華航 (2610)-土銀-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.65	16	21.56	21.50	-14	30,333	-0.05%
2024/05/02	1	21.80	53	21.46	21.50	-52	29,621	-0.18%
2024/04/30	1	20.90	0	0.00	20.95	1	28,646	0.00%
2024/04/29	28	21.66	5	21.55	21.35	23	28,111	0.08%
2024/04/26	7	21.06	38	20.86	21.50	-31	26,674	-0.12%
2024/04/25	8	20.45	15	20.53	20.40	-7	24,283	-0.03%
2024/04/24	107	20.33	77	20.47	20.55	30	23,194	0.13%	大買/
2024/04/23	2	20.00	5	19.98	20.05	-3	21,572	-0.01%
2024/04/22	1	19.90	0	0.00	19.80	1	21,513	0.00%
2024/04/19	5	19.65	0	0.00	19.45	5	21,680	0.02%
2024/04/18	1	19.85	1	19.85	19.60	0	21,333	0.00%
2024/04/17	0	0.00	17	19.35	19.25	-17	21,253	-0.08%
2024/04/16	1	19.30	61	19.41	19.25	-60	21,463	-0.28%
2024/04/15	0	0.00	10	19.90	19.80	-10	21,627	-0.05%
2024/04/12	7	20.09	53	20.10	20.05	-46	21,566	-0.21%
2024/04/11	90	20.08	11	19.99	19.95	79	21,187	0.37%
2024/04/10	1	19.40	0	0.00	19.55	1	20,661	0.00%
2024/04/02	1	19.40	0	0.00	19.35	1	23,369	0.00%
2024/03/27	10	19.55	0	0.00	19.55	10	26,928	0.04%
2024/03/25	1	19.30	1	19.30	19.40	0	27,066	0.00%
2024/03/22	1	19.40	0	0.00	19.35	1	27,378	0.00%
2024/03/21	0	0.00	6	19.20	19.25	-6	27,809	-0.02%
2024/03/20	1.6	19.20	0	0.00	19.10	1.6	28,020	0.01%
2024/03/18	3	19.23	0	0.00	19.15	3	28,015	0.01%
2024/03/14	0	0.00	1	19.70	19.65	-1	28,037	0.00%
2024/03/13	0	0.00	2	19.68	19.65	-2	28,307	-0.01%
2024/03/12	12	19.85	5	19.80	19.85	7	28,464	0.02%
2024/03/08	1	19.75	1	19.80	19.80	0	28,084	0.00%
2024/03/07	21	19.55	0	0.00	19.45	21	28,122	0.07%
2024/03/06	1	19.60	4	19.55	19.55	-3	28,037	-0.01%
2024/03/05	4	19.75	9	19.86	19.70	-5	27,990	-0.02%
2024/03/04	1	19.75	0	0.00	19.70	1	28,139	0.00%
2024/03/01	2	19.85	0	0.00	19.80	2	28,135	0.01%
2024/02/29	2	19.88	0	0.00	20.00	2	28,316	0.01%
2024/02/27	1	19.90	0	0.00	19.75	1	28,533	0.00%
2024/02/26	2	19.93	10	19.90	19.90	-8	28,886	-0.03%
2024/02/23	7	19.97	0	0.00	19.85	7	29,334	0.02%
2024/02/22	0	0.00	5	20.10	20.00	-5	29,626	-0.02%
2024/02/21	0	0.00	1	20.20	20.20	-1	30,175	0.00%
2024/02/16	1	19.85	1	20.30	20.25	0	32,843	0.00%
2024/02/15	7	20.00	7	20.05	20.00	0	32,765	0.00%
2024/02/05	0	0.00	2	20.38	20.50	-2	32,580	-0.01%
2024/02/02	0	0.00	36	20.50	20.45	-36	32,507	-0.11%
2024/01/31	9	20.34	3	20.25	20.40	6	33,272	0.02%
2024/01/30	1	20.55	1	20.60	20.40	0	33,484	0.00%
2024/01/29	37	20.76	3	20.90	20.70	34	34,066	0.10%
2024/01/26	1	20.50	3	20.73	20.70	-2	34,733	-0.01%
2024/01/25	3	20.45	0	0.00	20.50	3	35,272	0.01%
2024/01/24	1	20.60	0	0.00	20.55	1	36,038	0.00%
2024/01/22	21	20.59	21	20.45	20.45	0	35,979	0.00%
2024/01/19	4	20.26	0	0.00	20.20	4	36,035	0.01%
2024/01/18	41	20.20	1	20.30	20.30	40	35,929	0.11%
2024/01/17	7	20.18	5	20.24	20.00	2	35,829	0.01%
2024/01/16	2	20.40	5	20.36	20.30	-3	35,631	-0.01%
2024/01/15	21.2	20.65	20	20.60	20.70	1.2	35,355	0.00%
2024/01/11	1.3	21.10	0	0.00	20.85	1.3	35,197	0.00%
2024/01/09	5	21.44	1.2	21.43	21.25	3.8	35,286	0.01%
2024/01/05	3	21.78	0	0.00	21.70	3	35,445	0.01%
2024/01/03	3	22.13	26	22.10	22.10	-23	35,313	-0.07%
2024/01/02	29	22.34	20	22.26	22.35	9	34,978	0.03%
2023/12/29	23	21.77	1	21.80	21.65	22	33,804	0.07%
2023/12/27	4	21.65	0	0.00	21.70	4	34,034	0.01%
2023/12/26	7.2	21.93	4	22.15	21.90	3.2	33,920	0.01%
2023/12/25	7.1	22.31	7	22.06	22.20	0.1	33,850	0.00%
2023/12/22	3	21.85	13	21.82	21.90	-10	32,396	-0.03%
2023/12/21	5	20.99	2	21.10	21.25	3	31,119	0.01%
2023/12/20	1	21.05	10	21.08	21.05	-9	31,092	-0.03%
2023/12/19	5.5	20.67	0	0.00	20.70	5.5	31,111	0.02%
2023/12/18	4	21.11	0	0.00	21.10	4	31,183	0.01%
2023/12/15	0	0.00	1	21.60	21.55	-1	30,937	0.00%
2023/12/14	0	0.00	21	21.40	21.40	-21	30,839	-0.07%
2023/12/13	1	21.35	0	0.00	21.35	1	30,804	0.00%
2023/12/12	1	21.45	1	21.85	21.55	0	31,013	0.00%
2023/12/08	3	21.72	8	21.75	21.65	-5	30,930	-0.02%
2023/12/07	0.2	21.55	0	0.00	21.55	0.2	30,776	0.00%
2023/12/06	1	21.50	5	21.50	21.35	-4	30,622	-0.01%
2023/12/05	7	21.49	0	0.00	21.35	7	30,592	0.02%
2023/12/04	1	21.60	8	21.57	21.60	-7	30,613	-0.02%
2023/11/30	3	21.12	10	21.19	21.10	-7	30,764	-0.02%
2023/11/29	4	21.18	0	0.00	21.05	4	30,831	0.01%
2023/11/28	0	0.00	1	21.40	21.40	-1	30,920	0.00%
2023/11/27	3	21.17	2	21.25	21.00	1	31,402	0.00%
2023/11/22	1	21.50	0	0.00	21.45	1	31,128	0.00%
2023/11/21	1.2	21.62	27	21.65	21.65	-25.8	31,285	-0.08%
2023/11/20	6	21.23	50	21.15	21.25	-44	31,152	-0.14%
2023/11/17	0	0.00	5	21.75	21.80	-5	31,214	-0.02%
2023/11/16	52	21.80	6	21.73	21.90	46	31,091	0.15%
2023/11/09	1	20.95	1	21.00	20.95	0	32,722	0.00%
2023/11/08	0	0.00	4	21.15	21.15	-4	33,620	-0.01%
2023/11/07	0	0.00	2	21.08	21.00	-2	35,745	-0.01%
2023/11/06	2	21.63	7	21.43	21.45	-5	37,524	-0.01%
2023/11/03	3	21.18	2	21.30	21.15	1	38,542	0.00%
2023/11/02	3	20.00	10	20.33	20.45	-7	38,138	-0.02%
2023/11/01	0	0.00	2	19.90	20.00	-2	38,328	-0.01%
2023/10/30	2	19.50	0	0.00	19.30	2	38,499	0.01%
2023/10/27	0	0.00	1	19.80	19.65	-1	38,870	0.00%
2023/10/24	0	0.00	4	19.13	19.40	-4	41,152	-0.01%
2023/10/23	1	18.85	0	0.00	19.10	1	41,418	0.00%
2023/10/20	4	19.01	0	0.00	19.00	4	41,953	0.01%
2023/10/19	2	19.25	0	0.00	19.25	2	42,025	0.00%
2023/10/18	7	19.65	0	0.00	19.45	7	43,166	0.02%
2023/10/17	4	19.86	0	0.00	19.70	4	44,462	0.01%
2023/10/16	1	20.50	3	20.05	20.00	-2	45,374	0.00%
2023/10/11	1	21.05	0	0.00	20.80	1	49,892	0.00%
2023/10/06	2	21.50	0	0.00	21.40	2	51,770	0.00%
2023/10/05	15	21.63	12	21.63	21.70	3	53,828	0.01%
2023/10/03	2	21.15	0	0.00	20.90	2	55,886	0.00%
2023/10/02	1	21.35	2	21.20	21.25	-1	56,236	0.00%
2023/09/28	1	21.60	5	21.55	21.20	-4	56,797	-0.01%
2023/09/27	5	21.70	0	0.00	21.70	5	58,253	0.01%
2023/09/26	10	21.70	1	21.70	21.60	9	59,040	0.02%
2023/09/25	1	22.25	0	0.00	21.90	1	59,753	0.00%
2023/09/22	1	21.40	0	0.00	21.85	1	60,468	0.00%
2023/09/21	10	21.80	2	21.80	21.65	8	61,431	0.01%
2023/09/20	2	22.08	0	0.00	22.15	2	62,730	0.00%
2023/09/19	2	22.28	1	22.20	22.20	1	65,938	0.00%
2023/09/15	5	22.50	4	22.48	22.45	1	69,211	0.00%
2023/09/14	2	22.83	0	0.00	22.85	2	71,560	0.00%
2023/09/12	1	22.40	1	22.70	22.65	0	83,996	0.00%
2023/09/11	2	22.53	0	0.00	22.25	2	93,311	0.00%
2023/09/08	1	22.70	0	0.00	22.70	1	99,926	0.00%
2023/09/07	10	22.85	0	0.00	22.75	10	101,232	0.01%
2023/09/06	20	23.05	8	23.11	23.10	12	101,841	0.01%
2023/09/05	3	23.08	1	23.10	23.05	2	102,168	0.00%
