	0.00%
2021/07/05	15	19.02	9	19.16	19.20	6	260,317	0.00%
2021/07/02	35	19.02	10	19.35	19.00	25	263,792	0.01%
2021/07/01	37	19.17	20	19.51	19.15	17	264,589	0.01%
2021/06/30	23	19.26	31	19.46	19.05	-8	263,779	0.00%
2021/06/29	112	19.10	26	19.10	19.00	86	264,065	0.03%	大買/
2021/06/28	216	19.54	4	19.64	19.50	212	262,801	0.08%	大買/鉅額交易
2021/06/25	33	19.97	32	19.87	20.05	1	262,518	0.00%
2021/06/24	14	19.73	33	19.81	19.75	-19	262,534	-0.01%
2021/06/23	89	19.49	18	19.87	19.50	71	261,870	0.03%
2021/06/22	206	21.00	173	20.98	19.90	33	259,650	0.01%	大買/大賣/
2021/06/21	84	20.76	228	20.65	21.15	-144	247,796	-0.06%	大賣/鉅額交易
2021/06/18	34	19.39	30	19.38	19.35	4	240,662	0.00%
2021/06/17	23	18.72	84	18.92	19.15	-61	242,429	-0.03%
2021/06/16	66.1	18.93	27	19.06	18.70	39.1	244,089	0.02%
2021/06/15	83.1	18.78	33	18.95	18.75	50.1	244,208	0.02%
2021/06/11	61	18.67	29	18.95	18.60	32	246,842	0.01%
2021/06/10	49	18.55	29	18.77	18.85	20	249,873	0.01%
2021/06/09	72	19.05	62	18.94	18.80	10	249,381	0.00%
2021/06/08	50	19.60	153	19.56	19.65	-103	249,774	-0.04%	大賣/鉅額交易
2021/06/07	179	19.45	148	19.83	18.85	31	246,517	0.01%	大買/大賣/
2021/06/04	351	21.55	478	22.03	20.50	-127	241,640	-0.05%	大買/大賣/鉅額交易
2021/06/03	8	20.45	83	20.42	20.50	-75	224,700	-0.03%
2021/06/02	86	18.87	57	18.88	18.65	29	224,754	0.01%
2021/06/01	46	17.87	117	18.06	18.80	-71	222,368	-0.03%	大賣/
2021/05/31	195	17.90	25	17.91	17.55	170	224,555	0.08%	大買/鉅額交易
2021/05/28	242	18.09	481	18.02	18.10	-239	228,390	-0.10%	大買/大賣/鉅額交易
2021/05/27	30	16.98	344	16.21	17.15	-314	232,543	-0.14%	大賣/鉅額交易
2021/05/26	220	15.30	39	15.50	15.60	181	244,232	0.07%	大買/鉅額交易
2021/05/25	35	15.29	164	15.56	15.35	-129	252,481	-0.05%	大賣/鉅額交易
2021/05/24	17	15.26	26	15.45	15.35	-9	253,377	0.00%
2021/05/21	171	15.19	21	15.25	15.40	150	256,434	0.06%	大買/鉅額交易
2021/05/20	320	15.18	28	15.41	15.10	292	258,359	0.11%	大買/鉅額交易
2021/05/19	106	15.51	360	15.81	15.85	-254	257,424	-0.10%	大買/大賣/鉅額交易
2021/05/18	13	14.27	55	14.81	15.05	-42	255,166	-0.02%
2021/05/17	408	14.25	123	13.93	13.70	285	255,033	0.11%	大買/大賣/鉅額交易
2021/05/14	179	15.61	33	16.00	15.10	146	255,101	0.06%	大買/鉅額交易
2021/05/13	228	14.88	30	14.76	15.30	198	252,687	0.08%	大買/鉅額交易
2021/05/12	995	15.17	82	15.28	14.80	913	248,331	0.37%	大買/鉅額交易
2021/05/11	106	16.78	285	17.09	16.40	-179	244,657	-0.07%	大買/大賣/鉅額交易
2021/05/10	263	17.44	57	17.20	17.80	206	241,353	0.09%	大買/鉅額交易
2021/05/07	70	17.14	439	17.17	17.25	-369	239,323	-0.15%	大賣/鉅額交易
2021/05/06	61	18.68	20	19.05	18.25	41	237,028	0.02%
2021/05/05	68	18.47	85	18.38	18.45	-17	236,490	-0.01%
2021/05/04	140	18.64	176	18.95	18.00	-36	233,522	-0.02%	大買/大賣/
2021/05/03	68	20.26	23	20.33	19.90	45	227,549	0.02%
2021/04/29	198	21.48	57	21.30	21.20	141	223,921	0.06%	大買/鉅額交易
2021/04/28	261	21.74	255	21.92	22.20	6	219,219	0.00%	大買/大賣/
2021/04/27	99	20.49	375	20.52	20.70	-276	213,680	-0.13%	大賣/鉅額交易
2021/04/26	71	19.98	205	19.87	20.10	-134	210,752	-0.06%	大賣/鉅額交易
2021/04/23	145	20.61	159	20.64	20.40	-14	206,121	-0.01%	大買/大賣/
2021/04/22	107	20.91	622	21.66	20.60	-515	201,297	-0.26%	大買/大賣/鉅額交易
2021/04/21	204	20.03	325	20.16	20.55	-121	192,651	-0.06%	大買/大賣/鉅額交易
2021/04/20	107	19.29	213	19.31	19.40	-106	187,205	-0.06%	大買/大賣/鉅額交易
2021/04/19	78	19.25	100	19.22	19.55	-22	183,961	-0.01%
2021/04/16	117	17.90	57	18.05	18.30	60	178,687	0.03%	大買/
2021/04/15	159	17.62	43	17.74	17.65	116	176,370	0.07%	大買/鉅額交易
2021/04/14	120	17.62	87	17.73	17.45	33	174,245	0.02%	大買/
2021/04/13	117	17.74	102	17.81	17.40	15	168,451	0.01%	大買/大賣/
2021/04/12	47	16.94	81	16.78	17.10	-34	161,480	-0.02%
2021/04/09	102	16.59	91	16.56	16.20	11	159,488	0.01%	大買/
2021/04/08	139	15.62	164	15.78	16.25	-25	155,503	-0.02%	大買/大賣/
2021/04/07	25	15.37	60	15.33	15.30	-35	151,639	-0.02%
