華航 (2610)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	20.68	119	21.29	21.50	-111	26,674	-0.42%	大賣/鉅額交易
2024/04/25	70	20.47	6	20.47	20.40	64	24,283	0.26%
2024/04/24	6	20.60	109	20.53	20.55	-103	23,194	-0.44%	大賣/鉅額交易
2024/04/23	72	20.07	7	20.21	20.05	65	21,572	0.30%
2024/04/22	5	19.83	13	19.73	19.80	-8	21,513	-0.04%
2024/04/19	7	19.66	0	0.00	19.45	7	21,680	0.03%
2024/04/18	21	19.72	175	19.62	19.60	-154	21,333	-0.72%	大賣/鉅額交易
2024/04/17	29	19.33	0	0.00	19.25	29	21,253	0.14%
2024/04/16	32	19.26	6	19.43	19.25	26	21,463	0.12%
2024/04/15	5	19.80	11	19.75	19.80	-6	21,627	-0.03%
2024/04/12	60	20.02	57	20.10	20.05	3	21,566	0.01%
2024/04/11	14	19.96	3	20.00	19.95	11	21,187	0.05%
2024/04/10	2	19.55	18	19.54	19.55	-16	20,661	-0.08%
2024/04/09	0	0.00	22	19.40	19.45	-22	21,211	-0.10%
2024/04/08	0	0.00	23	19.19	19.20	-23	23,059	-0.10%
2024/04/03	3	19.18	20	19.15	19.15	-17	23,332	-0.07%
2024/04/02	29	19.39	1	19.35	19.35	28	23,369	0.12%
2024/04/01	1	19.60	2	19.55	19.50	-1	23,674	0.00%
2024/03/29	2	19.50	0	0.00	19.50	2	24,132	0.01%
2024/03/28	7	19.59	13	19.56	19.50	-6	25,603	-0.02%
2024/03/27	52	19.60	0	0.00	19.55	52	26,928	0.19%
2024/03/26	2	19.10	0	0.00	19.10	2	26,997	0.01%
2024/03/25	0	0.00	4	19.40	19.40	-4	27,066	-0.01%
2024/03/22	1	19.30	0	0.00	19.35	1	27,378	0.00%
2024/03/21	1	19.20	0	0.00	19.25	1	27,809	0.00%
2024/03/20	3	19.15	11	19.10	19.10	-8	28,020	-0.03%
2024/03/19	1	19.15	26.1	19.21	19.15	-25.1	28,064	-0.09%
2024/03/18	18	19.21	1	19.20	19.15	17	28,015	0.06%
2024/03/15	5	19.46	0	0.00	19.35	5	28,293	0.02%
2024/03/14	0	0.00	11	19.65	19.65	-11	28,037	-0.04%
2024/03/13	1	19.60	5	19.80	19.65	-4	28,307	-0.01%
2024/03/12	4	19.85	5	19.80	19.85	-1	28,464	0.00%
2024/03/11	9	19.63	6	19.63	19.50	3	28,252	0.01%
2024/03/08	14	19.66	24	19.62	19.80	-10	28,084	-0.04%
2024/03/07	43	19.50	0	0.00	19.45	43	28,122	0.15%
2024/03/06	3	19.65	0	0.00	19.55	3	28,037	0.01%
2024/03/05	1	19.80	1.7	19.74	19.70	-0.7	27,990	0.00%
2024/03/04	1.2	19.76	100	19.70	19.70	-98.8	28,139	-0.35%
2024/03/01	1.1	19.81	0	0.00	19.80	1.1	28,135	0.00%
2024/02/29	11.1	19.84	0	0.00	20.00	11.1	28,316	0.04%
2024/02/27	5.1	19.75	0	0.00	19.75	5.1	28,533	0.02%
2024/02/26	1	19.80	1	20.00	19.90	0	28,886	0.00%
2024/02/23	70	19.95	9	19.97	19.85	61	29,334	0.21%
2024/02/22	3	20.03	5	20.08	20.00	-2	29,626	-0.01%
2024/02/21	0	0.00	3	20.35	20.20	-3	30,175	-0.01%
2024/02/20	1	20.15	0	0.00	20.10	1	30,897	0.00%
2024/02/19	1	20.40	5	20.30	20.25	-4	32,476	-0.01%
2024/02/16	2	19.98	2	20.05	20.25	0	32,843	0.00%
2024/02/15	26	20.02	5	20.00	20.00	21	32,765	0.06%
2024/02/05	0	0.00	1	20.60	20.50	-1	32,580	0.00%
2024/02/02	3	20.50	0	0.00	20.45	3	32,507	0.01%
2024/02/01	0	0.00	3	20.55	20.55	-3	33,086	-0.01%
2024/01/31	3	20.50	0	0.00	20.40	3	33,272	0.01%
2024/01/30	1	20.55	1	20.50	20.40	0	33,484	0.00%
2024/01/29	1	20.85	0	0.00	20.70	1	34,066	0.00%
2024/01/26	0	0.00	7	20.59	20.70	-7	34,733	-0.02%
2024/01/25	1	20.50	0	0.00	20.50	1	35,272	0.00%
2024/01/23	27	20.62	3	20.63	20.50	24	36,066	0.07%
2024/01/22	32	20.53	10	20.60	20.45	22	35,979	0.06%
2024/01/19	34	20.23	0	0.00	20.20	34	36,035	0.09%
2024/01/18	3	20.30	7	20.30	20.30	-4	35,929	-0.01%
2024/01/17	20	20.13	4	20.23	20.00	16	35,829	0.04%
2024/01/16	23	20.31	0	0.00	20.30	23	35,631	0.06%
2024/01/15	26	20.65	5	20.65	20.70	21	35,355	0.06%
2024/01/12	1	20.95	12	21.08	21.10	-11	35,108	-0.03%
2024/01/11	47	20.93	20	21.35	20.85	27	35,197	0.08%
2024/01/10	37	20.91	0	0.00	20.85	37	35,173	0.11%
2024/01/09	33	21.41	0	0.00	21.25	33	35,286	0.09%
2024/01/08	12	21.74	8	21.85	21.70	4	35,402	0.01%
2024/01/05	11	21.95	2	21.85	21.70	9	35,445	0.03%
2024/01/04	0.1	21.95	11	21.92	22.10	-10.9	35,343	-0.03%
2024/01/03	22	22.15	311	22.21	22.10	-289	35,313	-0.82%	大賣/鉅額交易
2024/01/02	15	22.38	68	22.35	22.35	-53	34,978	-0.15%
2023/12/29	5	21.80	1	21.80	21.65	4	33,804	0.01%
2023/12/28	5	21.54	0	0.00	21.65	5	33,771	0.01%
2023/12/27	17	21.68	4	21.75	21.70	13	34,034	0.04%
2023/12/26	2	21.95	0	0.00	21.90	2	33,920	0.01%
2023/12/25	16	21.98	31	22.26	22.20	-15	33,850	-0.04%
2023/12/22	9	21.94	87	21.74	21.90	-78	32,396	-0.24%
2023/12/21	21	21.15	0	0.00	21.25	21	31,119	0.07%
2023/12/20	0	0.00	70	21.05	21.05	-70	31,092	-0.23%
2023/12/19	12	20.64	5	20.85	20.70	7	31,111	0.02%
2023/12/18	15	21.12	0	0.00	21.10	15	31,183	0.05%
2023/12/15	1	21.50	2	21.58	21.55	-1	30,937	0.00%
2023/12/14	10	21.40	3	21.45	21.40	7	30,839	0.02%
2023/12/13	45	21.34	20	21.35	21.35	25	30,804	0.08%
2023/12/12	1	21.45	4	21.50	21.55	-3	31,013	-0.01%
2023/12/11	0	0.00	1	21.60	21.70	-1	30,839	0.00%
2023/12/08	11	21.60	64	21.80	21.65	-53	30,930	-0.17%
2023/12/07	7	21.59	12	21.51	21.55	-5	30,776	-0.02%
2023/12/06	12	21.40	10	21.43	21.35	2	30,622	0.01%
2023/12/05	1	21.40	0	0.00	21.35	1	30,592	0.00%
2023/12/04	12	21.60	13	21.60	21.60	-1	30,613	0.00%
2023/12/01	11	21.15	6	21.19	21.15	5	30,371	0.02%
2023/11/30	12	21.12	0	0.00	21.10	12	30,764	0.04%
2023/11/29	53	21.16	10	21.05	21.05	43	30,831	0.14%
2023/11/28	1	21.45	2	21.35	21.40	-1	30,920	0.00%
2023/11/27	42	21.22	49	21.04	21.00	-7	31,402	-0.02%
2023/11/24	78	21.35	6	21.51	21.30	72	31,465	0.23%
2023/11/22	12	21.46	2	21.53	21.45	10	31,128	0.03%
2023/11/21	6	21.52	6	21.61	21.65	0	31,285	0.00%
2023/11/20	13	21.14	19	21.07	21.25	-6	31,152	-0.02%
2023/11/17	17	21.82	9	21.84	21.80	8	31,214	0.03%
2023/11/16	15	21.90	108	21.70	21.90	-93	31,091	-0.30%	大賣/
2023/11/15	29	20.88	53	21.09	21.10	-24	29,894	-0.08%
2023/11/14	103	20.73	2	20.70	20.70	101	30,240	0.33%	大買/鉅額交易
2023/11/10	1	20.90	0	0.00	20.80	1	31,740	0.00%
2023/11/09	7	21.06	3	20.75	20.95	4	32,722	0.01%
2023/11/08	7	21.25	7	21.12	21.15	0	33,620	0.00%
2023/11/07	15	21.07	5	21.18	21.00	10	35,745	0.03%
2023/11/06	216	21.59	428	21.64	21.45	-212	37,524	-0.56%	大買/大賣/鉅額交易
2023/11/03	16	20.98	361	21.09	21.15	-345	38,542	-0.90%	大賣/鉅額交易
2023/11/02	23	20.25	73	20.32	20.45	-50	38,138	-0.13%
2023/11/01	26	19.82	13	19.72	20.00	13	38,328	0.03%
2023/10/31	3	19.50	1	19.55	19.35	2	37,895	0.01%
2023/10/30	13	19.25	2	19.50	19.30	11	38,499	0.03%
2023/10/27	5	19.55	28	19.68	19.65	-23	38,870	-0.06%
2023/10/26	6	19.37	5	19.22	19.15	1	39,253	0.00%
2023/10/25	14	19.41	1	19.40	19.35	13	39,998	0.03%
2023/10/24	155	19.39	1	19.30	19.40	154	41,152	0.37%	大買/鉅額交易
2023/10/23	153	19.10	1	19.45	19.10	152	41,418	0.37%	大買/鉅額交易
2023/10/20	16	19.00	11	19.05	19.00	5	41,953	0.01%
2023/10/19	21	19.28	3	19.25	19.25	18	42,025	0.04%
2023/10/18	22.1	19.55	1	19.70	19.45	21.1	43,166	0.05%
2023/10/17	15	19.80	17	19.80	19.70	-2	44,462	0.00%
2023/10/16	122	20.02	12	20.08	20.00	110	45,374	0.24%	大買/鉅額交易
2023/10/13	4.2	20.90	3	20.90	20.90	1.2	45,972	0.00%
2023/10/12	6	21.20	15	21.30	21.25	-9	46,914	-0.02%
2023/10/11	19	20.89	4	20.83	20.80	15	49,892	0.03%
2023/10/06	14	21.49	3	21.50	21.40	11	51,770	0.02%
2023/10/05	332	21.56	25	21.41	21.70	307	53,828	0.57%	大買/鉅額交易
2023/10/04	13	20.65	10	20.65	20.55	3	55,620	0.01%
2023/10/03	3	21.02	2	21.05	20.90	1	55,886	0.00%
2023/10/02	11	21.21	0	0.00	21.25	11	56,236	0.02%
2023/09/28	20	21.39	7	21.29	21.20	13	56,797	0.02%
2023/09/27	0	0.00	7	21.70	21.70	-7	58,253	-0.01%
2023/09/26	5	21.61	1	21.65	21.60	4	59,040	0.01%
2023/09/25	6	21.92	2	22.10	21.90	4	59,753	0.01%
2023/09/22	8	21.74	2	21.75	21.85	6	60,468	0.01%
2023/09/21	15	21.82	5	22.15	21.65	10	61,431	0.02%
2023/09/20	2	22.10	1	22.15	22.15	1	62,730	0.00%
2023/09/19	54	22.20	0	0.00	22.20	54	65,938	0.08%
2023/09/18	13	22.53	0	0.00	22.35	13	67,396	0.02%
2023/09/15	10	22.62	7	22.49	22.45	3	69,211	0.00%