2023/09/04	2	22.90	0	0.00	23.10	2	102,767	0.00%
2023/09/01	5	22.99	10	22.97	22.95	-5	103,166	0.00%
2023/08/31	19	22.71	0	0.00	22.60	19	103,675	0.02%
2023/08/30	6	23.06	5	23.20	23.05	1	104,479	0.00%
2023/08/29	0	0.00	24	23.25	23.30	-24	106,973	-0.02%
2023/08/28	36	23.32	10	23.15	23.15	26	109,830	0.02%
2023/08/25	6	23.79	0	0.00	23.75	6	111,324	0.01%
2023/08/24	11	23.79	1	23.85	23.85	10	113,295	0.01%
2023/08/23	2	23.98	1	24.15	23.55	1	115,140	0.00%
2023/08/22	0	0.00	1	23.85	23.70	-1	115,984	0.00%
2023/08/21	15	23.43	5	24.00	23.40	10	116,207	0.01%
2023/08/18	5	24.20	11	23.60	23.65	-6	116,610	-0.01%
2023/08/17	1	23.50	0	0.00	24.10	1	117,155	0.00%
2023/08/16	3	24.15	0	0.00	24.10	3	117,890	0.00%
2023/08/15	12	24.72	10	24.90	24.75	2	119,582	0.00%
2023/08/14	26	24.52	2	24.55	24.20	24	118,774	0.02%
2023/08/11	18	25.28	24	25.63	25.30	-6	117,497	-0.01%
2023/08/10	30	25.10	13	25.11	25.15	17	115,340	0.01%
2023/08/09	9	25.56	32	25.70	25.50	-23	113,313	-0.02%
2023/08/08	17	24.62	1	25.00	24.90	16	111,682	0.01%
2023/08/07	1	24.45	0	0.00	24.45	1	111,765	0.00%
2023/08/04	1.2	24.92	0	0.00	24.95	1.2	111,789	0.00%
2023/08/02	12.2	25.10	1	25.00	25.00	11.2	111,682	0.01%
2023/08/01	1	25.45	9	25.28	25.40	-8	111,066	-0.01%
2023/07/31	6	25.10	0	0.00	24.95	6	110,613	0.01%
2023/07/28	36	25.35	2	25.55	25.45	34	109,932	0.03%
2023/07/27	20	25.45	10	26.00	25.95	10	109,086	0.01%
2023/07/26	1	25.20	20	25.58	25.15	-19	107,959	-0.02%
2023/07/25	13	25.50	2	25.10	25.10	11	107,645	0.01%
2023/07/24	30	25.45	1	25.50	25.30	29	107,322	0.03%
2023/07/21	13	25.50	13	25.98	25.45	0	107,152	0.00%
2023/07/20	10	25.75	17	25.71	25.85	-7	106,183	-0.01%
2023/07/19	7	24.59	9	24.48	24.50	-2	104,608	0.00%
2023/07/18	19	25.17	6	25.18	25.05	13	103,445	0.01%
2023/07/17	15	25.06	2	25.15	25.10	13	102,449	0.01%
2023/07/14	29	25.22	2	25.13	25.05	27	101,527	0.03%
2023/07/13	21	26.76	39	26.58	26.70	-18	98,384	-0.02%
2023/07/12	6	27.40	5	27.50	27.30	1	96,623	0.00%
2023/07/11	4	26.63	42	26.87	27.05	-38	94,715	-0.04%
2023/07/10	63	26.06	10	26.18	26.00	53	93,627	0.06%
2023/07/07	5	26.25	0	0.00	26.25	5	93,158	0.01%
2023/07/06	1	26.15	2	26.18	26.15	-1	92,433	0.00%
2023/07/05	18	26.94	10	26.65	26.35	8	91,719	0.01%
2023/07/04	5	26.20	50	26.28	26.45	-45	89,875	-0.05%
2023/07/03	1	26.60	9	26.36	26.25	-8	89,190	-0.01%
2023/06/30	1	26.25	3	26.33	26.20	-2	88,453	0.00%
2023/06/29	11	26.50	2	26.85	26.50	9	87,820	0.01%
2023/06/28	13	26.97	4.3	26.79	27.00	8.7	87,191	0.01%
2023/06/27	39	26.30	72	26.02	26.05	-33	85,794	-0.04%
2023/06/26	2	27.68	9	27.77	27.80	-7	82,489	-0.01%
2023/06/21	6	27.70	19	27.89	27.90	-13	81,023	-0.02%
2023/06/20	36	27.46	67	27.43	27.55	-31	79,175	-0.04%
2023/06/19	71	28.04	44	28.08	27.90	27	76,715	0.04%
2023/06/16	199	28.10	148	28.19	27.60	51	73,540	0.07%	大買/大賣/
2023/06/15	74	26.23	137.3	26.38	27.25	-63.3	64,163	-0.10%	大賣/
2023/06/14	30	24.23	64.4	24.16	24.80	-34.4	54,954	-0.06%
2023/06/13	5	22.82	50	22.82	22.75	-45	48,453	-0.09%
2023/06/12	21	22.42	5	22.15	22.35	16	47,739	0.03%
2023/06/09	12	22.71	1	22.65	22.70	11	48,029	0.02%
2023/06/08	16	22.31	12	22.63	22.65	4	48,132	0.01%
2023/06/07	38	22.71	22	23.01	22.60	16	48,864	0.03%
2023/06/06	17.2	22.88	2	23.00	22.75	15.2	49,453	0.03%
2023/06/05	23	22.78	9	22.69	22.60	14	48,765	0.03%
2023/06/02	48	23.32	15	23.11	23.05	33	47,417	0.07%
2023/06/01	38	22.42	52	22.96	23.15	-14	44,813	-0.03%
2023/05/31	4	22.16	6.4	22.18	22.20	-2.4	41,933	-0.01%
2023/05/30	43	21.97	28	22.04	21.80	15	40,117	0.04%
2023/05/29	18	21.39	15	21.41	21.65	3	37,839	0.01%
2023/05/26	22	20.90	125	20.93	20.85	-103	36,036	-0.29%	大賣/鉅額交易
2023/05/25	6	20.74	3	20.78	20.80	3	34,855	0.01%
2023/05/24	4	20.68	7	20.64	20.70	-3	34,440	-0.01%
2023/05/23	35	20.41	53	20.51	20.35	-18	34,816	-0.05%
2023/05/22	68	20.22	22	20.44	20.55	46	35,499	0.13%
2023/05/19	12	20.05	34	20.09	20.00	-22	35,988	-0.06%
2023/05/17	3	19.32	0	0.00	19.20	3	37,806	0.01%
2023/05/16	0	0.00	2	19.25	19.10	-2	38,497	-0.01%
2023/05/15	0	0.00	1	18.95	18.90	-1	38,597	0.00%
2023/05/12	2	18.98	0	0.00	19.00	2	38,982	0.01%
2023/05/11	20	19.00	0	0.00	18.85	20	39,004	0.05%
2023/05/10	1	19.75	1	19.60	19.50	0	38,380	0.00%
2023/05/09	0	0.00	22.9	19.11	19.20	-22.9	38,035	-0.06%
2023/05/08	0	0.00	4	19.03	19.00	-4	38,067	-0.01%
2023/05/05	1	18.90	0	0.00	18.90	1	38,228	0.00%
2023/05/04	1	18.95	2	19.00	18.95	-1	38,871	0.00%
2023/04/27	1	18.80	20	19.05	18.80	-19	40,805	-0.05%
2023/04/26	22.9	18.73	81	18.45	18.50	-58.1	40,590	-0.14%
2023/04/25	6	18.83	0	0.00	18.80	6	40,542	0.01%
2023/04/24	1	19.15	0	0.00	19.15	1	40,201	0.00%
2023/04/21	4	19.10	2	19.20	19.10	2	40,850	0.00%
2023/04/20	2	19.25	0	0.00	19.25	2	40,834	0.00%
2023/04/19	4	19.35	4	19.55	19.30	0	41,218	0.00%
2023/04/18	3	19.33	18	19.39	19.30	-15	41,118	-0.04%
2023/04/17	6	19.50	3	19.50	19.50	3	41,255	0.01%
2023/04/14	13	19.85	0	0.00	19.80	13	40,925	0.03%
2023/04/13	5	20.10	7	19.86	19.80	-2	40,819	0.00%
2023/04/07	0	0.00	1	19.35	19.35	-1	42,427	0.00%
2023/04/06	8	19.38	0	0.00	19.25	8	42,704	0.02%
2023/03/30	3	19.45	202	19.50	19.50	-199	43,614	-0.46%	大賣/鉅額交易
2023/03/29	6	19.75	18	19.75	19.70	-12	43,710	-0.03%
2023/03/28	1	19.35	1	19.60	19.25	0	43,890	0.00%
2023/03/27	1	19.15	0	0.00	19.15	1	44,053	0.00%
2023/03/24	201	19.30	11	19.31	19.30	190	44,654	0.43%	大買/鉅額交易
2023/03/23	1	19.15	1	19.15	19.30	0	45,404	0.00%
2023/03/20	2	19.20	101	19.10	19.25	-99	46,943	-0.21%	大賣/
2023/03/16	15	19.04	3	19.07	19.00	12	48,718	0.02%
2023/03/15	7	19.39	10.6	19.55	19.40	-3.6	50,138	-0.01%
2023/03/14	38.2	19.31	0	0.00	19.20	38.2	52,192	0.07%
2023/03/13	6	19.65	37	19.73	19.95	-31	52,878	-0.06%
2023/03/10	76	19.98	32	20.14	20.05	44	52,661	0.08%
2023/03/09	4.2	20.55	83	20.77	20.90	-78.8	51,875	-0.15%
2023/03/08	26	20.23	0	0.00	20.25	26	51,784	0.05%
2023/03/06	14	20.30	1	20.55	20.30	13	53,900	0.02%
2023/03/03	10	20.35	1	20.35	20.30	9	54,275	0.02%
2023/03/01	45	20.06	0	0.00	20.10	45	54,514	0.08%
2023/02/24	0	0.00	4.9	20.41	20.30	-4.9	54,393	-0.01%
2023/02/23	4	20.60	12	20.55	20.50	-8	54,406	-0.01%
2023/02/22	36.5	20.43	103.4	20.42	20.50	-66.9	54,626	-0.12%	大賣/
2023/02/21	76	20.75	0	0.00	20.80	76	54,413	0.14%
2023/02/20	30	21.38	13	21.29	21.30	17	53,674	0.03%