2021/04/06	16	15.26	35	15.29	15.15	-19	151,628	-0.01%
2021/04/01	37	15.08	19	15.19	15.25	18	152,626	0.01%
2021/03/31	49	15.24	79	15.23	15.25	-30	151,794	-0.02%
2021/03/30	41	15.26	70	15.48	15.20	-29	151,953	-0.02%
2021/03/29	14	15.43	57	15.41	15.45	-43	152,623	-0.03%
2021/03/26	12	14.94	28	14.98	15.05	-16	154,092	-0.01%
2021/03/25	53	14.80	40	14.86	14.75	13	156,425	0.01%
2021/03/24	50	15.13	71	15.06	15.05	-21	157,996	-0.01%
2021/03/23	217	15.43	125	15.29	15.10	92	157,672	0.06%	大買/大賣/
2021/03/22	263	15.73	249	15.63	15.75	14	157,936	0.01%	大買/大賣/
2021/03/19	43	14.85	61	14.82	14.95	-18	159,418	-0.01%
2021/03/18	136	14.66	8	15.02	14.60	128	158,311	0.08%	大買/鉅額交易
2021/03/17	63	14.88	68	14.88	14.75	-5	156,243	0.00%
2021/03/16	73	14.61	73	14.61	14.50	0	152,738	0.00%
2021/03/15	16	14.23	12	14.30	14.15	4	148,542	0.00%
2021/03/12	47	14.20	74	14.15	14.15	-27	147,411	-0.02%
2021/03/11	54	13.91	18	13.96	14.00	36	144,814	0.02%
2021/03/10	94	14.00	7	13.94	13.80	87	145,471	0.06%
2021/03/09	56	13.68	117	13.88	14.25	-61	145,290	-0.04%	大賣/
2021/03/08	59	13.64	39	13.93	13.50	20	143,313	0.01%
2021/03/05	51	13.72	171	13.71	13.65	-120	140,900	-0.09%	大賣/鉅額交易
2021/03/04	104	14.28	32	14.45	13.90	72	138,776	0.05%	大買/
2021/03/03	97	14.05	98	14.05	14.30	-1	133,647	0.00%
2021/03/02	233	14.54	121	14.22	13.80	112	128,324	0.09%	大買/大賣/鉅額交易
2021/02/26	209	13.72	184	13.85	14.00	25	120,888	0.02%	大買/大賣/
2021/02/25	54	12.96	186	12.86	13.25	-132	104,947	-0.13%	大賣/鉅額交易
2021/02/24	98	12.14	11	12.13	12.05	87	95,735	0.09%
2021/02/23	44	12.38	112	12.49	12.30	-68	94,057	-0.07%	大賣/
2021/02/22	73	11.78	12	11.81	11.85	61	89,635	0.07%
2021/02/19	6	11.60	10	11.55	11.55	-4	87,076	0.00%
2021/02/18	6	11.63	3	11.73	11.80	3	87,011	0.00%
2021/02/17	46	12.06	1	11.80	11.80	45	86,164	0.05%
2021/02/05	28	11.56	16	11.68	11.65	12	84,443	0.01%
2021/02/04	3	11.20	26	11.25	11.25	-23	82,176	-0.03%
2021/02/03	1	11.25	22	11.25	11.20	-21	84,183	-0.02%
2021/02/02	15	11.22	1	11.15	11.25	14	84,609	0.02%
2021/02/01	0	0.00	30	11.00	11.30	-30	83,498	-0.04%
2021/01/29	23	11.27	70	10.90	11.00	-47	83,149	-0.06%
2021/01/28	29	11.32	117	11.27	11.45	-88	81,339	-0.11%	大賣/
2021/01/27	10	10.75	11	10.82	10.90	-1	78,818	0.00%
2021/01/26	2	10.10	11	10.34	10.25	-9	76,723	-0.01%
2021/01/22	2	10.10	2	10.20	10.20	0	76,453	0.00%
2021/01/21	21	10.15	0	0.00	10.10	21	76,360	0.03%
2021/01/20	21	10.16	6	10.12	10.10	15	76,283	0.02%
2021/01/19	36	10.40	14	10.46	10.45	22	75,970	0.03%
2021/01/18	5	10.10	3	10.50	10.50	2	75,889	0.00%
2021/01/15	86.8	10.42	11	10.29	10.25	75.8	75,272	0.10%
2021/01/14	55	10.65	10	10.60	10.60	45	74,495	0.06%
2021/01/13	52	10.65	1	10.65	10.60	51	74,358	0.07%
2021/01/12	30	10.56	0	0.00	10.55	30	74,097	0.04%
2021/01/11	10	10.85	0	0.00	10.90	10	73,296	0.01%
2021/01/08	0	0.00	2	11.05	11.05	-2	72,941	0.00%
2021/01/07	9	10.77	2	10.85	10.80	7	72,245	0.01%
2021/01/06	61	11.33	97	11.26	11.15	-36	71,045	-0.05%
2021/01/05	37	11.33	7	11.31	11.35	30	70,177	0.04%
2021/01/04	159	11.75	3.5	11.76	11.70	155.5	69,103	0.23%	大買/鉅額交易
2020/12/31	42	12.10	39	12.18	12.05	3	67,488	0.00%
2020/12/30	87	12.07	7	12.13	12.15	80	65,928	0.12%
2020/12/29	33	12.05	82	12.17	12.30	-49	65,264	-0.08%
2020/12/28	124	12.11	9	12.28	12.20	115	63,666	0.18%	大買/鉅額交易
2020/12/25	13	11.95	122	11.95	11.95	-109	61,558	-0.18%	大賣/鉅額交易
2020/12/24	10	11.98	0	0.00	11.90	10	60,746	0.02%
2020/12/23	25	11.44	102	11.60	11.70	-77	60,123	-0.13%	大賣/
2020/12/22	73	12.55	61	12.61	11.90	12	58,066	0.02%
2020/12/21	450	12.93	115.2	12.86	12.95	334.8	54,768	0.61%	大買/大賣/鉅額交易
2020/12/18	17	12.07	16	11.93	12.15	1	51,381	0.00%
2020/12/17	12	11.71	10	11.70	11.75	2	48,690	0.00%
2020/12/16	10	11.99	5	12.30	11.90	5	47,910	0.01%