2023/09/14	2	22.85	6	22.83	22.85	-4	71,560	-0.01%
2023/09/13	6	22.60	0	0.00	22.80	6	74,694	0.01%
2023/09/12	2	22.70	6	22.72	22.65	-4	83,996	0.00%
2023/09/11	36	22.42	0	0.00	22.25	36	93,311	0.04%
2023/09/08	2	22.80	6	22.73	22.70	-4	99,926	0.00%
2023/09/07	96	22.86	0	0.00	22.75	96	101,232	0.09%
2023/09/06	1	23.05	5	23.15	23.10	-4	101,841	0.00%
2023/09/05	121	23.15	100	23.30	23.05	21	102,168	0.02%	大買/
2023/09/04	2	23.05	5	22.80	23.10	-3	102,767	0.00%
2023/09/01	1	23.05	7	23.04	22.95	-6	103,166	-0.01%
2023/08/31	68	22.77	1	22.70	22.60	67	103,675	0.06%
2023/08/30	14	23.10	100	23.30	23.05	-86	104,479	-0.08%
2023/08/29	3	23.22	6	23.23	23.30	-3	106,973	0.00%
2023/08/28	65	23.38	0	0.00	23.15	65	109,830	0.06%
2023/08/25	15	23.90	3	24.30	23.75	12	111,324	0.01%
2023/08/24	1	23.85	55	23.99	23.85	-54	113,295	-0.05%
2023/08/23	66	23.74	0	0.00	23.55	66	115,140	0.06%
2023/08/22	34	23.94	128	23.91	23.70	-94	115,984	-0.08%	大賣/
2023/08/21	56	23.45	2	23.40	23.40	54	116,207	0.05%
2023/08/18	86	23.95	21	23.67	23.65	65	116,610	0.06%
2023/08/17	26	23.78	29	23.98	24.10	-3	117,155	0.00%
2023/08/16	84	24.23	20	24.10	24.10	64	117,890	0.05%
2023/08/15	5	24.94	12	24.92	24.75	-7	119,582	-0.01%
2023/08/14	23.2	24.45	0	0.00	24.20	23.2	118,774	0.02%
2023/08/11	3	24.50	10	25.48	25.30	-7	117,497	-0.01%
2023/08/10	47	25.13	13	25.31	25.15	34	115,340	0.03%
2023/08/09	7	25.82	81	25.69	25.50	-74	113,313	-0.07%
2023/08/08	8	24.90	22	25.08	24.90	-14	111,682	-0.01%
2023/08/07	41	24.27	13	24.28	24.45	28	111,765	0.03%
2023/08/04	5	24.95	2	25.00	24.95	3	111,789	0.00%
2023/08/02	10	25.10	100.1	25.05	25.00	-90.1	111,682	-0.08%
2023/08/01	2	25.38	20	25.49	25.40	-18	111,066	-0.02%
2023/07/31	33	25.08	0	0.00	24.95	33	110,613	0.03%
2023/07/28	13.1	25.34	0	0.00	25.45	13.1	109,932	0.01%
2023/07/27	2	25.45	21	25.82	25.95	-19	109,086	-0.02%
2023/07/26	11	25.47	20	25.59	25.15	-9	107,959	-0.01%
2023/07/25	11	25.25	22	25.45	25.10	-11	107,645	-0.01%
2023/07/24	13	25.41	21	25.21	25.30	-8	107,322	-0.01%
2023/07/21	45	25.92	16	25.91	25.45	29	107,152	0.03%
2023/07/20	17	25.70	33.5	25.59	25.85	-16.5	106,183	-0.02%
2023/07/19	33	24.47	11	24.26	24.50	22	104,608	0.02%
2023/07/18	34	25.15	34	25.25	25.05	0	103,445	0.00%
2023/07/17	12	25.10	7	25.02	25.10	5	102,449	0.00%
2023/07/14	58	25.44	27	25.28	25.05	31	101,527	0.03%
2023/07/13	40	26.72	13	27.37	26.70	27	98,384	0.03%
2023/07/12	31	27.46	43	27.44	27.30	-12	96,623	-0.01%
2023/07/11	33	27.06	112	27.05	27.05	-79	94,715	-0.08%	大賣/
2023/07/10	8	26.08	3	26.13	26.00	5	93,627	0.01%
2023/07/07	40	26.26	88	26.24	26.25	-48	93,158	-0.05%
2023/07/06	25	26.08	13	26.16	26.15	12	92,433	0.01%
2023/07/05	47	26.76	15	26.92	26.35	32	91,719	0.03%
2023/07/04	6	26.39	4	26.46	26.45	2	89,875	0.00%
2023/07/03	29	26.29	27	26.39	26.25	2	89,190	0.00%
2023/06/30	8	26.31	25	26.41	26.20	-17	88,453	-0.02%
2023/06/29	28	26.44	19	26.66	26.50	9	87,820	0.01%
2023/06/28	85	26.86	71	26.76	27.00	14	87,191	0.02%
2023/06/27	95	26.69	123	26.24	26.05	-28	85,794	-0.03%	大賣/
2023/06/26	42	27.78	41	27.76	27.80	1	82,489	0.00%
2023/06/21	38	27.83	33	27.69	27.90	5	81,023	0.01%
2023/06/20	36	27.75	53	27.58	27.55	-17	79,175	-0.02%
2023/06/19	164	28.02	259	28.38	27.90	-95	76,715	-0.12%	大買/大賣/
2023/06/16	456	28.13	223	27.84	27.60	233	73,540	0.32%	大買/大賣/鉅額交易
2023/06/15	116	26.31	221.6	26.89	27.25	-105.6	64,163	-0.16%	大買/大賣/鉅額交易
2023/06/14	166	23.75	278	24.04	24.80	-112	54,954	-0.20%	大買/大賣/鉅額交易
2023/06/13	86	22.75	94	22.88	22.75	-8	48,453	-0.02%
2023/06/12	19	22.32	4	22.15	22.35	15	47,739	0.03%
2023/06/09	8	22.82	2	22.70	22.70	6	48,029	0.01%
2023/06/08	9	22.26	12	22.78	22.65	-3	48,132	-0.01%
2023/06/07	13	22.66	5	22.70	22.60	8	48,864	0.02%
2023/06/06	3	22.72	6	22.88	22.75	-3	49,453	-0.01%
2023/06/05	36	22.60	43	22.57	22.60	-7	48,765	-0.01%
2023/06/02	46	23.14	34	23.10	23.05	12	47,417	0.03%
2023/06/01	27	22.35	53	22.73	23.15	-26	44,813	-0.06%
2023/05/31	5	22.20	53	22.27	22.20	-48	41,933	-0.11%
2023/05/30	22	21.97	97	22.14	21.80	-75	40,117	-0.19%
2023/05/29	125	21.32	151	21.53	21.65	-26	37,839	-0.07%	大買/大賣/
2023/05/26	7	20.88	48	20.89	20.85	-41	36,036	-0.11%
2023/05/25	7	20.75	7	20.76	20.80	0	34,855	0.00%
2023/05/24	2	20.68	117	20.65	20.70	-115	34,440	-0.33%	大賣/鉅額交易
2023/05/23	45	20.55	171	20.38	20.35	-126	34,816	-0.36%	大賣/鉅額交易
2023/05/22	94	20.34	22	20.50	20.55	72	35,499	0.20%
2023/05/19	81	20.08	103	19.75	20.00	-22	35,988	-0.06%	大賣/
2023/05/18	20	19.45	11	19.35	19.40	9	37,571	0.02%
2023/05/17	3	19.25	0	0.00	19.20	3	37,806	0.01%
2023/05/16	0	0.00	2	19.15	19.10	-2	38,497	-0.01%
2023/05/15	1	18.95	4	18.99	18.90	-3	38,597	-0.01%
2023/05/12	0	0.00	2	19.00	19.00	-2	38,982	-0.01%
2023/05/11	17	19.15	30	19.30	18.85	-13	39,004	-0.03%
2023/05/10	0	0.00	2	19.55	19.50	-2	38,380	-0.01%
2023/05/09	0	0.00	2	19.20	19.20	-2	38,035	-0.01%
2023/05/08	0	0.00	4	19.13	19.00	-4	38,067	-0.01%
2023/05/05	3	18.92	0	0.00	18.90	3	38,228	0.01%
2023/05/04	0.1	19.00	0	0.00	18.95	0.1	38,871	0.00%
2023/05/03	0	0.00	1	19.00	18.95	-1	39,915	0.00%
2023/05/02	0	0.00	1	19.00	19.00	-1	40,182	0.00%
2023/04/28	0	0.00	1	18.95	19.00	-1	40,611	0.00%
2023/04/27	11	18.89	0	0.00	18.80	11	40,805	0.03%
2023/04/26	5	18.47	2	18.55	18.50	3	40,590	0.01%
2023/04/25	24	18.78	11	18.98	18.80	13	40,542	0.03%
2023/04/21	9	19.16	0	0.00	19.10	9	40,850	0.02%
2023/04/20	0	0.00	400	19.36	19.25	-400	40,834	-0.98%	大賣/鉅額交易
2023/04/19	0	0.00	8	19.53	19.30	-8	41,218	-0.02%
2023/04/18	22	19.39	5	19.35	19.30	17	41,118	0.04%
2023/04/17	31	19.55	5	19.50	19.50	26	41,255	0.06%
2023/04/14	46	19.77	0	0.00	19.80	46	40,925	0.11%
2023/04/13	5	19.82	182	19.96	19.80	-177	40,819	-0.43%	大賣/鉅額交易
2023/04/12	2	19.30	0	0.00	19.35	2	39,535	0.01%
2023/04/10	1	19.30	0	0.00	19.30	1	40,518	0.00%
2023/04/07	3	19.38	0	0.00	19.35	3	42,427	0.01%
2023/04/06	100	19.30	0	0.00	19.25	100	42,704	0.23%
2023/03/31	1	19.50	7	19.54	19.50	-6	42,841	-0.01%
2023/03/30	2	19.45	1	19.45	19.50	1	43,614	0.00%
2023/03/29	23	19.71	75	19.60	19.70	-52	43,710	-0.12%
2023/03/28	5	19.45	125	19.33	19.25	-120	43,890	-0.27%	大賣/鉅額交易
2023/03/27	14	19.21	13	19.25	19.15	1	44,053	0.00%
2023/03/24	12	19.29	0	0.00	19.30	12	44,654	0.03%
2023/03/23	2	19.20	1	19.25	19.30	1	45,404	0.00%
2023/03/22	2	19.25	1	19.40	19.25	1	45,753	0.00%
2023/03/21	101	19.10	0	0.00	19.10	101	46,198	0.22%	大買/鉅額交易
2023/03/20	3	19.18	2	19.25	19.25	1	46,943	0.00%
2023/03/17	3	19.00	0	0.00	19.00	3	48,032	0.01%
2023/03/16	10	19.11	0	0.00	19.00	10	48,718	0.02%
2023/03/15	14	19.49	15	19.54	19.40	-1	50,138	0.00%
2023/03/14	31.2	19.35	0	0.00	19.20	31.2	52,192	0.06%
2023/03/13	3	19.78	0	0.00	19.95	3	52,878	0.01%
2023/03/10	332	20.12	9	20.14	20.05	323	52,661	0.61%	大買/鉅額交易
2023/03/09	23	20.57	4	20.89	20.90	19	51,875	0.04%
2023/03/08	1	20.20	2	20.28	20.25	-1	51,784	0.00%
2023/03/07	4	20.30	0	0.00	20.30	4	53,668	0.01%
2023/03/06	3	20.35	5	20.30	20.30	-2	53,900	0.00%
2023/03/03	1	20.40	1	20.30	20.30	0	54,275	0.00%
2023/03/02	100	20.30	8	20.30	20.30	92	54,358	0.17%
2023/03/01	53	20.00	4	20.00	20.10	49	54,514	0.09%
2023/02/24	2	20.38	0	0.00	20.30	2	54,393	0.00%
2023/02/23	45	20.52	3	20.55	20.50	42	54,406	0.08%
2023/02/22	103	20.45	3	20.42	20.50	100	54,626	0.18%	大買/
2023/02/21	36	20.77	5	21.25	20.80	31	54,413	0.06%
2023/02/20	42	21.36	88	21.50	21.30	-46	53,674	-0.09%
2023/02/17	75	21.13	37	20.91	21.00	38	52,143	0.07%
2023/02/16	87	20.81	115.3	20.67	21.00	-28.3	50,460	-0.06%	大賣/
2023/02/15	9.2	19.49	0.1	19.65	19.50	9.1	46,876	0.02%