2023/02/17	137	21.04	3	21.03	21.00	134	52,143	0.26%	大買/鉅額交易
2023/02/16	13	20.77	48	20.56	21.00	-35	50,460	-0.07%
2023/02/15	2	19.55	1	19.45	19.50	1	46,876	0.00%
2023/02/14	1	19.50	70	19.48	19.55	-69	47,079	-0.15%
2023/02/13	1	18.90	0	0.00	18.90	1	46,763	0.00%
2023/02/10	5	19.05	0	0.00	18.85	5	47,949	0.01%
2023/02/09	60	19.21	0	0.00	19.20	60	48,286	0.12%
2023/02/07	1	19.50	3	19.35	19.30	-2	48,988	0.00%
2023/02/06	0	0.00	8	19.72	19.60	-8	48,681	-0.02%
2023/02/03	5	19.65	3	19.70	19.60	2	48,682	0.00%
2023/02/02	3	19.80	5	19.75	19.85	-2	48,627	0.00%
2023/02/01	1	19.65	8	19.76	19.75	-7	48,429	-0.01%
2023/01/31	25	19.40	5	19.45	19.40	20	47,821	0.04%
2023/01/17	3	18.93	0	0.00	18.95	3	47,569	0.01%
2023/01/12	0	0.00	1	19.10	19.05	-1	48,449	0.00%
2023/01/11	0	0.00	1	19.50	19.15	-1	48,770	0.00%
2023/01/10	0	0.00	1	19.05	19.10	-1	48,889	0.00%
2023/01/05	3	18.68	0	0.00	18.65	3	55,560	0.01%
2023/01/04	2	18.95	0	0.00	18.80	2	55,922	0.00%
2022/12/30	1	19.05	0	0.00	19.00	1	56,917	0.00%
2022/12/29	0	0.00	1	18.95	19.00	-1	57,213	0.00%
2022/12/28	3	19.27	1	19.35	19.10	2	57,274	0.00%
2022/12/27	15	19.35	18	19.97	19.35	-3	57,410	-0.01%
2022/12/26	2	19.15	0	0.00	19.10	2	56,374	0.00%
2022/12/23	2	19.00	1	19.10	19.00	1	57,491	0.00%
2022/12/21	2	18.48	0	0.00	18.75	2	60,342	0.00%
2022/12/20	9	18.72	0.3	18.90	18.15	8.7	61,658	0.01%
2022/12/19	5	19.05	2	19.15	18.90	3	62,320	0.00%
2022/12/16	1	19.40	30	19.46	19.30	-29	64,032	-0.05%
2022/12/15	1	19.60	1	19.60	19.60	0	65,998	0.00%
2022/12/14	5	19.10	0	0.00	19.25	5	65,926	0.01%
2022/12/13	0	0.00	54	19.15	19.10	-54	66,463	-0.08%
2022/12/12	100	19.73	0	0.00	19.30	100	66,683	0.15%
2022/12/09	11	19.61	7	19.73	19.65	4	67,049	0.01%
2022/12/08	10	19.45	3	19.38	19.30	7	66,406	0.01%
2022/12/07	1	19.40	17	19.41	19.30	-16	65,884	-0.02%
2022/12/06	11	18.87	5	19.04	18.95	6	64,829	0.01%
2022/12/05	0	0.00	23	18.47	18.90	-23	62,857	-0.04%
2022/12/02	7	18.02	4	18.05	17.90	3	61,859	0.00%
2022/12/01	37	18.21	0	0.00	18.00	37	61,828	0.06%
2022/11/30	22	17.91	0	0.00	18.10	22	61,577	0.04%
2022/11/29	13	18.12	37	17.91	18.15	-24	61,220	-0.04%
2022/11/28	2	17.20	0	0.00	17.25	2	60,311	0.00%
2022/11/25	3	17.45	1	17.40	17.35	2	61,015	0.00%
2022/11/24	0	0.00	9	17.37	17.35	-9	63,119	-0.01%
2022/11/23	0	0.00	12	17.22	17.20	-12	64,119	-0.02%
2022/11/22	1	17.05	0	0.00	16.95	1	65,790	0.00%
2022/11/21	1	16.95	0	0.00	16.95	1	69,109	0.00%
2022/11/18	1	17.65	12	17.48	17.20	-11	68,891	-0.02%
2022/11/17	9	17.38	11	17.26	17.30	-2	68,748	0.00%
2022/11/16	14	17.42	5	17.45	17.35	9	68,775	0.01%
2022/11/15	4	17.68	15	17.64	17.70	-11	68,658	-0.02%
2022/11/14	2	17.70	16	17.60	17.70	-14	68,782	-0.02%
2022/11/11	32	17.44	21	17.83	17.30	11	68,472	0.02%
2022/11/10	5	17.23	1	17.40	17.25	4	68,175	0.01%
2022/11/09	5	17.66	11	17.83	17.70	-6	67,974	-0.01%
2022/11/08	49	17.69	4	18.10	17.60	45	67,645	0.07%
2022/11/07	12	17.23	1	17.30	17.30	11	66,413	0.02%
2022/11/04	1	16.85	1	17.70	17.70	0	66,081	0.00%
2022/11/03	0	0.00	1	16.65	16.75	-1	65,701	0.00%
2022/11/02	8	17.09	0	0.00	16.90	8	65,792	0.01%
2022/11/01	0	0.00	5	17.00	17.00	-5	65,865	-0.01%
2022/10/28	2	17.15	1	17.35	16.95	1	67,131	0.00%
2022/10/27	1	17.05	7	17.14	17.20	-6	67,723	-0.01%
2022/10/26	1	16.60	2	16.70	16.70	-1	68,412	0.00%
2022/10/25	5	16.83	3	16.87	16.75	2	68,527	0.00%
2022/10/24	2	16.98	3	17.07	17.00	-1	68,645	0.00%
2022/10/21	3	16.93	0	0.00	16.55	3	68,567	0.00%
2022/10/20	8	16.57	5	16.71	16.80	3	68,268	0.00%
2022/10/19	2	17.25	2	17.40	17.05	0	68,093	0.00%
2022/10/18	1	17.50	6	17.23	17.25	-5	68,043	-0.01%
2022/10/17	9	16.64	6	16.43	17.15	3	67,555	0.00%
2022/10/14	13	16.97	206	17.58	16.90	-193	65,937	-0.29%	大賣/鉅額交易
2022/10/13	19	17.72	42	17.80	17.45	-23	64,367	-0.04%
2022/10/12	22	19.44	4	19.59	19.35	18	62,773	0.03%
2022/10/11	18	19.78	12	19.98	19.50	6	63,019	0.01%
2022/10/07	3	20.47	14	20.24	20.35	-11	62,961	-0.02%
2022/10/06	4	20.06	3	20.05	20.10	1	62,941	0.00%
2022/10/05	2	19.95	4	20.15	19.85	-2	64,441	0.00%
2022/10/04	4	19.96	2	19.98	19.75	2	64,647	0.00%
2022/10/03	9	19.78	6	19.85	19.65	3	64,523	0.00%
2022/09/30	38	18.97	40	19.25	19.65	-2	64,774	0.00%
2022/09/29	4	19.35	29.7	19.40	19.50	-25.7	64,128	-0.04%
2022/09/28	31.3	18.85	124	19.39	18.60	-92.7	63,563	-0.15%	大賣/
2022/09/27	21	19.78	27	19.52	20.05	-6	62,299	-0.01%
2022/09/26	37.1	20.51	5	20.71	20.40	32.1	61,567	0.05%
2022/09/23	14	22.10	0	0.00	21.40	14	61,419	0.02%
2022/09/22	17	22.49	6	22.55	22.20	11	60,250	0.02%
2022/09/21	12	22.78	1	22.60	22.70	11	58,310	0.02%
2022/09/20	0	0.00	3	22.85	22.70	-3	57,925	-0.01%
2022/09/19	5	22.59	4	22.70	22.45	1	57,785	0.00%
2022/09/16	5	22.29	5	22.41	22.60	0	57,664	0.00%
2022/09/15	1	22.20	1	22.50	22.15	0	58,303	0.00%
2022/09/14	10	22.00	2	21.78	22.05	8	59,734	0.01%
2022/09/13	0	0.00	11	22.49	22.35	-11	61,050	-0.02%
2022/09/12	3	22.38	6	22.43	22.40	-3	61,689	0.00%
2022/09/08	3	21.73	18	21.84	21.90	-15	63,795	-0.02%
2022/09/07	2.1	21.13	2	21.28	21.20	0.1	64,086	0.00%
2022/09/06	14	21.82	10	21.75	21.55	4	64,499	0.01%
2022/09/05	15.1	21.64	5	21.55	21.40	10.1	64,915	0.02%
2022/09/02	13.7	22.18	0	0.00	22.00	13.7	65,266	0.02%
2022/09/01	2	22.63	17	22.75	22.70	-15	65,192	-0.02%
2022/08/31	8	22.53	1	22.25	22.80	7	64,612	0.01%
2022/08/30	19	22.49	3	22.58	22.25	16	62,352	0.03%
2022/08/29	20	22.35	2	22.30	22.20	18	61,688	0.03%
2022/08/26	5	22.65	44.8	22.25	22.90	-39.8	60,387	-0.07%
2022/08/25	0	0.00	40	20.88	20.85	-40	58,326	-0.07%
2022/08/24	35.1	20.78	21	20.89	20.60	14.1	58,952	0.02%
2022/08/23	26.5	21.10	41	21.10	21.00	-14.5	63,042	-0.02%
2022/08/22	2.2	21.09	4	21.29	21.35	-1.8	64,313	0.00%
2022/08/19	5	21.45	1	21.65	21.40	4	64,690	0.01%
2022/08/17	5	21.95	9	21.92	21.80	-4	66,350	-0.01%
2022/08/16	8	22.04	0	0.00	21.90	8	66,789	0.01%
2022/08/15	24	22.05	1	21.90	21.90	23	67,617	0.03%
2022/08/11	30	22.16	20	22.00	21.95	10	70,023	0.01%
2022/08/10	3	21.82	21	21.85	21.80	-18	70,615	-0.03%
2022/08/09	32	21.89	2	21.88	21.85	30	71,307	0.04%
2022/08/08	2	21.55	11	21.65	21.70	-9	72,082	-0.01%
2022/08/05	1	21.50	25	21.46	21.75	-24	74,019	-0.03%
2022/08/04	3	20.90	17	20.60	21.05	-14	78,520	-0.02%
2022/08/03	2	21.30	1	20.95	21.05	1	78,528	0.00%
2022/08/02	25	21.65	9	21.86	21.55	16	79,004	0.02%