2020/12/15	69	11.74	245	11.88	11.70	-176	45,304	-0.39%	大賣/鉅額交易
2020/12/14	3	10.82	29	10.79	11.00	-26	39,674	-0.07%
2020/12/11	30	10.57	15	10.67	10.50	15	38,322	0.04%
2020/12/10	12	10.56	0	0.00	10.60	12	38,149	0.03%
2020/12/09	202	10.74	0	0.00	10.75	202	38,453	0.53%	大買/鉅額交易
2020/12/08	41	10.79	411	10.84	10.80	-370	38,640	-0.96%	大賣/鉅額交易
2020/12/07	112	10.62	5	10.60	10.55	107	38,801	0.28%	大買/鉅額交易
2020/12/04	6	10.76	55	10.81	10.85	-49	38,860	-0.13%
2020/12/03	21	10.52	82	10.58	10.80	-61	37,500	-0.16%
2020/12/02	4	10.44	3.2	10.20	10.25	0.8	36,549	0.00%
2020/11/30	1	9.93	10	9.94	9.78	-9	36,127	-0.02%
2020/11/27	4	9.98	5	10.00	10.05	-1	35,845	0.00%
2020/11/26	109	10.00	103	9.93	10.00	6	36,026	0.02%	大買/大賣/
2020/11/25	41	9.51	168	9.62	9.88	-127	40,142	-0.32%	大賣/鉅額交易
2020/11/24	0	0.00	46	9.28	9.24	-46	38,849	-0.12%
2020/11/20	2	9.09	210	9.10	9.10	-208	39,425	-0.53%	大賣/鉅額交易
2020/11/19	210	9.18	323	9.15	9.14	-113	40,841	-0.28%	大買/大賣/鉅額交易
2020/11/18	20	9.26	239	9.16	9.22	-219	40,906	-0.54%	大賣/鉅額交易
2020/11/17	40	9.08	2	9.12	9.05	38	40,532	0.09%
2020/11/16	0	0.00	7	8.92	8.91	-7	40,491	-0.02%
2020/11/12	26	9.09	9	9.06	9.01	17	40,277	0.04%
2020/11/11	12	8.94	39	9.05	9.10	-27	40,112	-0.07%
2020/11/10	5	9.25	12.4	9.25	9.25	-7.4	37,941	-0.02%
2020/11/09	5	8.39	39	8.46	8.41	-34	37,013	-0.09%
2020/11/06	32	8.26	5	8.34	8.32	27	36,828	0.07%
2020/11/05	9	8.67	0	0.00	8.58	9	36,283	0.02%
2020/11/04	5	8.68	0	0.00	8.68	5	36,830	0.01%
2020/11/02	3	8.63	2	8.63	8.63	1	37,338	0.00%
2020/10/29	2	8.63	0	0.00	8.83	2	37,005	0.01%
2020/10/27	10	8.81	1	8.84	8.79	9	36,612	0.02%
2020/10/26	13	8.91	0	0.00	8.90	13	36,442	0.04%
2020/10/23	0	0.00	14	8.79	8.80	-14	36,124	-0.04%
2020/10/22	0	0.00	4	8.67	8.66	-4	36,003	-0.01%
2020/10/21	0	0.00	4	8.66	8.61	-4	35,989	-0.01%
2020/10/20	0	0.00	3	8.64	8.65	-3	35,976	-0.01%
2020/10/16	2	8.55	0	0.00	8.55	2	35,788	0.01%
2020/10/15	3	8.60	0	0.00	8.60	3	35,738	0.01%
2020/10/14	7	8.63	0	0.00	8.52	7	35,635	0.02%
2020/10/13	3	8.50	0	0.00	8.55	3	35,505	0.01%
2020/10/12	0	0.00	1	8.52	8.44	-1	35,463	0.00%
2020/10/07	3	8.52	0.6	8.58	8.50	2.4	35,504	0.01%
2020/10/05	13	8.39	1	8.45	8.47	12	35,604	0.03%
2020/09/30	1	8.28	0	8.40	8.28	1	35,600	0.00%
2020/09/29	3	8.33	0	0.00	8.31	3	35,634	0.01%
2020/09/28	20	8.28	7	8.50	8.53	13	35,586	0.04%
2020/09/23	7	8.18	0	0.00	8.16	7	34,274	0.02%
2020/09/21	12	8.51	0	0.00	8.46	12	33,586	0.04%
2020/09/18	8	8.69	0	0.00	8.66	8	33,182	0.02%
2020/09/17	5	8.89	0	0.00	8.82	5	32,846	0.02%
2020/09/16	4	8.90	0	0.00	8.92	4	32,608	0.01%
2020/09/15	2	8.92	40	8.97	9.00	-38	32,275	-0.12%
2020/09/14	39	9.02	0	0.00	8.91	39	31,983	0.12%
2020/09/11	68	9.19	3	9.18	9.20	65	31,202	0.21%
2020/09/10	10	9.23	0	0.00	9.23	10	30,511	0.03%
2020/09/09	0	0.00	9	9.42	9.48	-9	29,674	-0.03%
2020/09/07	3	9.11	13	9.24	9.12	-10	28,269	-0.04%
2020/09/04	17	8.97	1	9.01	8.98	16	27,096	0.06%
2020/09/03	0	0.00	1	9.00	9.06	-1	26,390	0.00%
2020/09/02	0	0.00	2	8.72	8.76	-2	25,103	-0.01%
2020/09/01	60	8.71	0.2	8.70	8.71	59.8	25,205	0.24%
2020/08/28	61	8.49	24	8.53	8.63	37	20,165	0.18%
2020/08/27	0	0.00	1	8.35	8.36	-1	18,787	-0.01%
2020/08/26	23	8.42	0	0.00	8.30	23	18,004	0.13%
2020/08/25	2	8.69	10	8.72	8.37	-8	17,189	-0.05%
2020/08/24	2	8.16	5	8.25	8.29	-3	15,867	-0.02%
2020/08/21	140	8.20	10	8.19	8.20	130	15,659	0.83%	大買/鉅額交易
2020/08/20	838	8.16	11	8.21	8.05	827	15,350	5.39%	大買/鉅額交易
2020/08/19	4	8.06	1	8.06	8.02	3	14,820	0.02%
2020/08/18	1	8.08	0	0.00	8.10	1	14,816	0.01%
2020/08/17	20	8.12	3	8.17	8.11	17	14,818	0.11%
2020/08/14	5	8.08	0	0.00	8.08	5	14,740	0.03%
2020/08/13	16	8.05	0	0.00	8.01	16	15,051	0.11%
2020/08/10	0	0.00	15	8.35	8.39	-15	15,225	-0.10%
2020/08/07	0	0.00	1	8.02	8.02	-1	14,666	-0.01%
2020/08/03	1	7.77	0	0.00	7.81	1	14,815	0.01%