2023/02/14	2	19.38	18	19.50	19.55	-16	47,079	-0.03%
2023/02/13	1	19.00	0	0.00	18.90	1	46,763	0.00%
2023/02/10	6	18.93	3	19.00	18.85	3	47,949	0.01%
2023/02/09	11	19.34	0	0.00	19.20	11	48,286	0.02%
2023/02/08	12	19.25	2	19.30	19.25	10	48,966	0.02%
2023/02/07	12	19.47	0	0.00	19.30	12	48,988	0.02%
2023/02/06	0	0.00	6	19.65	19.60	-6	48,681	-0.01%
2023/02/03	9	19.64	3	19.65	19.60	6	48,682	0.01%
2023/02/02	6	19.78	31	20.00	19.85	-25	48,627	-0.05%
2023/02/01	144	19.68	2	19.70	19.75	142	48,429	0.29%	大買/鉅額交易
2023/01/31	16	19.44	0	0.00	19.40	16	47,821	0.03%
2023/01/30	14	19.19	11	19.21	19.35	3	47,796	0.01%
2023/01/17	6	18.95	0	0.00	18.95	6	47,569	0.01%
2023/01/16	2	19.05	6	19.06	19.05	-4	47,757	-0.01%
2023/01/13	0	0.00	35	19.24	19.15	-35	48,167	-0.07%
2023/01/12	2	19.10	0	0.00	19.05	2	48,449	0.00%
2023/01/11	5	19.25	3	19.27	19.15	2	48,770	0.00%
2023/01/10	102	19.10	1	19.05	19.10	101	48,889	0.21%	大買/鉅額交易
2023/01/09	33	19.01	1	19.20	19.00	32	50,819	0.06%
2023/01/06	2	18.70	2	18.85	18.95	0	52,929	0.00%
2023/01/05	50	18.84	0	0.00	18.65	50	55,560	0.09%
2023/01/04	0	0.00	5	18.80	18.80	-5	55,922	-0.01%
2023/01/03	6	18.88	0	0.00	18.90	6	56,495	0.01%
2022/12/30	10	19.00	0	0.00	19.00	10	56,917	0.02%
2022/12/29	3.2	18.81	0	0.00	19.00	3.2	57,213	0.01%
2022/12/28	0	0.00	2	19.13	19.10	-2	57,274	0.00%
2022/12/27	10	19.80	3.1	19.62	19.35	6.9	57,410	0.01%
2022/12/26	6	19.33	30	19.00	19.10	-24	56,374	-0.04%
2022/12/22	2	19.25	40	19.15	19.30	-38	58,731	-0.06%
2022/12/21	1	18.55	0	0.00	18.75	1	60,342	0.00%
2022/12/20	16	18.43	0	0.00	18.15	16	61,658	0.03%
2022/12/19	15	19.07	5	18.90	18.90	10	62,320	0.02%
2022/12/16	1	19.50	7	19.30	19.30	-6	64,032	-0.01%
2022/12/15	17	19.66	1	19.70	19.60	16	65,998	0.02%
2022/12/14	10	19.10	1	19.15	19.25	9	65,926	0.01%
2022/12/13	28.2	19.31	5	19.05	19.10	23.2	66,463	0.03%
2022/12/12	23	19.41	6	19.36	19.30	17	66,683	0.03%
2022/12/09	13	19.65	10.2	19.66	19.65	2.9	67,049	0.00%
2022/12/08	1	19.40	55.1	19.34	19.30	-54.1	66,406	-0.08%
2022/12/07	80	19.09	15	19.22	19.30	65	65,884	0.10%
2022/12/06	45	19.20	74.1	19.11	18.95	-29.1	64,829	-0.04%
2022/12/05	19	18.46	66	18.44	18.90	-47	62,857	-0.07%
2022/12/02	15	17.92	0.2	17.95	17.90	14.8	61,859	0.02%
2022/12/01	44	18.24	12	18.00	18.00	32	61,828	0.05%
2022/11/30	41	18.04	34	18.00	18.10	7	61,577	0.01%
2022/11/29	66	17.76	265.3	17.94	18.15	-199.3	61,220	-0.33%	大賣/鉅額交易
2022/11/28	7	17.20	6	17.30	17.25	1	60,311	0.00%
2022/11/25	0.2	17.60	10	17.50	17.35	-9.9	61,015	-0.02%
2022/11/23	1	17.25	14	17.25	17.20	-13	64,119	-0.02%
2022/11/22	3	17.00	2	17.10	16.95	1	65,790	0.00%
2022/11/21	17	17.12	8	16.95	16.95	9	69,109	0.01%
2022/11/18	1	17.20	7	17.40	17.20	-6	68,891	-0.01%
2022/11/16	64	17.38	3	17.40	17.35	61	68,775	0.09%
2022/11/15	22	17.65	2	17.63	17.70	20	68,658	0.03%
2022/11/14	51	17.40	19	17.69	17.70	32	68,782	0.05%
2022/11/11	12	17.50	5	17.43	17.30	7	68,472	0.01%
2022/11/10	89	17.30	10	17.60	17.25	79	68,175	0.12%
2022/11/09	56.2	17.69	0	0.00	17.70	56.2	67,974	0.08%
2022/11/08	2	17.88	101.2	18.03	17.60	-99.2	67,645	-0.15%	大賣/
2022/11/07	22.2	17.27	4	17.20	17.30	18.2	66,413	0.03%
2022/11/04	52	17.69	26	17.21	17.70	26	66,081	0.04%
2022/11/03	2	16.70	2	16.65	16.75	0	65,701	0.00%
2022/11/02	9	16.94	0	0.00	16.90	9	65,792	0.01%
2022/10/31	2	17.10	12	16.94	16.95	-10	66,164	-0.02%
2022/10/28	6	17.30	1	17.10	16.95	5	67,131	0.01%
2022/10/27	152	17.10	4	17.20	17.20	148	67,723	0.22%	大買/鉅額交易
2022/10/26	3	16.73	8	16.71	16.70	-5	68,412	-0.01%
2022/10/25	37	16.89	1	16.90	16.75	36	68,527	0.05%
2022/10/24	2	16.95	6	17.08	17.00	-4	68,645	-0.01%
2022/10/21	24	16.93	3	16.60	16.55	21	68,567	0.03%
2022/10/20	23	16.50	2	16.60	16.80	21	68,268	0.03%
2022/10/19	14.2	17.24	2	17.05	17.05	12.2	68,093	0.02%
2022/10/18	12	17.43	10.2	17.30	17.25	1.8	68,043	0.00%
2022/10/17	84	16.44	24	16.58	17.15	60	67,555	0.09%
2022/10/14	39.2	16.91	12	17.30	16.90	27.2	65,937	0.04%
2022/10/13	220	17.57	6	17.80	17.45	214	64,367	0.33%	大買/鉅額交易
2022/10/12	10.5	19.51	2	19.48	19.35	8.5	62,773	0.01%
2022/10/11	21	19.92	9	19.99	19.50	12	63,019	0.02%
2022/10/07	1	20.25	36	20.24	20.35	-35	62,961	-0.06%
2022/10/06	0	0.00	45	20.03	20.10	-45	62,941	-0.07%
2022/10/05	13	19.92	2	20.05	19.85	11	64,441	0.02%
2022/10/04	3	19.92	10	19.93	19.75	-7	64,647	-0.01%
2022/10/03	11	19.85	32.1	19.87	19.65	-21.1	64,523	-0.03%
2022/09/30	3	19.20	161	19.25	19.65	-158	64,774	-0.24%	大賣/鉅額交易
2022/09/29	202	19.28	40.2	19.54	19.50	161.8	64,128	0.25%	大買/鉅額交易
2022/09/28	24.4	19.04	29	18.78	18.60	-4.6	63,563	-0.01%
2022/09/27	50	19.89	22	20.05	20.05	28	62,299	0.04%
2022/09/26	124	20.84	0	0.00	20.40	124	61,567	0.20%	大買/鉅額交易
2022/09/23	196	21.45	24	21.66	21.40	172	61,419	0.28%	大買/鉅額交易
2022/09/22	11	22.43	4	22.95	22.20	7	60,250	0.01%
2022/09/21	10	22.73	2	22.65	22.70	8	58,310	0.01%
2022/09/20	33	22.79	3	22.88	22.70	30	57,925	0.05%
2022/09/19	13	22.85	14	22.69	22.45	-1	57,785	0.00%
2022/09/16	9	22.32	55	22.37	22.60	-46	57,664	-0.08%
2022/09/15	22	22.23	20	22.15	22.15	2	58,303	0.00%
2022/09/14	31	21.95	35	21.94	22.05	-4	59,734	-0.01%
2022/09/13	23	22.62	15	22.35	22.35	8	61,050	0.01%
2022/09/12	15.5	22.20	23	22.40	22.40	-7.5	61,689	-0.01%
2022/09/08	1	21.65	7	21.87	21.90	-6	63,795	-0.01%
2022/09/07	0	0.00	19	21.20	21.20	-19	64,086	-0.03%
2022/09/06	8	21.79	14	21.74	21.55	-6	64,499	-0.01%
2022/09/05	22	21.98	1	21.55	21.40	21	64,915	0.03%
2022/09/02	18	22.05	13	22.04	22.00	5	65,266	0.01%
2022/09/01	76	22.78	2	22.75	22.70	74	65,192	0.11%
2022/08/31	27	22.98	26	22.86	22.80	1	64,612	0.00%
2022/08/30	17	22.60	0	0.00	22.25	17	62,352	0.03%
2022/08/29	118	22.24	138	22.29	22.20	-20	61,688	-0.03%	大買/大賣/
2022/08/26	89	22.59	150.2	22.32	22.90	-61.2	60,387	-0.10%	大賣/
2022/08/25	1	20.85	20	20.95	20.85	-19	58,326	-0.03%
2022/08/24	10.2	20.65	32	20.92	20.60	-21.8	58,952	-0.04%
2022/08/23	10	21.08	10	21.05	21.00	0	63,042	0.00%
2022/08/22	10	21.40	53	21.39	21.35	-43	64,313	-0.07%
2022/08/19	15	21.41	10	21.35	21.40	5	64,690	0.01%
2022/08/17	3	21.87	0	0.00	21.80	3	66,350	0.00%
2022/08/16	10	22.06	0	0.00	21.90	10	66,789	0.01%
2022/08/15	1	21.90	101	21.82	21.90	-100	67,617	-0.15%	大賣/
2022/08/12	4	21.90	32	21.96	22.05	-28	68,237	-0.04%
2022/08/11	2	22.05	3	21.95	21.95	-1	70,023	0.00%
2022/08/10	11	22.03	2	21.90	21.80	9	70,615	0.01%
2022/08/09	1	21.85	66	21.84	21.85	-65	71,307	-0.09%
2022/08/08	1	21.40	0	0.00	21.70	1	72,082	0.00%
2022/08/05	4	21.50	4.2	21.55	21.75	-0.2	74,019	0.00%
2022/08/04	18.4	20.56	18	20.64	21.05	0.4	78,520	0.00%
2022/08/03	22.6	21.04	42	21.26	21.05	-19.5	78,528	-0.02%
2022/08/02	47.2	21.83	45	21.73	21.55	2.2	79,004	0.00%
2022/08/01	3	22.43	0	0.00	22.40	3	79,309	0.00%
2022/07/29	54	22.73	0	0.00	22.60	54	79,872	0.07%
2022/07/28	3	22.77	5	23.21	22.70	-2	81,104	0.00%
2022/07/27	19	22.88	207	22.90	23.10	-188	82,272	-0.23%	大賣/鉅額交易
2022/07/26	4	22.80	2	22.70	22.65	2	83,277	0.00%
2022/07/25	15	22.83	0	0.00	22.80	15	84,475	0.02%
2022/07/22	1	23.50	301	23.20	23.20	-300	85,325	-0.35%	大賣/鉅額交易
2022/07/21	14	23.22	0	0.00	23.30	14	87,113	0.02%
2022/07/20	6	23.63	76	23.70	23.25	-70	90,054	-0.08%
2022/07/19	5	23.50	47	23.49	23.60	-42	92,482	-0.05%
2022/07/18	10	23.05	2	23.30	23.20	8	95,201	0.01%
2022/07/15	19	22.76	0	0.00	22.65	19	98,530	0.02%
2022/07/14	52	23.14	12	22.90	23.15	40	104,152	0.04%
2022/07/13	364	22.97	76	23.31	23.15	288	107,411	0.27%	大買/鉅額交易
2022/07/12	39	22.34	6	22.33	22.25	33	107,928	0.03%
2022/07/11	8	23.13	1	23.20	23.25	7	110,284	0.01%
2022/07/08	9	23.45	8	23.42	23.25	1	115,713	0.00%