2022/08/01	31	22.40	2	22.43	22.40	29	79,309	0.04%
2022/07/29	50	22.70	0	0.00	22.60	50	79,872	0.06%
2022/07/28	2	22.98	1	22.90	22.70	1	81,104	0.00%
2022/07/27	2	22.88	4	22.90	23.10	-2	82,272	0.00%
2022/07/26	1	22.65	2	22.78	22.65	-1	83,277	0.00%
2022/07/25	2	22.85	20	22.75	22.80	-18	84,475	-0.02%
2022/07/22	6	23.33	17	23.17	23.20	-11	85,325	-0.01%
2022/07/21	3	23.25	1	23.50	23.30	2	87,113	0.00%
2022/07/20	23	23.86	1	23.65	23.25	22	90,054	0.02%
2022/07/19	2	23.63	5	23.54	23.60	-3	92,482	0.00%
2022/07/18	15	23.05	77	23.16	23.20	-62	95,201	-0.07%
2022/07/15	21	22.72	1	22.70	22.65	20	98,530	0.02%
2022/07/14	21	23.05	0	0.00	23.15	21	104,152	0.02%
2022/07/13	23	23.18	19	23.47	23.15	4	107,411	0.00%
2022/07/12	12	22.48	1	22.25	22.25	11	107,928	0.01%
2022/07/11	21	23.25	1	23.15	23.25	20	110,284	0.02%
2022/07/08	1	23.45	2	23.38	23.25	-1	115,713	0.00%
2022/07/07	32	22.46	45	22.76	22.80	-13	121,286	-0.01%
2022/07/06	7	22.60	0	0.00	22.35	7	123,014	0.01%
2022/07/05	16	23.25	2	23.15	23.35	14	123,196	0.01%
2022/07/04	3	22.72	12	23.03	22.45	-9	123,141	-0.01%
2022/07/01	12	22.50	22	22.16	22.00	-10	123,853	-0.01%
2022/06/30	3	23.70	17	23.51	23.50	-14	124,054	-0.01%
2022/06/29	2	23.20	2	23.48	23.60	0	124,851	0.00%
2022/06/28	1	23.00	3	22.80	23.20	-2	126,419	0.00%
2022/06/27	35	23.29	57	23.29	23.30	-22	128,221	-0.02%
2022/06/24	55	22.62	31	22.41	22.35	24	130,888	0.02%
2022/06/23	49	22.65	40	22.15	22.15	9	131,924	0.01%
2022/06/22	25	23.83	42	23.26	23.50	-17	131,701	-0.01%
2022/06/21	34	23.84	1	23.20	24.00	33	131,014	0.03%
2022/06/20	23.1	22.66	74	22.85	22.25	-50.9	130,440	-0.04%
2022/06/17	21	23.17	31	23.10	23.35	-10	131,605	-0.01%
2022/06/16	26	25.46	3	24.82	24.50	23	130,577	0.02%
2022/06/15	6	25.23	3	25.33	25.05	3	133,173	0.00%
2022/06/14	16	25.19	2	25.23	25.30	14	139,411	0.01%
2022/06/13	18	25.69	2	25.80	25.50	16	143,026	0.01%
2022/06/10	30	26.03	1	25.85	25.95	29	144,688	0.02%
2022/06/09	4	26.55	3	26.58	26.65	1	145,359	0.00%
2022/06/08	0	0.00	3	26.78	26.80	-3	146,737	0.00%
2022/06/07	21	26.81	1	26.75	26.80	20	150,396	0.01%
2022/06/06	6	27.02	11	26.95	27.05	-5	153,041	0.00%
2022/06/02	14	27.03	41	27.43	27.40	-27	157,304	-0.02%
2022/06/01	4	27.03	27	27.03	26.95	-23	159,415	-0.01%
2022/05/31	2	26.75	2	26.88	27.10	0	162,233	0.00%
2022/05/30	7	26.80	7	26.86	26.80	0	161,598	0.00%
2022/05/27	6	26.29	2	26.35	26.10	4	163,136	0.00%
2022/05/26	29	26.09	21	25.93	25.90	8	165,474	0.00%
2022/05/25	12	26.31	26	26.18	26.40	-14	169,311	-0.01%
2022/05/24	0	0.00	2	25.88	25.55	-2	175,692	0.00%
2022/05/23	7	25.76	2	25.78	25.85	5	180,616	0.00%
2022/05/20	23	25.10	1	25.05	25.10	22	186,521	0.01%
2022/05/19	20	24.45	18	24.45	24.85	2	194,061	0.00%
2022/05/18	44	25.53	26	25.71	25.35	18	204,616	0.01%
2022/05/17	2	25.28	2	25.10	24.95	0	219,370	0.00%
2022/05/16	3	25.25	36	25.34	25.30	-33	226,261	-0.01%
2022/05/13	15	25.09	29	25.01	25.30	-14	233,401	-0.01%
2022/05/12	47	25.75	14	25.96	24.55	33	234,159	0.01%
2022/05/11	6	27.28	6	27.28	27.10	0	232,992	0.00%
2022/05/10	49	27.42	37	27.72	27.85	12	235,306	0.01%
2022/05/09	6	28.03	11	28.22	27.90	-5	237,844	0.00%
2022/05/06	26	28.01	1	28.25	28.35	25	241,644	0.01%
2022/05/05	15	28.70	30	28.95	28.65	-15	244,220	-0.01%
2022/05/04	21	28.78	27	28.78	28.75	-6	243,596	0.00%
2022/05/03	26	28.24	29	28.30	28.05	-3	243,337	0.00%
2022/04/29	10.4	27.99	6	28.06	27.85	4.4	244,251	0.00%
2022/04/28	32	27.65	2	27.80	27.40	30	244,287	0.01%
2022/04/27	12.4	27.57	20	27.41	27.75	-7.6	244,624	0.00%
2022/04/26	190	28.86	82	28.73	28.20	108	244,805	0.04%	大買/鉅額交易
2022/04/25	68.3	29.03	41	28.81	29.30	27.3	242,506	0.01%
2022/04/22	73	29.83	77	29.82	29.85	-4	239,891	0.00%
2022/04/21	147	29.51	101	29.72	29.75	46	237,878	0.02%	大買/大賣/
2022/04/20	34	29.18	71	29.39	28.90	-37	235,585	-0.02%
2022/04/19	16	28.90	59	28.51	28.90	-43	232,319	-0.02%
2022/04/18	22	27.50	14	27.41	27.15	8	229,994	0.00%
2022/04/15	51.3	28.61	20	28.71	28.50	31.3	230,056	0.01%
2022/04/14	51	28.95	59	29.12	28.85	-8	233,874	0.00%
2022/04/13	43	28.14	58	28.27	28.20	-15	230,120	-0.01%
2022/04/12	17	27.32	19	27.36	27.35	-2	226,539	0.00%
2022/04/11	5	26.85	6	26.81	26.75	-1	225,552	0.00%
2022/04/08	0	0.00	11	27.12	27.10	-11	228,001	0.00%
2022/04/07	18	27.10	25	26.79	26.55	-7	229,075	0.00%
2022/04/06	10	27.43	14	27.25	27.70	-4	229,951	0.00%
2022/04/01	25	26.73	6	26.78	27.20	19	230,252	0.01%
2022/03/31	14	26.93	1	26.85	26.65	13	230,185	0.01%
2022/03/30	18	27.38	5	27.19	27.10	13	230,305	0.01%
2022/03/29	5	27.42	13	27.67	27.30	-8	229,356	0.00%
2022/03/28	10	26.32	7	26.62	27.15	3	227,461	0.00%
2022/03/25	14	26.46	3	26.62	26.35	11	227,442	0.00%
2022/03/24	18	26.90	2	26.90	26.85	16	227,718	0.01%
2022/03/23	17	27.56	31	27.54	27.50	-14	228,906	-0.01%
2022/03/22	39	27.27	1	27.25	27.00	38	231,100	0.02%
2022/03/21	6	28.23	32	28.39	28.05	-26	232,325	-0.01%
2022/03/18	8	28.73	16	28.83	28.60	-8	236,034	0.00%
2022/03/17	42	28.55	169	28.81	29.20	-127	241,878	-0.05%	大賣/鉅額交易
2022/03/16	15	27.03	27	27.31	27.55	-12	243,058	0.00%
2022/03/15	1	26.80	12	27.04	26.30	-11	246,430	0.00%
2022/03/14	10	26.91	0	0.00	26.50	10	252,422	0.00%
2022/03/11	5	26.70	24	26.94	26.95	-19	258,578	-0.01%
2022/03/10	36	26.81	25	26.99	26.70	11	260,755	0.00%
2022/03/09	26	25.42	4	25.68	25.65	22	261,555	0.01%
2022/03/08	87	25.09	14	24.83	24.50	73	263,137	0.03%
2022/03/07	40	27.03	17	26.83	26.50	23	262,933	0.01%
2022/03/04	67	28.67	77	28.76	28.35	-10	266,425	0.00%
2022/03/03	4	28.53	36	28.58	28.40	-32	274,537	-0.01%
2022/03/02	21	27.58	44	27.29	27.70	-23	282,462	-0.01%
2022/03/01	31	28.09	6	28.12	28.05	25	290,303	0.01%
2022/02/25	135.4	28.62	27	28.85	27.90	108.4	297,946	0.04%	大買/鉅額交易
2022/02/24	75.5	28.66	26	28.33	27.95	49.5	298,774	0.02%
2022/02/23	92	28.92	133	29.14	30.30	-41	297,814	-0.01%	大賣/
2022/02/22	88	28.44	138	28.58	28.45	-50	299,452	-0.02%	大賣/
2022/02/21	73.5	29.96	50	30.22	29.00	23.5	300,751	0.01%
2022/02/18	149	31.46	117	31.44	31.70	32	302,787	0.01%	大買/大賣/
2022/02/17	114	29.99	168	29.90	31.00	-54	309,042	-0.02%	大買/大賣/
2022/02/16	88	28.75	55	28.81	28.95	33	301,507	0.01%
2022/02/15	52	27.93	61	28.01	27.45	-9	303,895	0.00%
2022/02/14	27	27.01	8.4	27.01	26.70	18.6	305,819	0.01%
2022/02/11	30	27.35	48	27.56	27.75	-18	312,275	-0.01%