2020/07/29	0	0.00	10	7.78	7.73	-10	15,189	-0.07%
2020/07/27	0	0.00	1	7.85	7.80	-1	16,167	-0.01%
2020/07/24	0	0.00	3	8.00	7.98	-3	17,149	-0.02%
2020/07/23	5	8.03	0	0.00	8.01	5	17,939	0.03%
2020/07/22	1	8.06	0	0.00	8.10	1	18,030	0.01%
2020/07/20	5	8.08	10	8.08	8.12	-5	18,192	-0.03%
2020/07/17	10	8.13	0	0.00	8.12	10	18,319	0.05%
2020/07/16	1	8.14	0	0.00	8.11	1	18,446	0.01%
2020/07/15	1	8.02	0	0.00	8.01	1	18,477	0.01%
2020/07/14	5	8.01	1	8.01	8.00	4	18,711	0.02%
2020/07/10	1	8.15	0	0.00	8.15	1	19,088	0.01%
2020/07/07	0	0.00	1	8.20	8.37	-1	19,277	-0.01%
2020/07/06	8	8.23	0	0.00	8.22	8	20,022	0.04%
2020/07/01	10	8.20	1	8.22	8.22	9	20,975	0.04%
2020/06/22	2	8.22	4	8.18	8.17	-2	22,197	-0.01%
2020/06/19	0	0.00	2	8.26	8.25	-2	22,806	-0.01%
2020/06/18	2	8.30	0	0.00	8.28	2	23,177	0.01%
2020/06/17	2	8.36	0	0.00	8.40	2	23,394	0.01%
2020/06/12	1	8.20	3	8.43	8.46	-2	24,580	-0.01%
2020/06/11	0	0.00	3	8.68	8.63	-3	24,794	-0.01%
2020/06/10	10	8.80	1	8.80	8.80	9	24,977	0.04%
2020/06/08	5	8.90	6	8.80	8.83	-1	25,500	0.00%
2020/06/05	8	8.76	2	8.74	8.77	6	25,039	0.02%
2020/06/04	0	0.00	45	8.49	8.42	-45	24,066	-0.19%
2020/06/03	1	8.36	0	0.00	8.36	1	23,966	0.00%
2020/06/02	3	8.28	0	0.00	8.31	3	23,953	0.01%
2020/06/01	0	0.00	1.7	8.32	8.33	-1.7	24,082	-0.01%
2020/05/29	1	8.17	0	0.00	8.20	1	24,146	0.00%
2020/05/28	22	8.45	10	8.45	8.34	12	23,994	0.05%
2020/05/27	0	0.00	1	8.38	8.40	-1	24,008	0.00%
2020/05/25	5	8.20	0	0.00	8.26	5	24,210	0.02%
2020/05/22	16	8.30	10	8.26	8.24	6	24,138	0.02%
2020/05/21	4	8.45	0	0.00	8.45	4	24,179	0.02%
2020/05/20	5	8.49	27	8.43	8.33	-22	24,031	-0.09%
2020/05/19	1	8.24	9	8.20	8.34	-8	23,588	-0.03%
2020/05/18	1	8.00	2	8.03	8.00	-1	22,935	0.00%
2020/05/15	0	0.00	1.4	8.09	8.03	-1.4	22,903	-0.01%
2020/05/14	1	8.06	1	8.10	8.04	0	22,828	0.00%
2020/05/12	11	8.03	0	0.00	8.13	11	22,874	0.05%
2020/05/11	9	8.08	0	0.00	8.06	9	22,661	0.04%
2020/05/05	2	7.91	0	0.00	7.91	2	22,402	0.01%
2020/05/04	1	7.80	0	0.00	8.00	1	22,449	0.00%
2020/04/30	2	8.27	3	8.28	8.25	-1	22,339	0.00%
2020/04/29	10	8.11	30	8.11	8.12	-20	21,934	-0.09%
2020/04/28	0	0.00	31	7.44	7.59	-31	21,105	-0.15%
2020/04/22	2	6.98	0	0.00	6.98	2	20,653	0.01%
2020/04/21	0	0.00	3	7.00	7.00	-3	20,549	-0.01%
2020/04/20	20	7.06	0	0.00	7.08	20	20,396	0.10%
2020/04/17	4	7.23	1	7.18	7.17	3	20,246	0.01%
2020/04/16	16	7.22	50	7.21	7.18	-34	20,002	-0.17%
2020/04/15	0	0.00	1	7.38	7.42	-1	19,715	-0.01%
2020/04/13	2	7.19	0	0.00	7.18	2	19,286	0.01%
2020/04/09	15	7.25	16	7.11	7.32	-1	18,951	-0.01%
2020/04/08	10	6.72	5	6.80	7.03	5	18,031	0.03%
2020/04/07	32	6.55	0	0.00	6.63	32	17,524	0.18%
2020/04/06	4	6.38	0	0.00	6.49	4	17,264	0.02%
2020/04/01	5	6.52	0	0.00	6.53	5	16,947	0.03%
2020/03/31	6	6.69	0	0.00	6.61	6	16,692	0.04%
2020/03/27	24	6.86	0	0.00	6.80	24	16,125	0.15%
2020/03/25	2	6.88	0	0.00	7.01	2	15,437	0.01%
2020/03/24	2	6.30	0	0.00	6.38	2	14,789	0.01%
2020/03/23	7	6.10	0	0.00	6.10	7	14,317	0.05%
2020/03/17	0	0.00	3	6.63	6.49	-3	12,317	-0.02%
2020/03/13	2	7.06	0	0.00	7.28	2	11,568	0.02%
2020/03/10	0	0.00	307	8.01	8.10	-307	10,575	-2.90%	大賣/鉅額交易
2020/03/09	300	8.02	23	8.00	7.98	277	10,396	2.66%	大買/鉅額交易
2020/03/05	0	0.00	100	8.31	8.32	-100	10,197	-0.98%
2020/03/04	1	8.04	0	0.00	8.20	1	10,182	0.01%
2020/02/27	100	8.13	0	0.00	8.16	100	10,016	1.00%
2020/02/21	0	0.00	2.2	8.64	8.63	-2.2	9,461	-0.02%
2020/02/20	0	0.00	93	8.63	8.60	-93	9,368	-0.99%
2020/02/19	1	8.60	0	0.00	8.56	1	9,270	0.01%
2020/02/14	0	0.00	100	8.47	8.48	-100	9,186	-1.09%
2020/02/12	2	8.35	0	0.00	8.38	2	9,005	0.02%
2020/02/06	100	8.38	0	0.00	8.34	100	9,044	1.11%
2020/02/05	5	8.00	20	8.15	8.07	-15	8,727	-0.17%
2020/02/03	10	7.58	10	7.67	7.93	0	8,310	0.00%
2020/01/31	100	8.05	20	8.05	8.02	80	7,911	1.01%