2022/07/07	12	22.34	32	22.53	22.80	-20	121,286	-0.02%
2022/07/06	12	22.64	15	22.47	22.35	-3	123,014	0.00%
2022/07/05	16	23.16	11	23.31	23.35	5	123,196	0.00%
2022/07/04	22	22.71	48	22.80	22.45	-26	123,141	-0.02%
2022/07/01	48.6	22.59	16	22.77	22.00	32.6	123,853	0.03%
2022/06/30	23	23.73	26	23.56	23.50	-3	124,054	0.00%
2022/06/29	1	23.15	513	23.45	23.60	-512	124,851	-0.41%	大賣/鉅額交易
2022/06/28	15	23.10	17	22.75	23.20	-2	126,419	0.00%
2022/06/27	6	23.29	244	23.28	23.30	-238	128,221	-0.19%	大賣/鉅額交易
2022/06/24	33	22.60	0	0.00	22.35	33	130,888	0.03%
2022/06/23	60	22.55	7	22.47	22.15	53	131,924	0.04%
2022/06/22	85	24.00	0	0.00	23.50	85	131,701	0.06%
2022/06/21	5	23.29	20	23.68	24.00	-15	131,014	-0.01%
2022/06/20	37	23.11	20	23.01	22.25	17	130,440	0.01%
2022/06/17	317	23.19	21	23.30	23.35	296	131,605	0.22%	大買/鉅額交易
2022/06/16	32	24.92	7.1	24.51	24.50	24.9	130,577	0.02%
2022/06/15	8	25.47	1.1	25.64	25.05	6.9	133,173	0.01%
2022/06/14	141	25.00	3	25.05	25.30	138	139,411	0.10%	大買/鉅額交易
2022/06/13	18	25.75	12	25.66	25.50	6	143,026	0.00%
2022/06/10	31.2	26.23	12	26.08	25.95	19.2	144,688	0.01%
2022/06/09	1	26.50	1	26.55	26.65	0	145,359	0.00%
2022/06/08	31	26.85	0	0.00	26.80	31	146,737	0.02%
2022/06/07	2	26.75	0	0.00	26.80	2	150,396	0.00%
2022/06/06	8	26.98	5	27.00	27.05	3	153,041	0.00%
2022/06/02	2	27.40	16	27.39	27.40	-14	157,304	-0.01%
2022/06/01	46.5	27.06	7	27.01	26.95	39.5	159,415	0.02%
2022/05/31	30	26.82	2	26.85	27.10	28	162,233	0.02%
2022/05/30	5.1	26.88	16	26.90	26.80	-11	161,598	-0.01%
2022/05/27	9	26.21	21	26.37	26.10	-12	163,136	-0.01%
2022/05/26	10	26.19	12	26.47	25.90	-2	165,474	0.00%
2022/05/25	16	26.25	10	26.10	26.40	6	169,311	0.00%
2022/05/24	15	25.72	24	25.89	25.55	-9	175,692	-0.01%
2022/05/23	33	25.80	13	25.88	25.85	20	180,616	0.01%
2022/05/20	37	25.09	1	25.05	25.10	36	186,521	0.02%
2022/05/19	45.5	24.46	4	24.53	24.85	41.5	194,061	0.02%
2022/05/18	4	25.59	0	0.00	25.35	4	204,616	0.00%
2022/05/17	0	0.00	17	25.24	24.95	-17	219,370	-0.01%
2022/05/16	82	25.21	6	25.31	25.30	76	226,261	0.03%
2022/05/13	28	24.93	104	24.94	25.30	-76	233,401	-0.03%	大賣/
2022/05/12	191.5	26.08	50	25.43	24.55	141.5	234,159	0.06%	大買/鉅額交易
2022/05/11	99	27.24	14	27.27	27.10	85	232,992	0.04%
2022/05/10	214	27.52	15	27.77	27.85	199	235,306	0.08%	大買/鉅額交易
2022/05/09	149	28.22	37	28.32	27.90	112	237,844	0.05%	大買/鉅額交易
2022/05/06	63	28.04	66	28.24	28.35	-3	241,644	0.00%
2022/05/05	84	28.81	12	28.85	28.65	72	244,220	0.03%
2022/05/04	24	28.80	68	28.76	28.75	-44	243,596	-0.02%
2022/05/03	28	28.20	30	28.29	28.05	-2	243,337	0.00%
2022/04/29	8	27.83	51	28.19	27.85	-43	244,251	-0.02%
2022/04/28	30.5	27.46	38	27.70	27.40	-7.5	244,287	0.00%
2022/04/27	90	27.33	89	27.76	27.75	1	244,624	0.00%
2022/04/26	90	28.71	74	29.21	28.20	16	244,805	0.01%
2022/04/25	77	28.93	24	28.73	29.30	53	242,506	0.02%
2022/04/22	159	29.81	143	29.66	29.85	16	239,891	0.01%	大買/大賣/
2022/04/21	52	29.75	138	29.71	29.75	-86	237,878	-0.04%	大賣/
2022/04/20	25	29.22	90	29.41	28.90	-65	235,585	-0.03%
2022/04/19	2	28.78	29	28.69	28.90	-27	232,319	-0.01%
2022/04/18	50	27.42	52	27.28	27.15	-2	229,994	0.00%
2022/04/15	22	28.73	8	28.70	28.50	14	230,056	0.01%
2022/04/14	214	28.94	641	28.76	28.85	-427	233,874	-0.18%	大買/大賣/鉅額交易
2022/04/13	70	28.32	94	28.48	28.20	-24	230,120	-0.01%
2022/04/12	0	0.00	20	27.36	27.35	-20	226,539	-0.01%
2022/04/11	5	26.97	22	26.63	26.75	-17	225,552	-0.01%
2022/04/08	10	27.35	295	26.92	27.10	-285	228,001	-0.12%	大賣/鉅額交易
2022/04/07	6	26.72	4	26.91	26.55	2	229,075	0.00%
2022/04/06	11	27.12	22	27.06	27.70	-11	229,951	0.00%
2022/04/01	40	26.68	19	26.95	27.20	21	230,252	0.01%
2022/03/31	51	26.86	37	27.15	26.65	14	230,185	0.01%
2022/03/30	316	27.57	343	27.13	27.10	-27	230,305	-0.01%	大買/大賣/
2022/03/29	101	27.63	81	27.66	27.30	20	229,356	0.01%	大買/
2022/03/28	57	26.39	17	26.73	27.15	40	227,461	0.02%
2022/03/25	47	26.63	11	26.84	26.35	36	227,442	0.02%
2022/03/24	14	26.82	61	26.78	26.85	-47	227,718	-0.02%
2022/03/23	31	27.54	38	27.67	27.50	-7	228,906	0.00%
2022/03/22	104	27.29	100	27.20	27.00	4	231,100	0.00%	大買/
2022/03/21	12	28.48	1	28.05	28.05	11	232,325	0.00%
2022/03/18	123	28.73	51	28.55	28.60	72	236,034	0.03%	大買/
2022/03/17	44	29.22	100	28.77	29.20	-56	241,878	-0.02%
2022/03/16	878	27.34	28	27.42	27.55	850	243,058	0.35%	大買/鉅額交易
2022/03/15	112	26.36	7	26.99	26.30	105	246,430	0.04%	大買/鉅額交易
2022/03/14	53	26.55	7	26.76	26.50	46	252,422	0.02%
2022/03/11	24	26.68	7	26.80	26.95	17	258,578	0.01%
2022/03/10	5	26.76	48	26.83	26.70	-43	260,755	-0.02%
2022/03/09	79	25.39	15	25.59	25.65	64	261,555	0.02%
2022/03/08	50	25.09	1,072	24.26	24.50	-1,022	263,137	-0.39%	大賣/鉅額交易
2022/03/07	139	27.05	55	26.75	26.50	84	262,933	0.03%	大買/
2022/03/04	39	28.66	19	28.66	28.35	20	266,425	0.01%
2022/03/03	24	28.56	75	28.54	28.40	-51	274,537	-0.02%
2022/03/02	175	27.59	101	27.81	27.70	74	282,462	0.03%	大買/大賣/
2022/03/01	136	27.98	68	28.01	28.05	68	290,303	0.02%	大買/
2022/02/25	41	28.72	54	28.69	27.90	-13	297,946	0.00%
2022/02/24	85	28.84	56	29.09	27.95	29	298,774	0.01%
2022/02/23	34	29.12	44	29.25	30.30	-10	297,814	0.00%
2022/02/22	151	28.37	60	28.78	28.45	91	299,452	0.03%	大買/
2022/02/21	154	30.03	102	29.91	29.00	52	300,751	0.02%	大買/大賣/
2022/02/18	214	31.31	205	31.48	31.70	9	302,787	0.00%	大買/大賣/
2022/02/17	100	30.44	222	30.33	31.00	-122	309,042	-0.04%	大賣/鉅額交易
2022/02/16	45	28.72	66	28.86	28.95	-21	301,507	-0.01%
2022/02/15	84	28.13	93	28.05	27.45	-9	303,895	0.00%
2022/02/14	43	27.01	45	26.99	26.70	-2	305,819	0.00%
2022/02/11	42	27.50	122.4	27.51	27.75	-80.4	312,275	-0.03%	大賣/
2022/02/10	66	27.32	132	27.26	26.95	-66	315,418	-0.02%	大賣/
2022/02/09	39	26.72	26	26.98	27.00	13	318,354	0.00%
2022/02/08	92	26.01	78	26.28	26.20	14	316,166	0.00%
2022/02/07	30	25.12	63.1	25.20	25.60	-33.1	314,231	-0.01%
2022/01/26	4	23.33	3.1	23.38	23.40	0.9	314,238	0.00%
2022/01/25	165.4	23.22	28	23.08	22.80	137.4	318,455	0.04%	大買/鉅額交易
2022/01/24	9	23.32	46	23.25	23.50	-37	320,238	-0.01%
2022/01/21	14	24.04	14	24.17	23.95	0	319,121	0.00%
2022/01/20	19	24.29	2	24.90	25.00	17	318,328	0.01%
2022/01/19	161.2	25.00	3	24.60	24.50	158.2	316,880	0.05%	大買/鉅額交易
2022/01/18	54	25.77	2	25.45	25.45	52	314,636	0.02%
2022/01/17	2	25.55	3.2	25.93	25.95	-1.2	313,623	0.00%
2022/01/14	475	25.45	4	25.46	25.55	471	313,152	0.15%	大買/鉅額交易
2022/01/13	18.2	25.26	62	25.10	25.10	-43.8	311,624	-0.01%
2022/01/12	171	25.67	12	25.68	25.25	159	309,879	0.05%	大買/鉅額交易
2022/01/11	4	26.44	24	26.32	26.30	-20	307,092	-0.01%
2022/01/10	13	26.74	10	26.42	26.35	3	305,640	0.00%
2022/01/07	318	27.31	1,296	26.19	27.00	-978	303,205	-0.32%	大買/大賣/鉅額交易
2022/01/06	305	27.29	22	27.42	27.40	283	296,399	0.10%	大買/鉅額交易
2022/01/05	8	27.18	104	27.27	27.30	-96	295,109	-0.03%	大賣/
2022/01/04	21	26.47	67	26.50	26.65	-46	292,142	-0.02%
2022/01/03	277	26.51	150	27.03	26.30	127	290,733	0.04%	大買/大賣/鉅額交易
2021/12/30	194	27.36	12	27.43	27.55	182	287,351	0.06%	大買/鉅額交易
2021/12/29	233	26.91	24	27.40	26.75	209	285,313	0.07%	大買/鉅額交易
2021/12/28	79	27.00	14	26.94	26.90	65	283,217	0.02%
2021/12/27	0	0.00	11.5	26.57	27.00	-11.5	283,484	0.00%
2021/12/24	21.5	26.50	259	26.57	26.20	-237.5	282,616	-0.08%	大賣/鉅額交易
2021/12/23	5	26.32	8	26.26	26.15	-3	281,080	0.00%
2021/12/22	23	26.25	4	26.25	26.10	19	280,155	0.01%
2021/12/21	115	26.20	7	26.33	26.30	108	279,061	0.04%	大買/鉅額交易
2021/12/20	17	26.30	16	26.46	26.75	1	277,753	0.00%
2021/12/17	23	26.46	31	26.56	26.20	-8	275,950	0.00%