2022/02/10	13	27.14	17	27.34	26.95	-4	315,418	0.00%
2022/02/09	34	26.91	40	26.90	27.00	-6	318,354	0.00%
2022/02/08	7	26.24	31	25.55	26.20	-24	316,166	-0.01%
2022/02/07	14	25.58	2	24.45	25.60	12	314,231	0.00%
2022/01/26	10	23.25	3	23.40	23.40	7	314,238	0.00%
2022/01/25	8	22.91	3	23.15	22.80	5	318,455	0.00%
2022/01/24	2	23.45	22	23.45	23.50	-20	320,238	-0.01%
2022/01/21	7	24.26	8	24.16	23.95	-1	319,121	0.00%
2022/01/20	2	24.55	2	24.30	25.00	0	318,328	0.00%
2022/01/19	9	24.73	0	0.00	24.50	9	316,880	0.00%
2022/01/18	5	25.50	2	25.98	25.45	3	314,636	0.00%
2022/01/17	0	0.00	2	25.35	25.95	-2	313,623	0.00%
2022/01/14	7	25.25	4	25.36	25.55	3	313,152	0.00%
2022/01/13	11	25.37	4	25.25	25.10	7	311,624	0.00%
2022/01/12	47	25.69	22	25.42	25.25	25	309,879	0.01%
2022/01/11	22	26.35	5	26.42	26.30	17	307,092	0.01%
2022/01/10	47	26.49	27	26.79	26.35	20	305,640	0.01%
2022/01/07	102	26.99	70	27.22	27.00	32	303,205	0.01%	大買/
2022/01/06	59	27.43	18	27.44	27.40	41	296,399	0.01%
2022/01/05	5	26.76	10	27.05	27.30	-5	295,109	0.00%
2022/01/04	4	26.45	12	26.57	26.65	-8	292,142	0.00%
2022/01/03	69	26.63	38	26.40	26.30	31	290,733	0.01%
2021/12/30	12	27.05	20	27.23	27.55	-8	287,351	0.00%
2021/12/29	43	27.26	29	27.39	26.75	14	285,313	0.00%
2021/12/28	22	27.04	4	26.99	26.90	18	283,217	0.01%
2021/12/27	10	26.30	18	26.80	27.00	-8	283,484	0.00%
2021/12/24	10	26.85	10.2	26.66	26.20	-0.2	282,616	0.00%
2021/12/23	6	26.40	11	26.28	26.15	-5	281,080	0.00%
2021/12/22	2	26.45	0	0.00	26.10	2	280,155	0.00%
2021/12/21	10	26.29	3	26.32	26.30	7	279,061	0.00%
2021/12/20	44	26.38	39	26.62	26.75	5	277,753	0.00%
2021/12/17	47	26.90	47	26.96	26.20	0	275,950	0.00%
2021/12/16	20	26.96	9	26.72	26.70	11	273,702	0.00%
2021/12/15	51	26.67	43.1	26.85	27.20	7.9	270,306	0.00%
2021/12/14	81	26.28	51	26.01	25.90	30	266,809	0.01%
2021/12/13	142	27.32	39.1	27.15	27.00	102.9	261,331	0.04%	大買/鉅額交易
2021/12/10	66	29.25	45	29.41	28.70	21	251,926	0.01%
2021/12/09	45	29.06	71	29.27	29.35	-26	243,782	-0.01%
2021/12/08	62	28.19	64	28.42	28.50	-2	235,775	0.00%
2021/12/07	49.1	27.29	53	27.54	28.40	-3.9	227,267	0.00%
2021/12/06	22	25.60	13	26.54	26.55	9	219,731	0.00%
2021/12/03	12	26.07	30	26.53	25.80	-18	215,967	-0.01%
2021/12/02	59.1	26.04	37	26.11	26.10	22.1	211,444	0.01%
2021/12/01	18	25.68	18	26.43	27.00	0	207,491	0.00%
2021/11/30	42	26.20	54	26.25	26.00	-12	203,264	-0.01%
2021/11/29	60	25.13	127	24.85	24.75	-67	196,578	-0.03%	大賣/
2021/11/26	62	26.89	16	27.75	26.70	46	185,060	0.02%
2021/11/25	234	30.37	157	29.86	29.65	77	173,371	0.04%	大買/大賣/
2021/11/24	20	28.88	64.8	29.01	30.05	-44.8	162,611	-0.03%
2021/11/23	51	27.90	28	28.17	27.75	23	152,189	0.02%
2021/11/22	11	27.90	58	27.97	27.45	-47	147,049	-0.03%
2021/11/19	14	27.99	32	27.54	27.65	-18	140,850	-0.01%
2021/11/18	27	28.51	17	28.32	28.35	10	134,091	0.01%
2021/11/17	27	28.00	43.1	28.40	29.00	-16.1	126,468	-0.01%
2021/11/16	59	27.62	789	28.09	27.10	-730	116,415	-0.63%	大賣/鉅額交易
2021/11/15	66	25.93	79	25.81	26.40	-13	98,164	-0.01%
2021/11/12	64	25.11	62	25.14	25.55	2	91,051	0.00%
2021/11/11	48	24.66	71	24.26	25.35	-23	81,231	-0.03%
2021/11/10	68	22.84	32.3	22.71	23.20	35.7	71,832	0.05%
2021/11/09	7.3	21.53	65	21.88	22.05	-57.7	64,283	-0.09%
2021/11/08	5	20.82	142	20.63	21.00	-137	58,004	-0.24%	大賣/鉅額交易
2021/11/05	3	19.45	13	19.55	19.55	-10	53,602	-0.02%
2021/11/04	3.1	19.83	25	19.89	19.20	-21.9	55,258	-0.04%
2021/11/03	10	19.38	11	19.14	19.10	-1	54,188	0.00%
2021/11/02	13	18.77	39	19.21	18.95	-26	51,396	-0.05%
2021/11/01	0	0.00	27	17.99	18.10	-27	46,464	-0.06%
2021/10/29	2	17.20	22	17.20	17.20	-20	43,583	-0.05%
2021/10/28	0	0.00	1	16.70	16.95	-1	42,695	0.00%
2021/10/27	2	16.10	0	0.00	16.20	2	42,260	0.00%
2021/10/26	1	16.30	2	16.30	16.25	-1	42,434	0.00%
2021/10/25	0	0.00	1	16.45	16.35	-1	42,578	0.00%
2021/10/22	24	16.36	3	16.20	16.25	21	42,921	0.05%
2021/10/19	1	17.00	0	0.00	16.90	1	44,116	0.00%
2021/10/14	6	16.95	0	0.00	16.70	6	45,747	0.01%
2021/10/13	10	17.15	2	17.05	16.80	8	45,906	0.02%
2021/10/12	1	16.65	0	0.00	16.75	1	45,784	0.00%
2021/10/08	0	0.00	1	16.80	16.70	-1	46,898	0.00%
2021/10/06	4	16.99	0	0.00	16.65	4	49,943	0.01%
2021/10/05	10	17.05	0	0.00	17.05	10	50,579	0.02%
2021/10/04	5	17.90	5	17.55	16.65	0	51,064	0.00%
2021/10/01	5	17.13	1	17.35	16.70	4	50,384	0.01%
2021/09/30	2	17.20	2	17.28	17.20	0	50,894	0.00%
2021/09/29	3	16.75	1	16.90	16.75	2	51,078	0.00%
2021/09/28	16	16.84	23	16.55	16.95	-7	51,803	-0.01%
2021/09/27	21	16.49	9	16.66	16.75	12	52,170	0.02%
2021/09/24	3	16.25	3	16.30	16.20	0	53,557	0.00%
2021/09/17	2	16.00	0	0.00	15.95	2	58,550	0.00%
2021/09/16	1	15.75	0	0.00	15.75	1	60,586	0.00%
2021/09/15	4	15.81	0	0.00	15.75	4	62,584	0.01%
2021/09/14	3	16.15	0	0.00	15.95	3	66,057	0.00%
2021/09/10	17	15.94	0	0.00	16.10	17	89,196	0.02%
2021/09/09	1	15.45	0	0.00	15.55	1	91,532	0.00%
2021/09/08	0	0.00	2	16.00	15.80	-2	92,358	0.00%
2021/09/07	1	16.05	0	0.00	16.00	1	94,618	0.00%
2021/09/06	3	16.15	17	16.00	15.95	-14	95,740	-0.01%
2021/09/03	9	16.54	0	0.00	16.50	9	96,810	0.01%
2021/09/02	2	16.80	0	0.00	16.75	2	98,705	0.00%
2021/08/27	3	17.20	5	17.25	17.25	-2	133,594	0.00%
2021/08/26	36	17.27	0	0.00	17.05	36	135,935	0.03%
2021/08/24	10	17.00	0	0.00	17.00	10	143,596	0.01%
2021/08/23	3	17.35	36	17.18	17.30	-33	145,958	-0.02%
2021/08/20	5	16.62	0	0.00	16.55	5	151,061	0.00%
2021/08/19	5	16.88	1	17.00	16.70	4	155,709	0.00%
2021/08/18	8	16.55	3	16.88	17.00	5	156,244	0.00%
2021/08/17	30	17.10	0	0.00	17.00	30	156,086	0.02%
2021/08/16	5	17.14	0	0.00	17.10	5	157,104	0.00%
2021/08/13	9	17.64	2	17.93	17.45	7	157,709	0.00%
2021/08/12	1	17.85	3	17.65	17.55	-2	157,486	0.00%
2021/08/11	3	17.35	0	0.00	17.45	3	159,994	0.00%
2021/08/10	8	18.01	4	18.30	17.80	4	160,047	0.00%
2021/08/09	0	0.00	19	18.64	18.80	-19	159,103	-0.01%
2021/08/06	6	17.04	0	0.00	17.10	6	159,623	0.00%
2021/08/05	1	17.15	11	17.17	17.10	-10	164,035	-0.01%
2021/08/04	5	17.10	4	17.15	17.15	1	168,737	0.00%
2021/08/03	4	17.15	0	0.00	17.15	4	172,917	0.00%
2021/08/02	8	17.31	0	0.00	17.40	8	176,565	0.00%
2021/07/30	0	0.00	3	17.65	17.25	-3	180,924	0.00%
2021/07/28	3	17.58	2	17.40	17.45	1	186,344	0.00%
2021/07/27	3	18.10	8	17.73	17.70	-5	192,047	0.00%