2020/01/30	25	8.12	98	8.09	8.09	-73	7,791	-0.94%
2020/01/16	6	9.00	0	0.00	9.00	6	7,194	0.08%
2020/01/15	0	0.00	2	9.01	9.01	-2	7,167	-0.03%
2020/01/14	0	0.00	2	9.05	9.05	-2	7,188	-0.03%
2020/01/13	1	9.01	20	9.01	9.03	-19	7,169	-0.27%
2020/01/10	0	0.00	10	9.03	9.05	-10	7,184	-0.14%
2020/01/09	96	9.00	195	9.00	9.00	-99	7,176	-1.38%	大賣/
2020/01/07	0	0.00	10	9.01	9.02	-10	7,116	-0.14%
2020/01/06	1	9.01	0	0.00	9.01	1	7,213	0.01%
2019/12/31	50	9.07	0	0.00	9.06	50	7,121	0.70%
2019/12/30	1	9.08	0.3	9.07	9.10	0.7	7,255	0.01%
2019/12/27	1	9.10	0	0.00	9.12	1	7,258	0.01%
2019/12/24	0	0.00	1	9.12	9.12	-1	7,301	-0.01%
2019/12/23	0	0.00	1	9.12	9.12	-1	7,342	-0.01%
2019/12/19	0	0.00	0.8	9.10	9.15	-0.8	7,321	-0.01%
2019/12/18	0	0.00	104	9.09	9.08	-104	7,235	-1.44%	大賣/鉅額交易
2019/12/11	10	9.01	0	0.00	9.01	10	7,247	0.14%
2019/12/10	195	9.06	0	0.00	9.05	195	7,250	2.69%	大買/鉅額交易
2019/12/09	1	9.02	0	0.00	9.04	1	7,246	0.01%
2019/12/06	5	9.01	0	0.00	9.01	5	7,278	0.07%
2019/12/05	3	9.00	698	9.01	9.00	-695	7,235	-9.61%	大賣/鉅額交易
2019/12/04	0	0.00	53	9.03	9.00	-53	7,167	-0.74%
2019/12/03	2	9.01	0	0.00	9.04	2	7,134	0.03%
2019/11/29	3	9.01	0	0.00	9.01	3	6,962	0.04%
2019/11/28	100	9.03	0	0.00	9.03	100	6,795	1.47%
2019/11/27	10	9.03	0	0.00	9.03	10	6,802	0.15%
2019/11/26	81	9.01	0	0.00	9.01	81	6,860	1.18%
2019/11/22	2	9.05	0	0.00	9.05	2	6,706	0.03%
2019/11/20	4	9.10	155	9.12	9.10	-151	6,653	-2.27%	大賣/鉅額交易
2019/11/18	80	9.03	0	0.00	9.05	80	6,560	1.22%
2019/11/14	20	9.02	0	0.00	9.03	20	6,657	0.30%
2019/11/12	60	9.03	182	9.03	9.03	-122	6,806	-1.79%	大賣/鉅額交易
2019/11/11	2	9.02	0	0.00	9.04	2	6,787	0.03%
2019/11/06	1	9.06	12	9.10	9.06	-11	6,604	-0.17%
2019/11/05	1	9.08	0	0.00	9.09	1	6,499	0.02%
2019/10/28	3	9.08	0	0.00	9.09	3	6,565	0.05%
2019/10/24	1	9.13	0	0.00	9.13	1	6,534	0.02%
2019/10/22	0	0.00	1	9.23	9.22	-1	6,603	-0.02%
2019/10/21	0	0.00	1	9.20	9.20	-1	6,600	-0.02%
2019/10/18	0	0.00	2	9.19	9.19	-2	6,648	-0.03%
2019/10/17	20	9.18	1	9.18	9.18	19	6,622	0.29%
2019/10/14	7	9.06	0	0.00	9.06	7	6,522	0.11%
2019/10/04	2	9.08	0	0.00	9.07	2	6,478	0.03%
2019/09/25	3	9.11	0	0.00	9.10	3	6,501	0.05%
2019/09/24	3	9.15	0	0.00	9.15	3	6,446	0.05%
2019/09/23	0	0.00	33	9.23	9.21	-33	6,506	-0.51%
2019/09/11	1	9.20	0	0.00	9.16	1	7,550	0.01%
2019/09/10	1	9.20	0	0.00	9.21	1	7,594	0.01%
2019/09/04	0	0.00	1	9.24	9.21	-1	7,742	-0.01%
2019/09/03	35	9.21	1	9.22	9.20	34	7,765	0.44%
2019/08/29	21	9.10	0	0.00	9.09	21	7,822	0.27%
2019/08/28	82	9.12	0	0.00	9.15	82	7,696	1.07%
2019/08/27	100	9.09	0	0.00	9.18	100	7,702	1.30%
2019/08/21	1	9.18	0	0.00	9.22	1	7,777	0.01%
2019/08/20	1	9.20	0	0.00	9.20	1	7,826	0.01%
2019/08/19	0	0.00	1	9.34	9.30	-1	7,830	-0.01%
2019/08/08	3	9.23	0	0.00	9.23	3	7,480	0.04%
2019/08/05	0	0.00	5	9.21	9.33	-5	7,595	-0.07%
2019/08/01	2	9.38	0	0.00	9.39	2	7,861	0.03%
2019/07/31	0	0.00	1	9.55	9.56	-1	7,808	-0.01%
2019/07/30	1	9.45	0	0.00	9.45	1	7,781	0.01%
2019/07/29	2	9.45	0	0.00	9.45	2	7,850	0.03%
2019/07/26	1	9.48	5	9.51	9.50	-4	7,785	-0.05%
2019/07/25	2	9.52	0	0.00	9.59	2	7,731	0.03%
2019/07/24	3	9.59	0	0.00	9.60	3	7,688	0.04%
2019/07/23	2	9.67	0	0.00	9.65	2	7,647	0.03%
2019/07/18	3	9.80	0	0.00	9.76	3	7,615	0.04%
2019/07/15	0	0.00	1	9.88	9.91	-1	7,661	-0.01%
2019/07/10	0	0.00	1	9.88	9.86	-1	7,782	-0.01%
2019/07/05	0	0.00	3	9.88	9.87	-3	7,718	-0.04%
2019/07/02	2	9.75	0	0.00	9.69	2	7,773	0.03%
2019/07/01	3	9.79	20	9.85	9.75	-17	7,724	-0.22%
2019/06/28	0	0.00	1	9.78	9.84	-1	7,710	-0.01%
2019/06/26	4	9.96	0	0.00	9.93	4	7,619	0.05%
2019/06/25	1	10.00	0	0.00	10.00	1	7,513	0.01%
2019/06/21	0	0.00	3	10.30	10.30	-3	7,221	-0.04%
2019/06/20	0	0.00	2	10.08	10.20	-2	6,795	-0.03%
2019/06/19	0	0.00	3	9.88	9.89	-3	6,634	-0.05%
2019/06/17	1	9.70	0	0.00	9.83	1	6,839	0.01%