2021/12/16	31	27.10	17	27.19	26.70	14	273,702	0.01%
2021/12/15	36	26.59	18	27.06	27.20	18	270,306	0.01%
2021/12/14	170	26.36	26	26.18	25.90	144	266,809	0.05%	大買/鉅額交易
2021/12/13	155	27.60	79	27.39	27.00	76	261,331	0.03%	大買/
2021/12/10	70	29.21	105	29.09	28.70	-35	251,926	-0.01%	大賣/
2021/12/09	48	29.23	194	29.35	29.35	-146	243,782	-0.06%	大賣/鉅額交易
2021/12/08	68	28.22	77	28.35	28.50	-9	235,775	0.00%
2021/12/07	125	27.38	110	27.50	28.40	15	227,267	0.01%	大買/大賣/
2021/12/06	33	26.44	20	26.38	26.55	13	219,731	0.01%
2021/12/03	63	26.40	79	26.44	25.80	-16	215,967	-0.01%
2021/12/02	101	25.95	82	26.10	26.10	19	211,444	0.01%	大買/
2021/12/01	66	25.54	71	26.43	27.00	-5	207,491	0.00%
2021/11/30	227	26.27	257	26.01	26.00	-30	203,264	-0.01%	大買/大賣/
2021/11/29	191	24.93	113	25.00	24.75	78	196,578	0.04%	大買/大賣/
2021/11/26	392	27.27	55	27.13	26.70	337	185,060	0.18%	大買/鉅額交易
2021/11/25	276	30.01	125.2	30.41	29.65	150.8	173,371	0.09%	大買/大賣/鉅額交易
2021/11/24	23	28.83	118	29.28	30.05	-95	162,611	-0.06%	大賣/
2021/11/23	32	28.06	41	28.10	27.75	-9	152,189	-0.01%
2021/11/22	53	27.62	69	28.07	27.45	-16	147,049	-0.01%
2021/11/19	33	27.78	43	27.69	27.65	-10	140,850	-0.01%
2021/11/18	155	28.41	51.1	28.55	28.35	103.9	134,091	0.08%	大買/鉅額交易
2021/11/17	76	28.00	149	28.41	29.00	-73	126,468	-0.06%	大賣/
2021/11/16	81	27.55	155	27.91	27.10	-74	116,415	-0.06%	大賣/
2021/11/15	75	25.57	97.5	25.92	26.40	-22.5	98,164	-0.02%
2021/11/12	119	24.96	87	25.03	25.55	32	91,051	0.04%	大買/
2021/11/11	69	24.84	152	24.69	25.35	-83	81,231	-0.10%	大賣/
2021/11/10	64	22.73	574.2	22.88	23.20	-510.2	71,832	-0.71%	大賣/鉅額交易
2021/11/09	14	21.45	118.5	21.74	22.05	-104.5	64,283	-0.16%	大賣/鉅額交易
2021/11/08	56	20.85	161	20.79	21.00	-105	58,004	-0.18%	大賣/鉅額交易
2021/11/05	7	19.49	30	19.60	19.55	-23	53,602	-0.04%
2021/11/04	17	19.47	37	19.81	19.20	-20	55,258	-0.04%
2021/11/03	43	19.31	11	19.31	19.10	32	54,188	0.06%
2021/11/02	35	18.79	68	19.02	18.95	-33	51,396	-0.06%
2021/11/01	18	18.13	62	18.09	18.10	-44	46,464	-0.09%
2021/10/29	2	17.25	12	17.03	17.20	-10	43,583	-0.02%
2021/10/28	10	16.85	10	16.72	16.95	0	42,695	0.00%
2021/10/27	3	16.15	0	0.00	16.20	3	42,260	0.01%
2021/10/26	3	16.28	18	16.24	16.25	-15	42,434	-0.04%
2021/10/25	0	0.00	18	16.49	16.35	-18	42,578	-0.04%
2021/10/22	21	16.22	35	16.21	16.25	-14	42,921	-0.03%
2021/10/21	6	16.73	0	0.00	16.60	6	43,173	0.01%
2021/10/19	0	0.00	1	17.00	16.90	-1	44,116	0.00%
2021/10/18	21	16.80	20	16.75	16.75	1	44,488	0.00%
2021/10/14	25	16.79	25	16.71	16.70	0	45,747	0.00%
2021/10/13	11	17.02	14	17.08	16.80	-3	45,906	-0.01%
2021/10/12	1	16.55	0	0.00	16.75	1	45,784	0.00%
2021/10/08	0	0.00	100	16.80	16.70	-100	46,898	-0.21%
2021/10/07	0	0.00	150	16.80	16.75	-150	48,125	-0.31%	大賣/鉅額交易
2021/10/06	36	16.82	25	16.69	16.65	11	49,943	0.02%
2021/10/05	0	0.00	74	17.06	17.05	-74	50,579	-0.15%
2021/10/04	15	17.19	28	16.96	16.65	-13	51,064	-0.03%
2021/10/01	255	17.34	0	0.00	16.70	255	50,384	0.51%	大買/鉅額交易
2021/09/30	3	17.25	14	17.23	17.20	-11	50,894	-0.02%
2021/09/29	1	16.70	10	16.85	16.75	-9	51,078	-0.02%
2021/09/28	6	16.92	1	17.10	16.95	5	51,803	0.01%
2021/09/27	12	16.53	16	16.75	16.75	-4	52,170	-0.01%
2021/09/24	2	16.20	2	16.25	16.20	0	53,557	0.00%
2021/09/23	2	16.15	0	0.00	16.10	2	54,843	0.00%
2021/09/22	0	0.00	12	15.68	15.75	-12	56,795	-0.02%
2021/09/15	10	15.80	0	0.00	15.75	10	62,584	0.02%
2021/09/13	25	16.07	0	0.00	16.05	25	79,436	0.03%
2021/09/10	32	15.88	0	0.00	16.10	32	89,196	0.04%
2021/09/09	1	15.55	2	15.48	15.55	-1	91,532	0.00%
2021/09/08	15	15.80	0	0.00	15.80	15	92,358	0.02%
2021/09/06	22	16.06	5	16.20	15.95	17	95,740	0.02%
2021/09/03	11	16.52	0	0.00	16.50	11	96,810	0.01%
2021/09/02	33	16.87	0	0.00	16.75	33	98,705	0.03%
2021/09/01	5	17.10	20	17.05	17.05	-15	101,258	-0.01%
2021/08/31	1	17.30	0	0.00	17.25	1	105,602	0.00%
2021/08/30	1	17.15	65	17.17	17.15	-64	112,643	-0.06%
2021/08/27	0	0.00	1	17.25	17.25	-1	133,594	0.00%
2021/08/26	66	17.12	55	17.15	17.05	11	135,935	0.01%
2021/08/25	2	17.15	21	17.25	17.30	-19	140,427	-0.01%
2021/08/24	101	17.15	267	17.03	17.00	-166	143,596	-0.12%	大買/大賣/鉅額交易
2021/08/23	5	17.10	5	17.04	17.30	0	145,958	0.00%
2021/08/20	3	16.55	14	16.72	16.55	-11	151,061	-0.01%
2021/08/19	28	16.78	2	16.70	16.70	26	155,709	0.02%
2021/08/18	58	16.74	9	16.97	17.00	49	156,244	0.03%
2021/08/17	7	17.06	10	17.03	17.00	-3	156,086	0.00%
2021/08/16	5	17.10	10	17.18	17.10	-5	157,104	0.00%
2021/08/13	138	17.98	54	17.94	17.45	84	157,709	0.05%	大買/
2021/08/12	15	17.57	7	17.50	17.55	8	157,486	0.01%
2021/08/11	10	17.69	0	0.00	17.45	10	159,994	0.01%
2021/08/10	37	18.20	12	17.87	17.80	25	160,047	0.02%
2021/08/09	1	18.30	45	18.61	18.80	-44	159,103	-0.03%
2021/08/06	36	16.96	0	0.00	17.10	36	159,623	0.02%
2021/08/05	1	17.10	0	0.00	17.10	1	164,035	0.00%
2021/08/04	6	17.23	0	0.00	17.15	6	168,737	0.00%
2021/08/03	16	17.14	2	17.30	17.15	14	172,917	0.01%
2021/08/02	55	17.15	0	0.00	17.40	55	176,565	0.03%
2021/07/30	8	17.27	58	17.46	17.25	-50	180,924	-0.03%
2021/07/29	11	17.52	0	0.00	17.80	11	183,225	0.01%
2021/07/28	3	17.47	1	17.50	17.45	2	186,344	0.00%
2021/07/27	12	17.90	2	18.15	17.70	10	192,047	0.01%
2021/07/26	2	17.78	3	17.85	17.65	-1	195,329	0.00%
2021/07/23	13	17.98	9	17.84	17.95	4	199,732	0.00%
2021/07/22	2	17.15	0	0.00	17.20	2	204,776	0.00%
2021/07/21	116	17.24	9	17.80	17.15	107	207,416	0.05%	大買/鉅額交易
2021/07/20	69	17.74	11	17.81	17.75	58	211,767	0.03%
2021/07/19	8	18.19	20	18.15	18.20	-12	216,920	-0.01%
2021/07/16	11	18.18	40	18.25	18.20	-29	225,375	-0.01%
2021/07/15	60	18.48	33	18.23	18.60	27	230,442	0.01%
2021/07/14	60	17.29	28	17.53	17.55	32	233,161	0.01%
2021/07/13	75	18.03	5	17.90	17.80	70	237,478	0.03%
2021/07/12	71	18.67	4	18.76	18.60	67	238,475	0.03%
2021/07/09	6	18.98	0	0.00	18.80	6	241,045	0.00%
2021/07/08	9	18.84	53	18.94	19.15	-44	246,931	-0.02%
2021/07/07	19	19.37	17	19.63	19.10	2	253,673	0.00%
2021/07/06	85	19.54	12	19.48	19.30	73	255,888	0.03%
2021/07/05	36	18.87	9.5	19.17	19.20	26.5	260,317	0.01%
2021/07/02	21	19.08	8	19.03	19.00	13	263,792	0.00%
2021/07/01	30	19.26	38	19.45	19.15	-8	264,589	0.00%
2021/06/30	8	19.29	15	19.33	19.05	-7	263,779	0.00%
2021/06/29	51	19.02	33	19.05	19.00	18	264,065	0.01%
2021/06/28	89	19.59	43	19.51	19.50	46	262,801	0.02%
2021/06/25	49	19.84	25	20.10	20.05	24	262,518	0.01%
2021/06/24	17	19.84	6	20.11	19.75	11	262,534	0.00%
2021/06/23	81	19.58	482	19.82	19.50	-401	261,870	-0.15%	大賣/鉅額交易
2021/06/22	277	21.14	345	21.35	19.90	-68	259,650	-0.03%	大買/大賣/
2021/06/21	485	20.55	182	20.49	21.15	303	247,796	0.12%	大買/大賣/鉅額交易
2021/06/18	204	19.35	7	19.36	19.35	197	240,662	0.08%	大買/鉅額交易
2021/06/17	11	18.75	12	18.76	19.15	-1	242,429	0.00%
2021/06/16	46	19.03	13	19.25	18.70	33	244,089	0.01%
2021/06/15	15	18.76	53	18.81	18.75	-38	244,208	-0.02%
2021/06/11	10	18.68	31	18.71	18.60	-21	246,842	-0.01%
2021/06/10	34	18.52	12	18.68	18.85	22	249,873	0.01%
2021/06/09	64	18.93	6	19.31	18.80	58	249,381	0.02%
2021/06/08	84	19.50	39	19.68	19.65	45	249,774	0.02%
2021/06/07	105	19.35	34	19.31	18.85	71	246,517	0.03%	大買/
2021/06/04	360.1	21.60	194	21.75	20.50	166.1	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	0	0.00	103	20.50	20.50	-103	224,700	-0.05%	大賣/鉅額交易
2021/06/02	57	18.78	64	18.79	18.65	-7	224,754	0.00%
2021/06/01	59	18.16	69	18.00	18.80	-10	222,368	0.00%
2021/05/31	85	17.75	178	17.73	17.55	-93	224,555	-0.04%	大賣/
2021/05/28	193	18.11	59	18.09	18.10	134	228,390	0.06%	大買/鉅額交易
2021/05/27	95	15.88	63	16.87	17.15	32	232,543	0.01%
2021/05/26	10	15.30	11	15.43	15.60	-1	244,232	0.00%