2021/07/26	12	17.70	1	17.65	17.65	11	195,329	0.01%
2021/07/23	0	0.00	1	18.00	17.95	-1	199,732	0.00%
2021/07/22	2	17.08	0	0.00	17.20	2	204,776	0.00%
2021/07/21	7	17.75	0	0.00	17.15	7	207,416	0.00%
2021/07/20	14	17.71	8	17.75	17.75	6	211,767	0.00%
2021/07/19	1	18.20	16	18.10	18.20	-15	216,920	-0.01%
2021/07/16	3	18.15	2	18.45	18.20	1	225,375	0.00%
2021/07/15	5	18.28	27	18.33	18.60	-22	230,442	-0.01%
2021/07/14	16	17.32	40	17.25	17.55	-24	233,161	-0.01%
2021/07/13	63	17.96	23	18.09	17.80	40	237,478	0.02%
2021/07/12	19	18.68	2	18.75	18.60	17	238,475	0.01%
2021/07/09	8	18.98	24	18.98	18.80	-16	241,045	-0.01%
2021/07/08	16	19.05	36	19.12	19.15	-20	246,931	-0.01%
2021/07/07	8	19.36	91	19.14	19.10	-83	253,673	-0.03%
2021/07/06	3	19.37	12	19.38	19.30	-9	255,888	0.00%
2021/07/05	3	18.97	1	19.20	19.20	2	260,317	0.00%
2021/07/02	20	19.05	14	19.16	19.00	6	263,792	0.00%
2021/07/01	5	19.18	20	19.34	19.15	-15	264,589	-0.01%
2021/06/30	11	19.21	4	19.25	19.05	7	263,779	0.00%
2021/06/29	191	18.99	1	18.90	19.00	190	264,065	0.07%	大買/鉅額交易
2021/06/28	23	19.59	208	19.70	19.50	-185	262,801	-0.07%	大賣/鉅額交易
2021/06/25	71	19.99	19	20.00	20.05	52	262,518	0.02%
2021/06/24	121	19.73	20	19.74	19.75	101	262,534	0.04%	大買/鉅額交易
2021/06/23	23	19.51	22	19.68	19.50	1	261,870	0.00%
2021/06/22	107	21.42	182	21.35	19.90	-75	259,650	-0.03%	大買/大賣/
2021/06/21	144	20.54	226	20.53	21.15	-82	247,796	-0.03%	大買/大賣/
2021/06/18	24	19.38	6	19.58	19.35	18	240,662	0.01%
2021/06/17	16	18.71	5	18.70	19.15	11	242,429	0.00%
2021/06/16	10	19.03	19	19.01	18.70	-9	244,089	0.00%
2021/06/15	3	19.05	3	18.75	18.75	0	244,208	0.00%
2021/06/11	27	18.82	2	18.75	18.60	25	246,842	0.01%
2021/06/10	9	18.50	7	18.88	18.85	2	249,873	0.00%
2021/06/09	121	19.55	4	19.36	18.80	117	249,381	0.05%	大買/鉅額交易
2021/06/08	6	19.53	15	19.41	19.65	-9	249,774	0.00%
2021/06/07	71	19.63	129	18.95	18.85	-58	246,517	-0.02%	大賣/
2021/06/04	638	22.11	82	21.75	20.50	556	241,640	0.23%	大買/鉅額交易
2021/06/03	0	0.00	14	20.46	20.50	-14	224,700	-0.01%
2021/06/02	23	18.81	4	18.89	18.65	19	224,754	0.01%
2021/06/01	9	18.33	18	18.34	18.80	-9	222,368	0.00%
2021/05/31	12	17.73	8	17.68	17.55	4	224,555	0.00%
2021/05/28	86	17.83	8	18.11	18.10	78	228,390	0.03%
2021/05/27	6	15.84	50	16.43	17.15	-44	232,543	-0.02%
2021/05/26	7	15.54	0	0.00	15.60	7	244,232	0.00%
2021/05/25	15	15.33	0	0.00	15.35	15	252,481	0.01%
2021/05/24	1	15.00	2	15.35	15.35	-1	253,377	0.00%
2021/05/21	2	15.35	21	15.58	15.40	-19	256,434	-0.01%
2021/05/20	11	15.42	17	15.29	15.10	-6	258,359	0.00%
2021/05/19	11	15.57	2	16.00	15.85	9	257,424	0.00%
2021/05/18	10	14.92	20	14.90	15.05	-10	255,166	0.00%
2021/05/17	34	13.93	10	14.18	13.70	24	255,033	0.01%
2021/05/14	31	15.31	106	15.05	15.10	-75	255,101	-0.03%	大賣/
2021/05/13	52	13.98	23	14.40	15.30	29	252,687	0.01%
2021/05/12	192	15.02	304	14.89	14.80	-112	248,331	-0.05%	大買/大賣/鉅額交易
2021/05/11	129	17.11	18	16.95	16.40	111	244,657	0.05%	大買/鉅額交易
2021/05/10	197	17.61	18	17.44	17.80	179	241,353	0.07%	大買/鉅額交易
2021/05/07	25	17.25	44	16.89	17.25	-19	239,323	-0.01%
2021/05/06	10	18.62	2	18.95	18.25	8	237,028	0.00%
2021/05/05	48	17.93	20	17.95	18.45	28	236,490	0.01%
2021/05/04	16	18.84	70	18.59	18.00	-54	233,522	-0.02%
2021/05/03	53	20.37	25	20.52	19.90	28	227,549	0.01%
2021/04/29	42	21.44	6	21.39	21.20	36	223,921	0.02%
2021/04/28	57	21.84	41	22.04	22.20	16	219,219	0.01%
2021/04/27	39	20.59	50	20.56	20.70	-11	213,680	-0.01%
2021/04/26	34	19.92	30	19.64	20.10	4	210,752	0.00%
2021/04/23	36	20.89	41	20.46	20.40	-5	206,121	0.00%
2021/04/22	96	21.64	30	21.63	20.60	66	201,297	0.03%
2021/04/21	38	20.19	54	20.32	20.55	-16	192,651	-0.01%
2021/04/20	64	19.11	58	19.00	19.40	6	187,205	0.00%
2021/04/19	26	19.38	23	19.47	19.55	3	183,961	0.00%
2021/04/16	27	18.13	2	17.75	18.30	25	178,687	0.01%
2021/04/15	9	17.78	34	17.60	17.65	-25	176,370	-0.01%
2021/04/14	48.2	17.37	49	17.83	17.45	-0.8	174,245	0.00%
2021/04/13	65	17.53	46	17.51	17.40	19	168,451	0.01%
2021/04/12	7	16.81	9	16.61	17.10	-2	161,480	0.00%
2021/04/09	27	16.54	1	16.60	16.20	26	159,488	0.02%
2021/04/08	11	16.11	23	15.83	16.25	-12	155,503	-0.01%
2021/04/07	6	15.28	22	15.30	15.30	-16	151,639	-0.01%
2021/04/06	0	0.00	2	15.10	15.15	-2	151,628	0.00%
2021/04/01	11	15.08	0	0.00	15.25	11	152,626	0.01%
2021/03/31	2	15.20	0	0.00	15.25	2	151,794	0.00%
2021/03/30	10	15.28	28	15.48	15.20	-18	151,953	-0.01%
2021/03/29	20	15.46	0	0.00	15.45	20	152,623	0.01%
2021/03/26	2	15.00	4	15.05	15.05	-2	154,092	0.00%
2021/03/25	6	15.15	10	14.93	14.75	-4	156,425	0.00%
2021/03/24	8	15.06	1	15.15	15.05	7	157,996	0.00%
2021/03/23	12	15.40	19	15.28	15.10	-7	157,672	0.00%
2021/03/22	8	15.79	22	15.74	15.75	-14	157,936	-0.01%
2021/03/19	10	14.91	31	14.76	14.95	-21	159,418	-0.01%
2021/03/18	41	14.75	14	14.72	14.60	27	158,311	0.02%
2021/03/17	26	14.91	16	14.73	14.75	10	156,243	0.01%
2021/03/16	25	14.53	38	14.58	14.50	-13	152,738	-0.01%
2021/03/15	7	14.30	18	14.37	14.15	-11	148,542	-0.01%
2021/03/12	25	14.09	21	14.27	14.15	4	147,411	0.00%
2021/03/11	0	0.00	15	13.90	14.00	-15	144,814	-0.01%
2021/03/10	12	13.89	18	13.98	13.80	-6	145,471	0.00%
2021/03/09	25	13.80	11	14.15	14.25	14	145,290	0.01%
2021/03/08	14	13.63	0	0.00	13.50	14	143,313	0.01%
2021/03/05	23	13.69	3	13.90	13.65	20	140,900	0.01%
2021/03/04	28	14.17	75	14.18	13.90	-47	138,776	-0.03%
2021/03/03	15	13.80	13	14.04	14.30	2	133,647	0.00%
2021/03/02	92	14.52	23	14.41	13.80	69	128,324	0.05%
2021/02/26	121	13.84	94	14.03	14.00	27	120,888	0.02%	大買/
2021/02/25	41	13.03	75	13.00	13.25	-34	104,947	-0.03%
2021/02/24	5	12.26	1	12.15	12.05	4	95,735	0.00%
2021/02/23	30	12.41	52	12.57	12.30	-22	94,057	-0.02%
2021/02/22	4	11.79	12	11.79	11.85	-8	89,635	-0.01%
2021/02/19	1	11.55	3	11.55	11.55	-2	87,076	0.00%
2021/02/18	3	11.80	0	0.00	11.80	3	87,011	0.00%
2021/02/17	5	11.80	1	11.95	11.80	4	86,164	0.00%
2021/02/05	3	11.62	10	11.61	11.65	-7	84,443	-0.01%
2021/02/02	1	11.20	0	0.00	11.25	1	84,609	0.00%
2021/02/01	0	0.00	121	11.24	11.30	-121	83,498	-0.14%	大賣/鉅額交易
2021/01/29	31	11.69	4	10.90	11.00	27	83,149	0.03%
2021/01/28	104	11.25	16	11.09	11.45	88	81,339	0.11%	大買/
2021/01/27	1	10.95	8	10.78	10.90	-7	78,818	-0.01%
2021/01/26	2	10.10	0	0.00	10.25	2	76,723	0.00%