2019/06/14	2	9.73	0	0.00	9.70	2	6,938	0.03%
2019/06/12	0	0.00	3	9.86	9.83	-3	6,987	-0.04%
2019/06/11	0	0.00	3	9.82	9.85	-3	7,116	-0.04%
2019/06/10	5	9.80	0	0.00	9.74	5	7,077	0.07%
2019/06/06	0	0.00	2	9.79	9.79	-2	7,081	-0.03%
2019/05/31	0	0.00	1	9.68	9.74	-1	7,291	-0.01%
2019/05/30	2	9.56	0	0.00	9.57	2	7,246	0.03%
2019/05/28	1	9.58	0	0.00	9.60	1	7,597	0.01%
2019/05/27	2	9.67	1	9.68	9.67	1	7,579	0.01%
2019/05/24	0	0.00	1	9.53	9.55	-1	7,638	-0.01%
2019/05/23	0	0.00	1	9.42	9.42	-1	7,689	-0.01%
2019/05/22	1	9.47	0	0.00	9.47	1	7,858	0.01%
2019/05/20	0	0.00	2	9.52	9.51	-2	8,145	-0.02%
2019/05/17	0	0.00	4	9.55	9.35	-4	8,328	-0.05%
2019/05/16	0	0.00	1	9.60	9.48	-1	8,550	-0.01%
2019/05/15	0	0.00	50	9.42	9.58	-50	8,837	-0.57%
2019/05/10	4	9.30	0	0.00	9.26	4	10,191	0.04%
2019/05/09	54	9.27	1	9.30	9.26	53	10,112	0.52%
2019/05/08	3	9.57	0	0.00	9.55	3	9,824	0.03%
2019/05/07	0	0.00	1	9.61	9.63	-1	9,895	-0.01%
2019/05/06	1	9.60	0	0.00	9.62	1	9,934	0.01%
2019/05/03	0	0.00	11	9.77	9.75	-11	9,905	-0.11%
2019/05/02	11	9.73	0	0.00	9.73	11	10,091	0.11%
2019/04/25	1	9.62	0	0.00	9.66	1	10,347	0.01%
2019/04/24	1	9.63	0	0.00	9.63	1	10,343	0.01%
2019/04/22	2	9.71	0	0.00	9.72	2	10,400	0.02%
2019/04/19	2	9.73	0	0.00	9.73	2	10,562	0.02%
2019/04/18	2	9.84	0	0.00	9.80	2	10,572	0.02%
2019/04/17	0	0.00	160	9.91	9.95	-160	10,543	-1.52%	大賣/鉅額交易
2019/04/15	0	0.00	3	9.98	10.00	-3	10,920	-0.03%
2019/04/12	0	0.00	3	9.89	9.89	-3	10,903	-0.03%
2019/04/11	1	9.85	0	0.00	9.88	1	10,953	0.01%
2019/04/09	1	9.92	0	0.00	9.93	1	10,952	0.01%
2019/04/08	0	0.00	60	9.91	9.93	-60	10,995	-0.55%
2019/04/03	160	9.79	0	0.00	9.91	160	10,946	1.46%	大買/鉅額交易
2019/04/02	3	9.77	0	0.00	9.76	3	10,957	0.03%
2019/04/01	30	9.81	0	0.00	9.79	30	10,906	0.28%
2019/03/29	0	0.00	2	9.84	9.86	-2	10,827	-0.02%
2019/03/28	1	9.85	0	0.00	9.83	1	10,987	0.01%
2019/03/27	1	9.83	0	0.00	9.86	1	11,098	0.01%
2019/03/26	30	9.84	0	0.00	9.92	30	11,526	0.26%
2019/03/19	1	9.73	0	0.00	9.70	1	11,845	0.01%
2019/03/14	1	9.86	0	0.00	9.81	1	11,978	0.01%
2019/03/11	4	9.96	0	0.00	9.93	4	12,555	0.03%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/05	1	10.15	0	0.00	10.10	1	14,803	0.01%
2019/03/04	0	0.00	1	10.20	10.15	-1	14,868	-0.01%
2019/02/20	3	10.00	0	0.00	9.98	3	14,678	0.02%
2019/02/19	6	10.04	0	0.00	10.00	6	14,537	0.04%
2019/02/18	6	10.04	0	0.00	10.00	6	14,561	0.04%
2019/02/15	3	10.20	0	0.00	10.10	3	14,672	0.02%
2019/02/14	2	10.25	1	10.25	10.15	1	14,514	0.01%
2019/02/13	5	10.20	0	0.00	10.20	5	14,458	0.03%
2019/02/12	2	10.15	0	0.00	10.20	2	14,171	0.01%
2019/01/30	2	10.55	0	10.55	10.55	2	13,396	0.01%
2019/01/29	1	10.50	0	0.00	10.60	1	13,452	0.01%
2019/01/23	1	10.50	0	0.00	10.50	1	13,654	0.01%
2019/01/22	1	10.65	70	10.70	10.65	-69	13,472	-0.51%
2019/01/18	3	10.90	0	0.00	11.00	3	13,335	0.02%
2019/01/15	41	11.05	2	11.05	11.10	39	13,349	0.29%
2019/01/11	2	10.83	41	10.95	10.70	-39	13,297	-0.29%
2019/01/08	0	0.00	1	11.20	11.20	-1	13,103	-0.01%
2019/01/07	0	0.00	1	11.05	11.05	-1	12,928	-0.01%
2019/01/03	0	0.00	1	10.85	10.95	-1	13,268	-0.01%
2018/12/28	0	0.00	3	11.00	11.00	-3	13,554	-0.02%
2018/12/27	2	10.90	0	0.00	10.90	2	13,638	0.01%
2018/12/26	1	10.95	0	0.00	10.90	1	13,722	0.01%
2018/12/22	20	11.05	0	0.00	11.05	20	14,058	0.14%
2018/12/20	50	11.10	0	0.00	11.05	50	14,075	0.36%
2018/12/18	0	0.00	2	10.90	10.95	-2	13,680	-0.01%
2018/12/17	0	0.00	3	11.00	11.00	-3	13,481	-0.02%
2018/12/14	0	0.00	102	10.65	10.65	-102	13,161	-0.78%	大賣/鉅額交易
2018/12/13	0	0.00	3	10.70	10.70	-3	13,101	-0.02%
2018/12/12	0	0.00	1	10.55	10.55	-1	13,051	-0.01%
2018/12/11	2	10.45	0	0.00	10.45	2	12,986	0.02%
2018/12/06	0	0.00	140	10.46	10.50	-140	12,720	-1.10%	大賣/鉅額交易
2018/12/05	0	0.00	5	10.75	10.75	-5	12,548	-0.04%