2021/05/25	7	15.43	20	15.19	15.35	-13	252,481	-0.01%
2021/05/24	8	15.44	13	15.30	15.35	-5	253,377	0.00%
2021/05/21	13	15.20	8	15.20	15.40	5	256,434	0.00%
2021/05/20	42	15.27	16	15.44	15.10	26	258,359	0.01%
2021/05/19	43	15.33	37	15.65	15.85	6	257,424	0.00%
2021/05/18	77	14.96	27	14.81	15.05	50	255,166	0.02%
2021/05/17	2	14.35	14	14.05	13.70	-12	255,033	0.00%
2021/05/14	56	15.31	42	15.42	15.10	14	255,101	0.01%
2021/05/13	60	14.90	39	14.78	15.30	21	252,687	0.01%
2021/05/12	110	15.34	311	14.90	14.80	-201	248,331	-0.08%	大買/大賣/鉅額交易
2021/05/11	188	16.79	539	17.18	16.40	-351	244,657	-0.14%	大買/大賣/鉅額交易
2021/05/10	150	17.60	38	17.25	17.80	112	241,353	0.05%	大買/鉅額交易
2021/05/07	66	17.08	26	16.97	17.25	40	239,323	0.02%
2021/05/06	44	18.67	23	18.27	18.25	21	237,028	0.01%
2021/05/05	38	18.43	22	18.36	18.45	16	236,490	0.01%
2021/05/04	221	18.47	60	18.64	18.00	161	233,522	0.07%	大買/鉅額交易
2021/05/03	117	20.41	62	20.47	19.90	55	227,549	0.02%	大買/
2021/04/29	144	21.76	35	21.43	21.20	109	223,921	0.05%	大買/鉅額交易
2021/04/28	96	22.04	90	22.11	22.20	6	219,219	0.00%
2021/04/27	22	20.59	208	20.63	20.70	-186	213,680	-0.09%	大賣/鉅額交易
2021/04/26	74	19.99	141	19.72	20.10	-67	210,752	-0.03%	大賣/
2021/04/23	109	20.91	63	20.28	20.40	46	206,121	0.02%	大買/
2021/04/22	103	21.52	133	21.40	20.60	-30	201,297	-0.01%	大買/大賣/
2021/04/21	103	20.56	140	20.34	20.55	-37	192,651	-0.02%	大買/大賣/
2021/04/20	89	19.16	26	19.32	19.40	63	187,205	0.03%
2021/04/19	40	19.21	158	19.01	19.55	-118	183,961	-0.06%	大賣/鉅額交易
2021/04/16	81	18.25	49	17.95	18.30	32	178,687	0.02%
2021/04/15	95	17.75	43	17.70	17.65	52	176,370	0.03%
2021/04/14	282	17.82	167	17.70	17.45	115	174,245	0.07%	大買/大賣/鉅額交易
2021/04/13	72	17.71	245	17.64	17.40	-173	168,451	-0.10%	大賣/鉅額交易
2021/04/12	150	16.80	32	16.62	17.10	118	161,480	0.07%	大買/鉅額交易
2021/04/09	139	16.54	74	16.67	16.20	65	159,488	0.04%	大買/
2021/04/08	31	15.93	188	15.73	16.25	-157	155,503	-0.10%	大賣/鉅額交易
2021/04/07	8	15.28	19	15.42	15.30	-11	151,639	-0.01%
2021/04/06	41	15.14	70	15.11	15.15	-29	151,628	-0.02%
2021/04/01	26	15.10	65	15.08	15.25	-39	152,626	-0.03%
2021/03/31	40	15.25	102	15.22	15.25	-62	151,794	-0.04%	大賣/
2021/03/30	222	15.57	315	15.35	15.20	-93	151,953	-0.06%	大買/大賣/
2021/03/29	10	15.28	10	15.39	15.45	0	152,623	0.00%
2021/03/26	40	14.97	19	14.97	15.05	21	154,092	0.01%
2021/03/25	36	14.84	35	14.99	14.75	1	156,425	0.00%
2021/03/24	55	15.11	25	15.20	15.05	30	157,996	0.02%
2021/03/23	387	15.44	126	15.28	15.10	261	157,672	0.17%	大買/大賣/鉅額交易
2021/03/22	342	15.69	162.5	15.66	15.75	179.5	157,936	0.11%	大買/大賣/鉅額交易
2021/03/19	35	14.87	127.5	14.94	14.95	-92.5	159,418	-0.06%	大賣/
2021/03/18	224	14.77	57	14.75	14.60	167	158,311	0.11%	大買/鉅額交易
2021/03/17	63	14.82	61	14.92	14.75	2	156,243	0.00%
2021/03/16	187	14.66	198	14.47	14.50	-11	152,738	-0.01%	大買/大賣/
2021/03/15	303	14.29	190	14.21	14.15	113	148,542	0.08%	大買/大賣/鉅額交易
2021/03/12	153	14.35	131	14.26	14.15	22	147,411	0.01%	大買/大賣/
2021/03/11	34	13.87	495	13.90	14.00	-461	144,814	-0.32%	大賣/鉅額交易
2021/03/10	104	14.00	304	14.12	13.80	-200	145,471	-0.14%	大買/大賣/鉅額交易
2021/03/09	562	13.96	391	13.92	14.25	171	145,290	0.12%	大買/大賣/鉅額交易
2021/03/08	125	13.70	53	13.64	13.50	72	143,313	0.05%	大買/
2021/03/05	4	13.76	7	13.59	13.65	-3	140,900	0.00%
2021/03/04	353	14.32	583	14.23	13.90	-230	138,776	-0.17%	大買/大賣/鉅額交易
2021/03/03	261	14.24	178	14.22	14.30	83	133,647	0.06%	大買/大賣/
2021/03/02	349	14.61	59	14.34	13.80	290	128,324	0.23%	大買/鉅額交易
2021/02/26	819	13.50	500	13.64	14.00	319	120,888	0.26%	大買/大賣/鉅額交易
2021/02/25	325	13.06	60	13.08	13.25	265	104,947	0.25%	大買/鉅額交易
2021/02/24	131	12.30	100	12.05	12.05	31	95,735	0.03%	大買/
2021/02/23	342	12.37	213	12.40	12.30	129	94,057	0.14%	大買/大賣/鉅額交易
2021/02/22	124	11.93	119	11.72	11.85	5	89,635	0.01%	大買/大賣/
2021/02/19	13	11.67	10	11.55	11.55	3	87,076	0.00%
2021/02/18	0	0.00	2	11.75	11.80	-2	87,011	0.00%
2021/02/17	4	11.88	23	12.16	11.80	-19	86,164	-0.02%
2021/02/05	0	0.00	13	11.67	11.65	-13	84,443	-0.02%
2021/02/04	7	11.20	5	11.25	11.25	2	82,176	0.00%
2021/02/03	2	11.20	16	11.38	11.20	-14	84,183	-0.02%
2021/02/02	10	11.26	2	11.20	11.25	8	84,609	0.01%
2021/01/29	76	11.30	52	11.12	11.00	24	83,149	0.03%
2021/01/28	19	11.23	54	11.17	11.45	-35	81,339	-0.04%
2021/01/27	150	10.66	191	10.65	10.90	-41	78,818	-0.05%	大買/大賣/
2021/01/26	1	10.15	0	0.00	10.25	1	76,723	0.00%
2021/01/25	0	0.00	32	10.11	10.15	-32	76,357	-0.04%
2021/01/22	0	0.00	1	10.15	10.20	-1	76,453	0.00%
2021/01/20	1	10.20	17	10.15	10.10	-16	76,283	-0.02%
2021/01/19	45	10.51	0	0.00	10.45	45	75,970	0.06%
2021/01/18	11	10.41	1	10.50	10.50	10	75,889	0.01%
2021/01/15	11	10.25	71	10.51	10.25	-60	75,272	-0.08%
2021/01/13	1.9	10.57	12	10.68	10.60	-10.1	74,358	-0.01%
2021/01/12	15	10.51	21	10.80	10.55	-6	74,097	-0.01%
2021/01/11	0	0.00	100	10.93	10.90	-100	73,296	-0.14%
2021/01/08	3	11.07	1	11.00	11.05	2	72,941	0.00%
2021/01/07	26	10.81	3	10.73	10.80	23	72,245	0.03%
2021/01/06	4	11.25	51	11.33	11.15	-47	71,045	-0.07%
2021/01/05	6	11.34	100	11.34	11.35	-94	70,177	-0.13%
2021/01/04	53	11.68	22	11.66	11.70	31	69,103	0.04%
2020/12/31	0	0.00	122	12.06	12.05	-122	67,488	-0.18%	大賣/鉅額交易
2020/12/30	115	12.15	2	12.08	12.15	113	65,928	0.17%	大買/鉅額交易
2020/12/29	36	12.14	44	12.21	12.30	-8	65,264	-0.01%
2020/12/28	5	12.50	234	12.21	12.20	-229	63,666	-0.36%	大賣/鉅額交易
2020/12/25	146	12.13	47	11.99	11.95	99	61,558	0.16%	大買/
2020/12/24	65	12.04	74	11.98	11.90	-9	60,746	-0.01%
2020/12/23	97	11.52	41	11.63	11.70	56	60,123	0.09%
2020/12/22	141	12.49	167	12.37	11.90	-26	58,066	-0.04%	大買/大賣/
2020/12/21	125	12.81	55	12.64	12.95	70	54,768	0.13%	大買/
2020/12/18	208	12.22	38	12.05	12.15	170	51,381	0.33%	大買/鉅額交易
2020/12/17	10	11.73	11	11.75	11.75	-1	48,690	0.00%
2020/12/16	127	12.07	28.3	12.04	11.90	98.7	47,910	0.21%	大買/
2020/12/15	163	11.77	152	11.51	11.70	11	45,304	0.02%	大買/大賣/
2020/12/14	363	11.06	207	10.95	11.00	156	39,674	0.39%	大買/大賣/鉅額交易
2020/12/11	2	10.50	0	0.00	10.50	2	38,322	0.01%
2020/12/10	124	10.73	100	10.60	10.60	24	38,149	0.06%	大買/
2020/12/09	3	10.73	396	10.81	10.75	-393	38,453	-1.02%	大賣/鉅額交易
2020/12/08	1	10.75	1	10.80	10.80	0	38,640	0.00%
2020/12/07	55	10.81	0	0.00	10.55	55	38,801	0.14%
2020/12/04	157	10.89	6	10.79	10.85	151	38,860	0.39%	大買/鉅額交易
2020/12/03	231	10.65	1	10.60	10.80	230	37,500	0.61%	大買/鉅額交易
2020/12/02	160	10.07	176	10.05	10.25	-16	36,549	-0.04%	大買/大賣/
2020/12/01	7	9.78	5	9.85	9.84	2	35,072	0.01%
2020/11/30	79	10.01	229	9.83	9.78	-150	36,127	-0.42%	大賣/鉅額交易
2020/11/27	167	10.02	300	10.00	10.05	-133	35,845	-0.37%	大買/大賣/鉅額交易
2020/11/26	335	9.99	5	10.00	10.00	330	36,026	0.92%	大買/鉅額交易
2020/11/25	36	9.85	10	9.66	9.88	26	40,142	0.06%
2020/11/24	6	9.25	13	9.24	9.24	-7	38,849	-0.02%
2020/11/20	0	0.00	12	9.11	9.10	-12	39,425	-0.03%
2020/11/19	5	9.17	0	0.00	9.14	5	40,841	0.01%
2020/11/18	0	0.00	7	9.24	9.22	-7	40,906	-0.02%
2020/11/17	8	9.10	55	9.12	9.05	-47	40,532	-0.12%
2020/11/16	5	8.92	3	8.91	8.91	2	40,491	0.00%
2020/11/13	2	8.89	0	0.00	8.88	2	40,435	0.00%
2020/11/12	6	9.00	0	0.00	9.01	6	40,277	0.01%
2020/11/11	14	9.02	23	8.99	9.10	-9	40,112	-0.02%
2020/11/10	4	9.25	18	9.25	9.25	-14	37,941	-0.04%
2020/11/09	7	8.36	5	8.46	8.41	2	37,013	0.01%
2020/11/06	70	8.35	5	8.37	8.32	65	36,828	0.18%
2020/11/04	1	8.60	0	0.00	8.68	1	36,830	0.00%
2020/11/02	2	8.65	0	0.00	8.63	2	37,338	0.01%
2020/10/30	1	8.72	0	0.00	8.75	1	37,295	0.00%
2020/10/29	20	8.84	10	8.83	8.83	10	37,005	0.03%
2020/10/26	6	8.90	0	0.00	8.90	6	36,442	0.02%
2020/10/23	0	0.00	4	8.76	8.80	-4	36,124	-0.01%