2021/01/21	0	0.00	1	10.10	10.10	-1	76,360	0.00%
2021/01/20	5	10.18	0	0.00	10.10	5	76,283	0.01%
2021/01/18	10	9.98	3	10.40	10.50	7	75,889	0.01%
2021/01/15	11	10.26	31	10.22	10.25	-20	75,272	-0.03%
2021/01/14	1	10.65	0	0.00	10.60	1	74,495	0.00%
2021/01/13	1	10.60	2	10.55	10.60	-1	74,358	0.00%
2021/01/12	13	10.60	0	0.00	10.55	13	74,097	0.02%
2021/01/11	7	10.89	0	0.00	10.90	7	73,296	0.01%
2021/01/08	2	11.08	10	11.00	11.05	-8	72,941	-0.01%
2021/01/07	6	10.78	11	10.80	10.80	-5	72,245	-0.01%
2021/01/06	4	11.29	2	11.25	11.15	2	71,045	0.00%
2021/01/05	8	11.28	14	11.34	11.35	-6	70,177	-0.01%
2021/01/04	30	11.77	6	11.70	11.70	24	69,103	0.03%
2020/12/31	6	12.08	0	0.00	12.05	6	67,488	0.01%
2020/12/30	22	12.09	0	0.00	12.15	22	65,928	0.03%
2020/12/29	60	12.22	1	12.30	12.30	59	65,264	0.09%
2020/12/28	9	12.21	7	12.50	12.20	2	63,666	0.00%
2020/12/25	10	11.94	2	12.00	11.95	8	61,558	0.01%
2020/12/24	2	12.00	7	11.98	11.90	-5	60,746	-0.01%
2020/12/23	17	11.45	11	11.66	11.70	6	60,123	0.01%
2020/12/22	64	12.31	42	12.85	11.90	22	58,066	0.04%
2020/12/21	24	12.64	32	12.83	12.95	-8	54,768	-0.01%
2020/12/18	19	11.93	19	12.09	12.15	0	51,381	0.00%
2020/12/17	7	11.67	0	0.00	11.75	7	48,690	0.01%
2020/12/16	0	0.00	25	12.08	11.90	-25	47,910	-0.05%
2020/12/15	63	11.69	97	11.71	11.70	-34	45,304	-0.08%
2020/12/14	47	10.73	0	0.00	11.00	47	39,674	0.12%
2020/12/11	32	10.52	1	10.70	10.50	31	38,322	0.08%
2020/12/10	37	10.65	12	10.55	10.60	25	38,149	0.07%
2020/12/09	12	10.75	0	0.00	10.75	12	38,453	0.03%
2020/12/08	15	10.50	33	10.78	10.80	-18	38,640	-0.05%
2020/12/07	6	10.58	1	10.65	10.55	5	38,801	0.01%
2020/12/04	42	10.97	5	10.75	10.85	37	38,860	0.10%
2020/12/03	5	10.65	20	10.45	10.80	-15	37,500	-0.04%
2020/12/02	20	10.15	16	10.08	10.25	4	36,549	0.01%
2020/12/01	0	0.00	1	9.85	9.84	-1	35,072	0.00%
2020/11/30	5	9.93	0	0.00	9.78	5	36,127	0.01%
2020/11/26	4	9.99	30	10.01	10.00	-26	36,026	-0.07%
2020/11/25	10	9.90	51	9.88	9.88	-41	40,142	-0.10%
2020/11/24	2	9.27	0	0.00	9.24	2	38,849	0.01%
2020/11/20	0	0.00	30	9.11	9.10	-30	39,425	-0.08%
2020/11/19	10	9.17	0	0.00	9.14	10	40,841	0.02%
2020/11/18	20	9.20	0	0.00	9.22	20	40,906	0.05%
2020/11/13	6	8.85	0	0.00	8.88	6	40,435	0.01%
2020/11/12	0	0.00	3	9.00	9.01	-3	40,277	-0.01%
2020/11/11	31	8.98	20	9.08	9.10	11	40,112	0.03%
2020/11/10	0	0.00	3	9.25	9.25	-3	37,941	-0.01%
2020/11/09	10	8.37	0	0.00	8.41	10	37,013	0.03%
2020/11/06	10	8.30	2	8.28	8.32	8	36,828	0.02%
2020/10/30	5	8.75	0	0.00	8.75	5	37,295	0.01%
2020/10/26	2	8.93	0	0.00	8.90	2	36,442	0.01%
2020/10/22	0	0.00	1	8.66	8.66	-1	36,003	0.00%
2020/10/07	2	8.52	5	8.54	8.50	-3	35,504	-0.01%
2020/10/06	0	0.00	5	8.52	8.53	-5	35,607	-0.01%
2020/10/05	0	0.00	20	8.36	8.47	-20	35,604	-0.06%
2020/09/30	5	8.39	0	0.00	8.28	5	35,600	0.01%
2020/09/29	0	0.00	20	8.34	8.31	-20	35,634	-0.06%
2020/09/28	25	8.24	0	0.00	8.53	25	35,586	0.07%
2020/09/23	0	0.00	1	8.22	8.16	-1	34,274	0.00%
2020/09/14	10	9.07	0	0.00	8.91	10	31,983	0.03%
2020/09/11	1	8.98	5	9.22	9.20	-4	31,202	-0.01%
2020/09/09	0	0.00	5	9.29	9.48	-5	29,674	-0.02%
2020/09/07	5	9.06	10	9.18	9.12	-5	28,269	-0.02%
2020/09/04	5	8.93	10	8.94	8.98	-5	27,096	-0.02%
2020/09/03	5	9.02	26	9.00	9.06	-21	26,390	-0.08%
2020/09/01	20	8.76	0	0.00	8.71	20	25,205	0.08%
2020/08/31	7	8.80	0	0.00	8.54	7	25,438	0.03%
2020/08/21	0	0.00	13	8.21	8.20	-13	15,659	-0.08%
2020/08/20	8	8.07	8	8.20	8.05	0	15,350	0.00%
2020/08/18	4	8.09	0	0.00	8.10	4	14,816	0.03%
2020/08/14	2	8.01	0	0.00	8.08	2	14,740	0.01%
2020/08/13	20	8.00	0	0.00	8.01	20	15,051	0.13%
2020/08/11	9	8.33	1	8.35	8.24	8	15,419	0.05%
2020/08/10	1	8.27	8	8.33	8.39	-7	15,225	-0.05%
2020/08/06	0	0.00	3	7.70	7.78	-3	14,274	-0.02%
2020/08/05	3	7.63	0	0.00	7.63	3	14,511	0.02%
2020/07/27	0	0.00	9	7.85	7.80	-9	16,167	-0.06%
2020/07/23	2	8.10	0	0.00	8.01	2	17,939	0.01%
2020/07/13	2	8.10	0	0.00	8.10	2	18,890	0.01%
2020/07/09	4	8.21	0	0.00	8.20	4	19,140	0.02%
2020/07/08	2	8.30	0	0.00	8.28	2	19,143	0.01%
2020/07/07	0	0.00	4	8.36	8.37	-4	19,277	-0.02%
2020/06/29	2	8.18	0	0.00	8.20	2	21,459	0.01%
2020/06/24	0	0.00	2	8.35	8.39	-2	21,570	-0.01%
2020/06/22	2	8.20	0	0.00	8.17	2	22,197	0.01%
2020/06/19	0	0.00	2	8.25	8.25	-2	22,806	-0.01%
2020/06/18	3	8.30	0	0.00	8.28	3	23,177	0.01%
2020/06/15	0	0.00	8	8.35	8.46	-8	24,111	-0.03%
2020/06/12	2	8.41	0	0.00	8.46	2	24,580	0.01%
2020/06/09	2	8.81	0	0.00	8.83	2	25,356	0.01%
2020/06/08	0	0.00	4	8.82	8.83	-4	25,500	-0.02%
2020/06/05	0	0.00	7	8.76	8.77	-7	25,039	-0.03%
2020/06/01	8	8.30	12	8.28	8.33	-4	24,082	-0.02%
2020/05/27	2	8.32	0	0.00	8.40	2	24,008	0.01%
2020/05/25	2	8.26	0	0.00	8.26	2	24,210	0.01%
2020/05/21	0	0.00	3	8.44	8.45	-3	24,179	-0.01%
2020/05/20	8	8.47	303	8.47	8.33	-295	24,031	-1.23%	大賣/鉅額交易
2020/05/19	300	8.29	10	8.32	8.34	290	23,588	1.23%	大買/鉅額交易
2020/05/18	0	0.00	5	8.01	8.00	-5	22,935	-0.02%
2020/05/06	3	7.80	0	0.00	7.70	3	22,356	0.01%
2020/04/30	25	8.29	0	0.00	8.25	25	22,339	0.11%
2020/04/29	2	8.04	24	7.77	8.12	-22	21,934	-0.10%
2020/04/28	25	7.28	9	7.46	7.59	16	21,105	0.08%
2020/04/27	0	0.00	1	7.08	7.12	-1	20,898	0.00%
2020/04/16	8	7.20	0	0.00	7.18	8	20,002	0.04%
2020/04/15	0	0.00	17	7.43	7.42	-17	19,715	-0.09%
2020/04/14	30	7.21	0	0.00	7.23	30	19,458	0.15%
2020/04/09	0	0.00	3	7.38	7.32	-3	18,951	-0.02%
2020/04/08	10	6.63	6	6.81	7.03	4	18,031	0.02%
2020/04/07	0	0.00	17	6.62	6.63	-17	17,524	-0.10%
2020/04/06	5	6.43	0	0.00	6.49	5	17,264	0.03%
2020/04/01	5	6.54	0	0.00	6.53	5	16,947	0.03%
2020/03/30	20	6.81	10	6.80	6.76	10	16,360	0.06%
2020/03/27	4	6.99	0	0.00	6.80	4	16,125	0.02%
2020/03/25	15	6.94	39	6.94	7.01	-24	15,437	-0.16%
2020/03/24	0	0.00	16	6.39	6.38	-16	14,789	-0.11%
2020/03/23	2	5.70	0	0.00	6.10	2	14,317	0.01%
2020/03/20	0	0.00	3	6.03	5.74	-3	13,940	-0.02%
2020/03/19	4	5.75	0	0.00	5.50	4	13,372	0.03%
2020/03/18	7	6.08	0	0.00	6.00	7	12,837	0.05%
2020/03/17	10	6.57	0	0.00	6.49	10	12,317	0.08%
2020/03/13	1	7.05	0	0.00	7.28	1	11,568	0.01%
2020/03/12	20	7.66	6	7.68	7.66	14	10,995	0.13%
2020/03/11	6	8.04	0	0.00	7.99	6	10,676	0.06%
2020/03/10	0	0.00	67	8.01	8.10	-67	10,575	-0.63%
2020/03/09	25	8.00	0	0.00	7.98	25	10,396	0.24%
2020/03/06	20	8.17	0	0.00	8.10	20	10,232	0.20%
2020/03/05	0	0.00	10	8.30	8.32	-10	10,197	-0.10%
2020/03/03	3	8.03	0	0.00	8.01	3	10,053	0.03%