2018/12/04	0	0.00	4	10.70	10.75	-4	12,578	-0.03%
2018/12/03	49	10.94	0	0.00	10.90	49	12,371	0.40%
2018/11/30	0	0.00	27	11.05	11.00	-27	12,075	-0.22%
2018/11/29	20	11.25	51	11.15	11.20	-31	11,831	-0.26%
2018/11/28	80	10.56	52	10.71	10.95	28	11,219	0.25%
2018/11/27	0	0.00	1	10.30	10.30	-1	10,077	-0.01%
2018/11/26	1	10.20	0	0.00	10.25	1	10,146	0.01%
2018/11/22	0	0.00	15	10.10	10.15	-15	9,974	-0.15%
2018/11/21	26	10.24	0	0.00	10.25	26	10,058	0.26%
2018/11/19	0	0.00	9	10.34	10.30	-9	9,972	-0.09%
2018/11/16	0	0.00	30	10.25	10.20	-30	10,003	-0.30%
2018/11/15	0	0.00	2	10.23	10.25	-2	10,074	-0.02%
2018/11/14	0	0.00	73	10.12	10.20	-73	10,047	-0.73%
2018/11/13	0	0.00	1	9.85	9.95	-1	9,793	-0.01%
2018/11/12	0	0.00	1	9.96	9.94	-1	9,789	-0.01%
2018/11/09	0	0.00	1	9.70	9.65	-1	9,597	-0.01%
2018/11/08	0	0.00	5	9.79	9.89	-5	9,607	-0.05%
2018/11/06	0	0.00	3	9.63	9.60	-3	9,858	-0.03%
2018/11/02	0	0.00	2	9.38	9.39	-2	10,051	-0.02%
2018/11/01	0	0.00	38	9.21	9.19	-38	9,994	-0.38%
2018/10/30	0	0.00	1	9.12	9.13	-1	10,126	-0.01%
2018/10/29	0	0.00	20	9.05	9.07	-20	10,204	-0.20%
2018/10/26	4	9.01	40	9.03	9.04	-36	10,199	-0.35%
2018/10/24	0	0.00	5	9.19	9.20	-5	10,143	-0.05%
2018/10/23	0	0.00	1	9.16	9.12	-1	10,108	-0.01%
2018/10/22	2	9.17	0	0.00	9.17	2	10,153	0.02%
2018/10/19	0	0.00	10	9.10	9.10	-10	10,168	-0.10%
2018/10/16	3	9.01	0	0.00	9.04	3	10,134	0.03%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/11	15	9.05	0	0.00	8.98	15	10,139	0.15%
2018/10/09	0	0.00	6	9.39	9.40	-6	9,850	-0.06%
2018/10/08	10	9.36	3	9.47	9.30	7	9,765	0.07%
2018/10/05	2	9.17	2	9.40	9.40	0	9,682	0.00%
2018/10/04	22	9.32	0	0.00	9.28	22	9,593	0.23%
2018/10/03	0	0.00	2	9.51	9.45	-2	9,513	-0.02%
2018/10/02	3	9.29	0	0.00	9.40	3	9,274	0.03%
2018/10/01	0	0.00	2	9.35	9.35	-2	9,253	-0.02%
2018/09/27	4	9.26	0	0.00	9.27	4	9,131	0.04%
2018/09/26	21	9.32	0	0.00	9.26	21	9,092	0.23%
2018/09/25	2	9.31	0	0.00	9.29	2	9,186	0.02%
2018/09/21	0	0.00	1	9.31	9.32	-1	9,195	-0.01%
2018/09/20	0	0.00	2	9.31	9.28	-2	9,143	-0.02%
2018/09/17	30	9.22	0	0.00	9.21	30	9,459	0.32%
2018/09/14	0	0.00	1	9.27	9.27	-1	9,484	-0.01%
2018/09/13	2	9.18	200	9.18	9.19	-198	9,556	-2.07%	大賣/鉅額交易
2018/09/12	1	9.14	0	0.00	9.21	1	9,532	0.01%
2018/09/07	20	9.31	0	0.00	9.25	20	9,609	0.21%
2018/08/31	0	0.00	1	9.41	9.41	-1	9,460	-0.01%
2018/08/30	20	9.39	0	0.00	9.34	20	9,386	0.21%
2018/08/29	1	9.38	0	0.00	9.39	1	9,366	0.01%
2018/08/28	0	0.00	1	9.46	9.43	-1	9,338	-0.01%
2018/08/27	0	0.00	30	9.40	9.40	-30	9,227	-0.33%
2018/08/24	0	0.00	1	9.38	9.41	-1	9,221	-0.01%
2018/08/23	2	9.30	0	0.00	9.41	2	9,267	0.02%
2018/08/22	20	9.34	1	9.30	9.44	19	9,272	0.20%
2018/08/21	1	9.19	0	0.00	9.29	1	9,124	0.01%
2018/08/20	1	9.13	0	0.00	9.13	1	9,144	0.01%
2018/08/16	1	9.13	8	9.14	9.14	-7	9,055	-0.08%
2018/08/15	1	9.15	0	0.00	9.15	1	9,019	0.01%
2018/08/14	6	9.20	0	0.00	9.19	6	8,992	0.07%
2018/08/13	6	9.22	40	9.20	9.22	-34	8,820	-0.39%
2018/08/10	52	9.41	0	0.00	9.40	52	8,417	0.62%
2018/08/09	13	9.50	0	0.00	9.44	13	8,169	0.16%
2018/08/06	1	9.78	2	9.78	9.75	-1	7,802	-0.01%
2018/08/01	1	9.89	0	0.00	9.93	1	7,933	0.01%
2018/07/31	40	9.80	0	0.00	9.89	40	7,945	0.50%
2018/07/24	1	9.80	0	0.00	9.80	1	8,103	0.01%
2018/07/20	40	9.86	1	9.90	9.84	39	8,107	0.48%
2018/07/19	1	9.70	2	9.79	9.76	-1	8,017	-0.01%
2018/07/18	0	0.00	1	9.63	9.60	-1	8,042	-0.01%
2018/07/17	2	9.52	1	9.57	9.52	1	8,002	0.01%
2018/07/16	2	9.51	0	0.00	9.50	2	7,937	0.03%
2018/07/13	0	0.00	1	9.60	9.64	-1	7,924	-0.01%
2018/07/12	0	0.00	1	9.44	9.45	-1	7,817	-0.01%
2018/07/11	0	0.00	1	9.45	9.43	-1	7,856	-0.01%
2018/07/10	80	9.45	0	0.00	9.41	80	7,810	1.02%
2018/07/09	0	0.00	1	9.40	9.41	-1	7,787	-0.01%
2018/07/06	2	9.35	0	0.00	9.31	2	7,816	0.03%
2018/07/05	40	9.41	1	9.43	9.37	39	7,866	0.50%