2020/10/22	0	0.00	3	8.66	8.66	-3	36,003	-0.01%
2020/10/21	0	0.00	10	8.66	8.61	-10	35,989	-0.03%
2020/10/20	0	0.00	20	8.63	8.65	-20	35,976	-0.06%
2020/10/16	5	8.60	30	8.60	8.55	-25	35,788	-0.07%
2020/10/14	2	8.55	10	8.60	8.52	-8	35,635	-0.02%
2020/10/08	5	8.53	5	8.60	8.50	0	35,425	0.00%
2020/10/06	5	8.51	0	0.00	8.53	5	35,607	0.01%
2020/10/05	0	0.00	4	8.46	8.47	-4	35,604	-0.01%
2020/09/30	0	0.00	20	8.28	8.28	-20	35,600	-0.06%
2020/09/29	0	0.00	10	8.39	8.31	-10	35,634	-0.03%
2020/09/28	5	8.41	28	8.38	8.53	-23	35,586	-0.06%
2020/09/25	2	8.09	2	8.21	8.10	0	35,110	0.00%
2020/09/24	2	8.12	5	8.17	8.07	-3	34,824	-0.01%
2020/09/23	48	8.18	10	8.22	8.16	38	34,274	0.11%
2020/09/22	10	8.33	2	8.38	8.30	8	33,868	0.02%
2020/09/21	10	8.52	2	8.65	8.46	8	33,586	0.02%
2020/09/18	2	8.68	52	8.66	8.66	-50	33,182	-0.15%
2020/09/17	10	8.95	0	0.00	8.82	10	32,846	0.03%
2020/09/16	0	0.00	4	8.92	8.92	-4	32,608	-0.01%
2020/09/15	11	8.98	0	0.00	9.00	11	32,275	0.03%
2020/09/14	56	9.11	1	8.97	8.91	55	31,983	0.17%
2020/09/11	17	9.09	7	9.10	9.20	10	31,202	0.03%
2020/09/10	1	9.30	11	9.43	9.23	-10	30,511	-0.03%
2020/09/09	23	9.26	9	9.37	9.48	14	29,674	0.05%
2020/09/08	5	9.30	16	9.24	9.24	-11	28,822	-0.04%
2020/09/07	8	9.27	97	9.19	9.12	-89	28,269	-0.31%
2020/09/04	24	8.97	27	8.92	8.98	-3	27,096	-0.01%
2020/09/03	38	8.91	18	9.01	9.06	20	26,390	0.08%
2020/09/02	21	8.74	0	0.00	8.76	21	25,103	0.08%
2020/09/01	2	8.78	7	8.74	8.71	-5	25,205	-0.02%
2020/08/31	26	8.76	21	8.63	8.54	5	25,438	0.02%
2020/08/28	11	8.51	9	8.61	8.63	2	20,165	0.01%
2020/08/26	10	8.33	10	8.40	8.30	0	18,004	0.00%
2020/08/25	10	8.41	1	8.69	8.37	9	17,189	0.05%
2020/08/21	0	0.00	8	8.27	8.20	-8	15,659	-0.05%
2020/08/20	10	8.19	7	8.10	8.05	3	15,350	0.02%
2020/08/19	4	8.04	0	0.00	8.02	4	14,820	0.03%
2020/08/12	3	8.21	0	0.00	8.18	3	15,461	0.02%
2020/08/10	0	0.00	44	8.31	8.39	-44	15,225	-0.29%
2020/08/07	1	8.21	6	8.35	8.02	-5	14,666	-0.03%
2020/08/06	1	7.68	0	0.00	7.78	1	14,274	0.01%
2020/08/05	3	7.67	0	0.00	7.63	3	14,511	0.02%
2020/08/03	1	7.81	0	0.00	7.81	1	14,815	0.01%
2020/07/29	1	7.72	5	7.53	7.73	-4	15,189	-0.03%
2020/07/28	6	7.57	0	0.00	7.56	6	15,483	0.04%
2020/07/27	3	7.90	160	7.85	7.80	-157	16,167	-0.97%	大賣/鉅額交易
2020/07/24	4	7.98	0	0.00	7.98	4	17,149	0.02%
2020/07/10	1	8.15	0	0.00	8.15	1	19,088	0.01%
2020/07/08	30	8.37	1	8.38	8.28	29	19,143	0.15%
2020/07/07	1	8.22	0	0.00	8.37	1	19,277	0.01%
2020/07/06	15	8.24	0	0.00	8.22	15	20,022	0.07%
2020/06/30	0	0.00	2	8.23	8.20	-2	21,192	-0.01%
2020/06/29	3	8.22	0	0.00	8.20	3	21,459	0.01%
2020/06/24	0	0.00	5	8.39	8.39	-5	21,570	-0.02%
2020/06/23	10	8.18	10	8.25	8.23	0	21,768	0.00%
2020/06/22	2	8.20	0	0.00	8.17	2	22,197	0.01%
2020/06/19	2	8.27	0	0.00	8.25	2	22,806	0.01%
2020/06/18	5	8.32	0	0.00	8.28	5	23,177	0.02%
2020/06/17	5	8.51	0	0.00	8.40	5	23,394	0.02%
2020/06/16	3	8.42	14	8.46	8.48	-11	23,701	-0.05%
2020/06/15	0.1	8.46	10	8.33	8.46	-9.9	24,111	-0.04%
2020/06/12	5	8.43	0	0.00	8.46	5	24,580	0.02%
2020/06/10	1	8.77	0	0.00	8.80	1	24,977	0.00%
2020/06/09	10	8.82	0	0.00	8.83	10	25,356	0.04%
2020/06/08	145	8.91	5	8.98	8.83	140	25,500	0.55%	大買/鉅額交易
2020/06/05	71	8.79	118	8.76	8.77	-47	25,039	-0.19%	大賣/
2020/06/04	3	8.39	5	8.44	8.42	-2	24,066	-0.01%
2020/06/03	5	8.36	0	0.00	8.36	5	23,966	0.02%
2020/06/02	10	8.28	0	0.00	8.31	10	23,953	0.04%
2020/06/01	0	0.00	4	8.30	8.33	-4	24,082	-0.02%
2020/05/29	5	8.16	20	8.16	8.20	-15	24,146	-0.06%
2020/05/28	7	8.38	0	0.00	8.34	7	23,994	0.03%
2020/05/27	5	8.32	5.3	8.39	8.40	-0.3	24,008	0.00%
2020/05/26	0	0.00	5	8.30	8.26	-5	24,193	-0.02%
2020/05/25	5	8.20	0	0.00	8.26	5	24,210	0.02%
2020/05/22	2	8.27	0	0.00	8.24	2	24,138	0.01%
2020/05/21	2	8.45	0	0.00	8.45	2	24,179	0.01%
2020/05/20	21	8.43	716	8.44	8.33	-695	24,031	-2.89%	大賣/鉅額交易
2020/05/19	0	0.00	12	8.21	8.34	-12	23,588	-0.05%
2020/05/18	9	8.00	5	8.01	8.00	4	22,935	0.02%
2020/05/14	5.5	8.10	0	0.00	8.04	5.5	22,828	0.02%
2020/05/12	10	7.99	5	8.16	8.13	5	22,874	0.02%
2020/05/11	19	8.11	5	8.08	8.06	14	22,661	0.06%
2020/05/07	11	7.73	15	7.78	7.79	-4	22,333	-0.02%
2020/05/06	5	7.75	15	7.74	7.70	-10	22,356	-0.04%
2020/05/04	0	0.00	17	7.90	8.00	-17	22,449	-0.08%
2020/04/30	0	0.00	17	8.31	8.25	-17	22,339	-0.08%
2020/04/29	30	8.06	20	8.01	8.12	10	21,934	0.05%
2020/04/28	2	7.49	11	7.35	7.59	-9	21,105	-0.04%
2020/04/27	5	7.05	14	7.10	7.12	-9	20,898	-0.04%
2020/04/24	9	6.99	0	0.00	7.03	9	20,795	0.04%
2020/04/23	5	6.99	0	0.00	7.04	5	20,731	0.02%
2020/04/22	5	6.96	0.1	7.00	6.98	4.9	20,653	0.02%
2020/04/21	9	7.00	0	0.00	7.00	9	20,549	0.04%
2020/04/20	12	7.06	10	7.03	7.08	2	20,396	0.01%
2020/04/17	0	0.00	1	7.24	7.17	-1	20,246	0.00%
2020/04/16	8	7.22	40	7.20	7.18	-32	20,002	-0.16%
2020/04/15	20	7.46	46	7.37	7.42	-26	19,715	-0.13%
2020/04/14	11	7.18	8	7.23	7.23	3	19,458	0.02%
2020/04/13	11	7.14	10	7.22	7.18	1	19,286	0.01%
2020/04/10	1	7.18	0	0.00	7.22	1	19,183	0.01%
2020/04/09	10	7.22	30	7.28	7.32	-20	18,951	-0.11%
2020/04/08	1	6.74	20	6.91	7.03	-19	18,031	-0.11%
2020/04/07	20	6.60	7	6.61	6.63	13	17,524	0.07%
2020/04/06	58	6.41	0	0.00	6.49	58	17,264	0.34%
2020/04/01	3	6.54	0	0.00	6.53	3	16,947	0.02%
2020/03/31	38	6.72	0	0.00	6.61	38	16,692	0.23%
2020/03/30	2	6.82	0	0.00	6.76	2	16,360	0.01%
2020/03/27	8	6.99	0	0.00	6.80	8	16,125	0.05%
2020/03/26	10	7.00	3	7.01	7.01	7	15,791	0.04%
2020/03/25	10	6.95	2	7.01	7.01	8	15,437	0.05%
2020/03/24	0	0.00	2	6.36	6.38	-2	14,789	-0.01%
2020/03/20	22	5.97	0	0.00	5.74	22	13,940	0.16%
2020/03/19	2	5.75	0	0.00	5.50	2	13,372	0.01%
2020/03/18	3	6.21	0	0.00	6.00	3	12,837	0.02%
2020/03/17	8	6.56	0	0.00	6.49	8	12,317	0.06%
2020/03/16	16	7.00	0	0.00	6.98	16	11,933	0.13%
2020/03/13	5	7.10	5	7.25	7.28	0	11,568	0.00%
2020/03/12	10	7.64	0	0.00	7.66	10	10,995	0.09%
2020/03/11	6	8.01	0	0.00	7.99	6	10,676	0.06%
2020/03/10	10	8.00	0	0.00	8.10	10	10,575	0.09%
2020/03/06	2	8.10	0	0.00	8.10	2	10,232	0.02%
2020/03/03	5	8.12	6	8.02	8.01	-1	10,053	-0.01%
2020/03/02	5	8.09	0	0.00	8.06	5	9,937	0.05%
2020/02/27	3	8.15	0	0.00	8.16	3	10,016	0.03%
2020/02/26	2	8.25	0	0.00	8.24	2	9,761	0.02%
2020/02/24	5	8.53	0	0.00	8.40	5	9,581	0.05%
2020/02/21	0	0.00	5	8.65	8.63	-5	9,461	-0.05%
2020/02/20	10	8.61	7	8.67	8.60	3	9,368	0.03%
2020/02/13	0	0.00	10	8.60	8.50	-10	9,144	-0.11%
2020/02/12	10	8.30	10	8.37	8.38	0	9,005	0.00%
2020/02/11	0	0.00	5	8.34	8.29	-5	8,980	-0.06%
2020/02/10	10	8.22	5	8.27	8.30	5	9,038	0.06%
2020/02/07	6	8.25	6	8.32	8.32	0	9,067	0.00%
2020/02/06	7	8.25	15	8.25	8.34	-8	9,044	-0.09%
2020/02/05	6	8.05	275	8.13	8.07	-269	8,727	-3.08%	大賣/鉅額交易
2020/02/04	18	7.95	8	7.90	8.05	10	8,499	0.12%
2020/02/03	20	7.57	17	7.66	7.93	3	8,310	0.04%
2020/01/31	22	8.05	0	0.00	8.02	22	7,911	0.28%
2020/01/30	15	8.09	5	8.18	8.09	10	7,791	0.13%
2020/01/13	3	9.00	0	0.00	9.03	3	7,169	0.04%
2020/01/10	0	0.00	1	9.00	9.05	-1	7,184	-0.01%
2020/01/09	5	9.00	0	0.00	9.00	5	7,176	0.07%
2020/01/07	1	9.02	0	0.00	9.02	1	7,116	0.01%
2019/12/31	10	9.07	0	0.00	9.06	10	7,121	0.14%
2019/12/30	1	9.08	0	0.00	9.10	1	7,255	0.01%
2019/12/23	1	9.08	0	0.00	9.12	1	7,342	0.01%
2019/12/13	2	9.06	0	0.00	9.07	2	7,238	0.03%
2019/12/10	10	9.05	1	9.05	9.05	9	7,250	0.12%
2019/12/06	1	9.00	0	0.00	9.01	1	7,278	0.01%
2019/11/20	130	9.12	0	0.00	9.10	130	6,653	1.95%	大買/鉅額交易
2019/11/15	363	9.05	0	0.00	9.04	363	6,586	5.51%	大買/鉅額交易
2019/11/14	473	9.03	0	0.00	9.03	473	6,657	7.11%	大買/鉅額交易
2019/11/12	10	9.03	0	0.00	9.03	10	6,806	0.15%
2019/11/11	2	9.03	0	0.00	9.04	2	6,787	0.03%
2019/11/06	1	9.05	0	0.00	9.06	1	6,604	0.02%