2020/02/27	4	8.01	0	0.00	8.16	4	10,016	0.04%
2020/02/24	0	0.00	1	8.49	8.40	-1	9,581	-0.01%
2020/02/17	0	0.00	1	8.36	8.42	-1	9,174	-0.01%
2020/02/14	0	0.00	2	8.50	8.48	-2	9,186	-0.02%
2020/02/10	0	0.00	5	8.18	8.30	-5	9,038	-0.06%
2020/02/06	1	8.34	0	0.00	8.34	1	9,044	0.01%
2020/02/03	11	7.88	0	0.00	7.93	11	8,310	0.13%
2020/01/31	14	8.04	0	0.00	8.02	14	7,911	0.18%
2020/01/30	1	8.09	0	0.00	8.09	1	7,791	0.01%
2020/01/10	5	9.02	0	0.00	9.05	5	7,184	0.07%
2020/01/09	0	0.00	0.6	8.95	9.00	-0.6	7,176	-0.01%
2020/01/06	14	9.03	0	0.00	9.01	14	7,213	0.19%
2019/12/19	0	0.00	4	9.13	9.15	-4	7,321	-0.05%
2019/12/13	0	0.00	5.5	9.05	9.07	-5.5	7,238	-0.08%
2019/11/22	20	9.04	0	0.00	9.05	20	6,706	0.30%
2019/11/18	0	0.00	0.3	9.03	9.05	-0.3	6,560	0.00%
2019/11/14	0	0.00	3	9.04	9.03	-3	6,657	-0.05%
2019/11/12	4	9.03	1	9.05	9.03	3	6,806	0.04%
2019/10/25	4	9.09	0	0.00	9.13	4	6,543	0.06%
2019/10/24	1	9.13	0	0.00	9.13	1	6,534	0.02%
2019/10/23	4	9.18	0	0.00	9.13	4	6,575	0.06%
2019/10/22	0	0.00	4	9.24	9.22	-4	6,603	-0.06%
2019/10/16	0	0.00	1	9.14	9.16	-1	6,609	-0.02%
2019/10/14	4	9.08	0	0.00	9.06	4	6,522	0.06%
2019/10/04	1	9.04	0	0.00	9.07	1	6,478	0.02%
2019/09/26	1	9.12	0	0.00	9.09	1	6,461	0.02%
2019/09/17	2	9.10	0	0.00	9.11	2	6,888	0.03%
2019/09/12	0	0.00	2	9.25	9.21	-2	7,487	-0.03%
2019/08/29	2	9.10	0	0.00	9.09	2	7,822	0.03%
2019/08/23	1	9.16	0	0.00	9.20	1	7,576	0.01%
2019/08/22	3	9.19	0	0.00	9.15	3	7,620	0.04%
2019/08/21	2	9.20	0	0.00	9.22	2	7,777	0.03%
2019/08/19	5	9.35	0	0.00	9.30	5	7,830	0.06%
2019/08/14	0	0.00	20	9.13	9.10	-20	7,503	-0.27%
2019/08/13	5	9.11	0	0.00	9.10	5	7,490	0.07%
2019/08/07	1	9.21	0	0.00	9.24	1	7,517	0.01%
2019/08/02	2	9.28	0	0.00	9.27	2	7,621	0.03%
2019/08/01	1	9.36	0	0.00	9.39	1	7,861	0.01%
2019/07/19	0	0.00	2	9.85	9.84	-2	7,569	-0.03%
2019/07/11	4	9.88	0	0.00	9.86	4	7,773	0.05%
2019/06/25	0	0.00	13	9.98	10.00	-13	7,513	-0.17%
2019/06/20	0	0.00	1	10.10	10.20	-1	6,795	-0.01%
2019/06/12	0.5	9.82	0	0.00	9.83	0.5	6,987	0.01%
2019/05/21	0	0.00	2	9.52	9.51	-2	8,059	-0.02%
2019/05/20	0	0.00	7	9.50	9.51	-7	8,145	-0.09%
2019/05/13	2	9.30	0	0.00	9.30	2	9,451	0.02%
2019/05/09	1	9.35	0	0.00	9.26	1	10,112	0.01%
2019/03/26	0	0.00	8	9.85	9.92	-8	11,526	-0.07%
2019/03/22	0	0.00	0.8	9.87	9.87	-0.8	12,091	-0.01%
2019/03/20	1	9.64	0	0.00	9.62	1	11,990	0.01%
2019/03/19	0	0.00	3	9.78	9.70	-3	11,845	-0.03%
2019/03/18	3	9.83	5	9.83	9.83	-2	11,831	-0.02%
2019/03/12	1	10.00	0	0.00	9.94	1	12,195	0.01%
2019/03/08	2	10.00	0	0.00	10.00	2	12,835	0.02%
2019/02/26	5	10.15	0	0.00	10.20	5	14,831	0.03%
2019/02/19	10	10.00	0	0.00	10.00	10	14,537	0.07%
2019/02/18	62	10.06	0	0.00	10.00	62	14,561	0.43%
2019/02/13	0	0.00	20	10.30	10.20	-20	14,458	-0.14%
2019/02/12	28	10.13	0	0.00	10.20	28	14,171	0.20%
2019/02/11	2	10.30	1	9.95	10.20	1	14,090	0.01%
2019/01/30	1	10.60	0	0.00	10.55	1	13,396	0.01%
2019/01/28	2	10.50	1	10.50	10.45	1	13,654	0.01%
2019/01/23	2	10.50	0	0.00	10.50	2	13,654	0.01%
2019/01/16	0	0.00	1	11.05	11.00	-1	13,383	-0.01%
2019/01/08	0	0.00	2	11.25	11.20	-2	13,103	-0.02%
2019/01/07	1	10.90	0	0.00	11.05	1	12,928	0.01%
2018/12/20	10	11.10	3	11.10	11.05	7	14,075	0.05%
2018/12/19	1	11.20	0	0.00	11.15	1	14,064	0.01%
2018/12/18	0	0.00	5	10.85	10.95	-5	13,680	-0.04%
2018/12/17	2	10.90	0	0.00	11.00	2	13,481	0.01%
2018/12/14	0	0.00	5	10.66	10.65	-5	13,161	-0.04%
2018/12/07	0	0.00	5	10.70	10.80	-5	12,766	-0.04%
2018/12/06	0	0.00	1	10.55	10.50	-1	12,720	-0.01%
2018/11/30	0	0.00	1	11.05	11.00	-1	12,075	-0.01%
2018/11/28	1	10.85	1	10.85	10.95	0	11,219	0.00%
2018/11/22	0	0.00	0.3	10.10	10.15	-0.3	9,974	0.00%
2018/11/19	0	0.00	1	10.25	10.30	-1	9,972	-0.01%
2018/11/16	0	0.00	1	10.25	10.20	-1	10,003	-0.01%
2018/11/14	0	0.00	4	10.15	10.20	-4	10,047	-0.04%
2018/11/12	0	0.00	1	9.91	9.94	-1	9,789	-0.01%
2018/11/09	0	0.00	4	9.64	9.65	-4	9,597	-0.04%
2018/11/08	1	9.90	9	9.75	9.89	-8	9,607	-0.08%
2018/11/07	0	0.00	3	9.65	9.65	-3	9,524	-0.03%
2018/11/06	0	0.00	5	9.58	9.60	-5	9,858	-0.05%
2018/11/05	1	9.50	6	9.53	9.57	-5	10,062	-0.05%
2018/11/02	0	0.00	6	9.29	9.39	-6	10,051	-0.06%
2018/10/31	5	9.15	0	0.00	9.16	5	10,111	0.05%
2018/10/24	0	0.00	1	9.26	9.20	-1	10,143	-0.01%
2018/10/16	1.3	9.02	0	0.00	9.04	1.3	10,134	0.01%
2018/10/11	2	9.05	0	0.00	8.98	2	10,139	0.02%
2018/10/04	2	9.33	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	10	9.46	9.45	-10	9,513	-0.11%
2018/09/26	5	9.30	0	0.00	9.26	5	9,092	0.05%
2018/09/11	0	0.00	5.1	9.14	9.18	-5.1	9,683	-0.05%
2018/09/10	3	9.20	0	0.00	9.16	3	9,669	0.03%
2018/09/07	0	0.00	3	9.30	9.25	-3	9,609	-0.03%
2018/08/22	0	0.00	4	9.38	9.44	-4	9,272	-0.04%
2018/08/20	1	9.13	0	0.00	9.13	1	9,144	0.01%
2018/08/17	3	9.13	0	0.00	9.12	3	9,123	0.03%
2018/08/16	1	9.13	0	0.00	9.14	1	9,055	0.01%
2018/08/13	3	9.25	0	0.00	9.22	3	8,820	0.03%
2018/08/10	4	9.39	0	0.00	9.40	4	8,417	0.05%
2018/08/09	3	9.52	0	0.00	9.44	3	8,169	0.04%
2018/08/06	5	9.75	0	0.00	9.75	5	7,802	0.06%
2018/07/31	1	9.80	0	0.00	9.89	1	7,945	0.01%
2018/07/26	0	0.00	1	9.88	9.87	-1	7,866	-0.01%
2018/07/18	0	0.00	1	9.63	9.60	-1	8,042	-0.01%
2018/07/06	0	0.00	5	9.36	9.31	-5	7,816	-0.06%
2018/07/03	5	9.30	10	9.30	9.30	-5	7,965	-0.06%
2018/07/02	1	9.45	0	0.00	9.44	1	7,844	0.01%
2018/06/29	1	9.55	5	9.60	9.52	-4	7,775	-0.05%
2018/06/28	10	9.51	0	0.00	9.43	10	7,754	0.13%
2018/06/26	3	9.66	0	0.00	9.67	3	7,537	0.04%
2018/06/25	0	0.00	10	9.88	9.85	-10	7,419	-0.13%
2018/06/22	1	9.83	0	0.00	9.85	1	7,442	0.01%
2018/06/12	5	10.10	0	0.00	10.10	5	7,669	0.07%
2018/06/08	0	0.00	6	10.35	10.15	-6	7,724	-0.08%
2018/05/24	5	10.00	0	0.00	10.00	5	7,877	0.06%
2018/05/10	1	10.25	0	0.00	10.20	1	8,601	0.01%
2018/04/24	2	10.30	1	10.40	10.40	1	9,114	0.01%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/12	0	0.00	7	11.15	11.20	-7	11,846	-0.06%
2018/01/29	5	12.20	0	0.00	12.10	5	15,504	0.03%
2018/01/26	20	12.25	0	0.00	12.30	20	15,556	0.13%
2018/01/25	0	0.00	2.8	12.44	12.50	-2.8	15,588	-0.02%
2018/01/24	0	0.00	22	12.44	12.50	-22	15,480	-0.14%
2018/01/22	20	12.35	0	0.00	12.25	20	15,476	0.13%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－21天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

土銀-高雄 券商分點個股進出 土銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析