2018/07/04	0	0.00	1	9.39	9.37	-1	7,926	-0.01%
2018/07/03	3	9.30	0	0.00	9.30	3	7,965	0.04%
2018/07/02	1	9.46	0	0.00	9.44	1	7,844	0.01%
2018/06/28	1	9.45	0	0.00	9.43	1	7,754	0.01%
2018/06/27	2	9.62	0	0.00	9.56	2	7,629	0.03%
2018/06/22	1	9.85	0	0.00	9.85	1	7,442	0.01%
2018/06/21	1	9.97	0	0.00	9.95	1	7,461	0.01%
2018/06/20	1	9.91	0	0.00	9.87	1	7,630	0.01%
2018/06/19	10	10.00	15	10.00	10.00	-5	7,408	-0.07%
2018/06/14	1	10.05	0	0.00	10.00	1	7,600	0.01%
2018/06/12	1	10.10	0	0.00	10.10	1	7,669	0.01%
2018/06/08	30	10.17	6	10.35	10.15	24	7,724	0.31%
2018/06/06	100	10.15	0	0.00	10.15	100	7,605	1.31%
2018/06/05	6	10.10	0	0.00	10.15	6	7,665	0.08%
2018/05/25	20	10.00	0	0.00	10.00	20	7,858	0.25%
2018/05/23	1	10.00	0	0.00	10.00	1	7,920	0.01%
2018/05/22	8	10.09	0	0.00	10.00	8	7,959	0.10%
2018/05/18	0	0.00	0.6	10.00	10.00	-0.6	8,008	-0.01%
2018/05/15	2	10.10	0	0.00	10.05	2	8,331	0.02%
2018/05/14	1	10.20	0	0.00	10.20	1	8,569	0.01%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/09	3	10.23	0	0.00	10.35	3	8,647	0.03%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/07	7	10.35	0	0.00	10.30	7	8,740	0.08%
2018/05/03	1	10.40	0	0.00	10.35	1	8,851	0.01%
2018/05/02	2	10.50	0	0.00	10.50	2	8,982	0.02%
2018/04/30	0	0.00	5	10.73	10.85	-5	8,979	-0.06%
2018/04/26	94	10.40	0	0.00	10.40	94	9,032	1.04%
2018/04/25	95	10.40	0	0.00	10.40	95	9,040	1.05%
2018/04/20	2	10.40	0	0.00	10.50	2	9,166	0.02%
2018/04/18	5	10.50	0	0.00	10.45	5	9,350	0.05%
2018/04/17	31	10.50	0	0.00	10.45	31	9,649	0.32%
2018/04/13	1	10.60	0	0.00	10.55	1	10,217	0.01%
2018/04/11	1	10.50	0	0.00	10.50	1	10,431	0.01%
2018/04/10	1	10.60	0	0.00	10.60	1	10,770	0.01%
2018/04/09	0	0.00	3	10.78	10.75	-3	10,841	-0.03%
2018/04/03	2	10.58	0	0.00	10.55	2	11,182	0.02%
2018/04/02	0	0.00	6	10.76	10.75	-6	11,134	-0.05%
2018/03/31	0	0.00	2	10.80	10.80	-2	11,252	-0.02%
2018/03/29	7	10.64	0	0.00	10.65	7	11,430	0.06%
2018/03/28	1	10.75	0	0.00	10.70	1	11,505	0.01%
2018/03/27	0	0.00	111	10.71	10.75	-111	11,535	-0.96%	大賣/鉅額交易
2018/03/26	4	10.73	1.9	10.60	10.60	2.1	11,532	0.02%
2018/03/23	2	10.78	20	10.80	10.75	-18	11,453	-0.16%
2018/03/14	0	0.00	1	11.25	11.25	-1	11,623	-0.01%
2018/03/09	5	11.30	0	0.00	11.10	5	12,031	0.04%
2018/03/08	0	0.00	5	11.05	11.05	-5	12,225	-0.04%
2018/03/07	1.3	11.05	0	0.00	11.05	1.3	12,607	0.01%
2018/03/05	2	11.10	0	0.00	11.05	2	13,372	0.01%
2018/03/02	0	0.00	20.5	11.20	11.25	-20.5	13,361	-0.15%
2018/03/01	12	11.30	0	0.00	11.30	12	13,513	0.09%
2018/02/27	5	11.50	0	0.00	11.50	5	13,441	0.04%
2018/02/26	0	0.00	1	11.50	11.65	-1	13,439	-0.01%
2018/02/23	5	11.45	0	0.00	11.35	5	13,452	0.04%
2018/02/22	2	11.25	0	0.00	11.30	2	13,577	0.01%
2018/02/21	20	11.40	0	0.00	11.40	20	13,849	0.14%
2018/02/12	5	11.25	0	0.00	11.30	5	13,892	0.04%
2018/02/05	0	0.00	40	11.80	11.90	-40	14,242	-0.28%
2018/02/01	0	0.00	21	12.30	12.25	-21	14,652	-0.14%
2018/01/29	2	12.10	0	0.00	12.10	2	15,504	0.01%
2018/01/26	2	12.20	0	0.00	12.30	2	15,556	0.01%
2018/01/25	0	0.00	1	12.60	12.50	-1	15,588	-0.01%
2018/01/24	0	0.00	2	12.50	12.50	-2	15,480	-0.01%
2018/01/23	20	12.20	0	0.00	12.35	20	15,450	0.13%
2018/01/22	23	12.20	0	0.00	12.25	23	15,476	0.15%
2018/01/19	1	12.55	0	0.00	12.60	1	15,435	0.01%
2018/01/11	0	0.00	2	12.80	12.70	-2	16,851	-0.01%
2018/01/09	0	0.00	1	12.55	12.60	-1	16,725	-0.01%
2018/01/08	0	0.00	40	12.44	12.25	-40	16,658	-0.24%
2018/01/05	0	0.00	2	12.50	12.50	-2	16,723	-0.01%
2018/01/04	0	0.00	20	12.26	12.40	-20	16,904	-0.12%
2018/01/02	2	12.00	2	12.05	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－15天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－19天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－19天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析