2019/10/18	0	0.00	1	9.13	9.19	-1	6,648	-0.02%
2019/10/14	10	9.06	0	0.00	9.06	10	6,522	0.15%
2019/09/20	0	0.00	10	9.19	9.21	-10	6,609	-0.15%
2019/08/22	20	9.17	0	0.00	9.15	20	7,620	0.26%
2019/08/21	20	9.20	0	0.00	9.22	20	7,777	0.26%
2019/08/16	0	0.00	10	9.30	9.35	-10	7,727	-0.13%
2019/08/15	10	9.03	0	0.00	9.04	10	7,556	0.13%
2019/08/14	0	0.00	2	9.13	9.10	-2	7,503	-0.03%
2019/08/13	10	9.16	0	0.00	9.10	10	7,490	0.13%
2019/08/08	12	9.25	0	0.00	9.23	12	7,480	0.16%
2019/08/02	3	9.29	0	0.00	9.27	3	7,621	0.04%
2019/07/12	0	0.00	2	9.87	9.87	-2	7,743	-0.03%
2019/07/02	2	9.70	0	0.00	9.69	2	7,773	0.03%
2019/07/01	2	9.82	93	9.78	9.75	-91	7,724	-1.18%
2019/06/21	12	10.16	0	0.00	10.30	12	7,221	0.17%
2019/06/20	0	0.00	1	10.05	10.20	-1	6,795	-0.01%
2019/05/30	1	9.57	0	0.00	9.57	1	7,246	0.01%
2019/05/27	0	0.00	20	9.60	9.67	-20	7,579	-0.26%
2019/05/23	5	9.40	0	0.00	9.42	5	7,689	0.07%
2019/05/22	15	9.42	0	0.00	9.47	15	7,858	0.19%
2019/05/17	32	9.42	0	0.00	9.35	32	8,328	0.38%
2019/05/16	10	9.49	0	0.00	9.48	10	8,550	0.12%
2019/05/14	30	9.32	0	0.00	9.33	30	9,185	0.33%
2019/05/09	13	9.40	0	0.00	9.26	13	10,112	0.13%
2019/04/23	0.1	9.70	0	0.00	9.71	0.1	10,418	0.00%
2019/04/18	0.3	9.75	0	0.00	9.80	0.3	10,572	0.00%
2019/04/17	0.3	9.91	0	0.00	9.95	0.3	10,543	0.00%
2019/03/28	0	0.00	20	9.84	9.83	-20	10,987	-0.18%
2019/03/21	0	0.00	12	9.84	9.85	-12	12,085	-0.10%
2019/03/20	12	9.61	0	0.00	9.62	12	11,990	0.10%
2019/03/19	8	9.74	0	0.00	9.70	8	11,845	0.07%
2019/03/14	10	9.82	0	0.00	9.81	10	11,978	0.08%
2019/03/12	2	9.94	0	0.00	9.94	2	12,195	0.02%
2019/03/08	2	10.00	0	0.00	10.00	2	12,835	0.02%
2019/03/07	4	10.00	0	0.00	10.00	4	13,109	0.03%
2019/03/04	0.3	10.15	0	0.00	10.15	0.3	14,868	0.00%
2019/02/26	0	0.00	10	10.20	10.20	-10	14,831	-0.07%
2019/02/25	0	0.00	3	10.15	10.15	-3	14,741	-0.02%
2019/02/20	1	10.00	40	10.00	9.98	-39	14,678	-0.27%
2019/02/19	4	10.00	0	0.00	10.00	4	14,537	0.03%
2019/02/18	2	10.03	2	10.00	10.00	0	14,561	0.00%
2019/02/15	20	10.20	0	0.00	10.10	20	14,672	0.14%
2019/02/14	14	10.21	0	0.00	10.15	14	14,514	0.10%
2019/02/12	0	0.00	20	10.20	10.20	-20	14,171	-0.14%
2019/02/11	50	10.13	2	10.00	10.20	48	14,090	0.34%
2019/01/28	5	10.50	5	10.50	10.45	0	13,654	0.00%
2019/01/15	0	0.00	10	10.85	11.10	-10	13,349	-0.07%
2019/01/10	20	11.00	0	0.00	10.95	20	13,186	0.15%
2019/01/09	5	11.20	20	11.15	11.15	-15	13,101	-0.11%
2019/01/02	0	0.00	1	10.85	10.95	-1	13,358	-0.01%
2018/12/27	0	0.00	35	10.85	10.90	-35	13,638	-0.26%
2018/12/21	0	0.00	20	11.05	11.05	-20	14,216	-0.14%
2018/12/19	2	11.20	5	11.20	11.15	-3	14,064	-0.02%
2018/12/17	0	0.00	850	10.94	11.00	-850	13,481	-6.30%	大賣/鉅額交易
2018/12/14	0	0.00	300	10.75	10.65	-300	13,161	-2.28%	大賣/鉅額交易
2018/12/06	600	10.46	45	10.58	10.50	555	12,720	4.36%	大買/鉅額交易
2018/12/04	555	10.70	11	10.75	10.75	544	12,578	4.32%	大買/鉅額交易
2018/11/30	1	11.20	0	0.00	11.00	1	12,075	0.01%
2018/11/29	11	11.20	150	11.23	11.20	-139	11,831	-1.17%	大賣/鉅額交易
2018/11/28	3	10.85	5	10.70	10.95	-2	11,219	-0.02%
2018/11/26	5	10.20	0	0.00	10.25	5	10,146	0.05%
2018/11/21	0	0.00	109	10.13	10.25	-109	10,058	-1.08%	大賣/鉅額交易
2018/11/20	150	10.15	15	10.17	10.15	135	9,992	1.35%	大買/鉅額交易
2018/11/14	0	0.00	200	10.10	10.20	-200	10,047	-1.99%	大賣/鉅額交易
2018/11/12	1	9.95	305	9.92	9.94	-304	9,789	-3.11%	大賣/鉅額交易
2018/11/09	200	9.63	0	0.00	9.65	200	9,597	2.08%	大買/鉅額交易
2018/11/08	0	0.00	500	9.82	9.89	-500	9,607	-5.20%	大賣/鉅額交易
2018/11/06	0	0.00	100	9.63	9.60	-100	9,858	-1.01%
2018/11/05	0	0.00	100	9.54	9.57	-100	10,062	-0.99%
2018/11/01	0	0.00	400	9.18	9.19	-400	9,994	-4.00%	大賣/鉅額交易
2018/10/30	0	0.00	50	9.13	9.13	-50	10,126	-0.49%
2018/10/24	4	9.27	76	9.26	9.20	-72	10,143	-0.71%
2018/10/23	320	9.13	0	0.00	9.12	320	10,108	3.17%	大買/鉅額交易
2018/10/19	0	0.00	1	9.12	9.10	-1	10,168	-0.01%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/12	3	9.03	0	0.00	9.07	3	10,156	0.03%
2018/10/11	10	9.09	10	9.06	8.98	0	10,139	0.00%
2018/10/02	0	0.00	2	9.40	9.40	-2	9,274	-0.02%
2018/09/28	20	9.22	0	0.00	9.25	20	9,249	0.22%
2018/09/25	5	9.29	5	9.32	9.29	0	9,186	0.00%
2018/09/19	5	9.28	0	0.00	9.27	5	9,282	0.05%
2018/09/13	10	9.18	0	0.00	9.19	10	9,556	0.10%
2018/09/07	2	9.25	0	0.00	9.25	2	9,609	0.02%
2018/08/28	11	9.46	0	0.00	9.43	11	9,338	0.12%
2018/08/23	1	9.44	0	0.00	9.41	1	9,267	0.01%
2018/08/22	3	9.42	4	9.48	9.44	-1	9,272	-0.01%
2018/08/21	20	9.21	0	0.00	9.29	20	9,124	0.22%
2018/08/14	6	9.26	0	0.00	9.19	6	8,992	0.07%
2018/08/13	1	9.29	0	0.00	9.22	1	8,820	0.01%
2018/08/06	40	9.79	0	0.00	9.75	40	7,802	0.51%
2018/07/27	0	0.00	3	9.90	9.90	-3	7,878	-0.04%
2018/07/26	1	9.88	0	0.00	9.87	1	7,866	0.01%
2018/07/18	5	9.61	0	0.00	9.60	5	8,042	0.06%
2018/07/16	2	9.50	0	0.00	9.50	2	7,937	0.03%
2018/07/13	2	9.50	0	0.00	9.64	2	7,924	0.03%
2018/07/09	5	9.31	0	0.00	9.41	5	7,787	0.06%
2018/06/28	2	9.43	0	0.00	9.43	2	7,754	0.03%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/14	2	10.05	0	0.00	10.00	2	7,600	0.03%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/05/30	0	10.00	0	0.00	10.05	0	7,727	0.00%
2018/05/28	10	10.15	0	0.00	10.20	10	7,856	0.13%
2018/05/25	0	0.00	20	10.00	10.00	-20	7,858	-0.25%
2018/05/24	0	0.00	5	10.00	10.00	-5	7,877	-0.06%
2018/05/23	5	10.10	0	0.00	10.00	5	7,920	0.06%
2018/05/21	30	10.05	0	0.00	10.00	30	7,952	0.38%
2018/04/30	20	10.85	0	0.00	10.85	20	8,979	0.22%
2018/04/13	0	0.00	3	10.70	10.55	-3	10,217	-0.03%
2018/04/11	5	10.50	0	0.00	10.50	5	10,431	0.05%
2018/04/10	2	10.60	0	0.00	10.60	2	10,770	0.02%
2018/04/09	1	10.75	0	0.00	10.75	1	10,841	0.01%
2018/03/28	0	0.00	5	10.75	10.70	-5	11,505	-0.04%
2018/03/26	5	10.75	5	10.75	10.60	0	11,532	0.00%
2018/03/22	0	0.00	7	11.05	11.00	-7	11,336	-0.06%
2018/03/20	0	0.00	8	11.10	11.00	-8	11,618	-0.07%
2018/03/19	0	0.00	3	11.20	11.10	-3	11,436	-0.03%
2018/03/16	0	0.00	3	11.20	11.20	-3	11,466	-0.03%
2018/03/15	10	11.25	0	0.00	11.15	10	11,505	0.09%
2018/03/13	8	11.25	0	0.00	11.25	8	11,746	0.07%
2018/03/12	2	11.20	0	0.00	11.20	2	11,846	0.02%
2018/03/09	38	11.20	0	0.00	11.10	38	12,031	0.32%
2018/03/08	2	11.05	4	11.00	11.05	-2	12,225	-0.02%
2018/03/06	0.5	11.05	0	0.00	11.10	0.5	13,047	0.00%
2018/03/05	3	11.05	0	0.00	11.05	3	13,372	0.02%
2018/03/01	3	11.30	0	0.00	11.30	3	13,513	0.02%
2018/02/26	0	0.00	7	11.55	11.65	-7	13,439	-0.05%
2018/02/23	0	0.00	5	11.40	11.35	-5	13,452	-0.04%
2018/02/22	0	0.00	2	11.30	11.30	-2	13,577	-0.01%
2018/02/21	16	11.35	0	0.00	11.40	16	13,849	0.12%
2018/02/12	4	11.25	0	0.00	11.30	4	13,892	0.03%
2018/02/09	2	11.15	0	0.00	11.25	2	14,039	0.01%
2018/02/08	3	11.58	0	0.00	11.65	3	14,303	0.02%
2018/02/07	15	11.63	0	0.00	11.70	15	14,384	0.10%
2018/02/06	1.3	11.22	0	0.00	11.40	1.3	14,380	0.01%
2018/02/02	0	0.00	25	12.30	12.15	-25	14,410	-0.17%
2018/02/01	0	0.00	50	12.27	12.25	-50	14,652	-0.34%
2018/01/30	30	12.15	0	0.00	12.25	30	15,436	0.19%
2018/01/26	0	0.00	4	12.35	12.30	-4	15,556	-0.03%
2018/01/24	0	0.00	1	12.40	12.50	-1	15,480	-0.01%
2018/01/23	0	0.00	2	12.30	12.35	-2	15,450	-0.01%
2018/01/22	24	12.26	0	0.00	12.25	24	15,476	0.16%
2018/01/12	0	0.00	2	12.80	12.75	-2	16,886	-0.01%
2018/01/11	0	0.00	25	12.75	12.70	-25	16,851	-0.15%
2018/01/05	0	0.00	14	12.45	12.50	-14	16,723	-0.08%
2018/01/04	0	0.00	51	12.05	12.40	-51	16,904	-0.30%
2018/01/03	15	12.05	1	12.15	12.10	14	16,744	0.08%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－15天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－18天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－18天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析