華航 (2610)-元富-三重券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.35
漲跌
▼0.10
漲幅
-0.47%
成交量
31,815張
產業
上市航運類股
2403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5.3	21.29	5	21.28	21.35	0.3	30,764	0.00%
2024/05/06	5.1	21.47	24	21.58	21.45	-18.9	30,878	-0.06%
2024/05/03	17	21.69	30.2	21.68	21.50	-13.2	30,333	-0.04%
2024/05/02	21	21.65	30.2	21.57	21.50	-9.2	29,621	-0.03%
2024/04/30	8	20.93	17.9	20.99	20.95	-9.9	28,646	-0.03%
2024/04/29	28.2	21.51	13.2	21.60	21.35	15.1	28,111	0.05%
2024/04/26	14	21.23	55.5	21.10	21.50	-41.5	26,674	-0.16%
2024/04/25	11	20.48	5	20.41	20.40	6	24,283	0.02%
2024/04/24	6	20.19	37.1	20.51	20.55	-31.1	23,194	-0.13%
2024/04/23	5	20.16	8	20.16	20.05	-3	21,572	-0.01%
2024/04/22	11	19.78	15	19.97	19.80	-4	21,513	-0.02%
2024/04/19	15	19.55	2	19.40	19.45	13	21,680	0.06%
2024/04/18	33	19.89	2	19.53	19.60	31	21,333	0.15%
2024/04/17	9	19.28	0	19.35	19.25	9	21,253	0.04%
2024/04/16	26	19.34	14	19.29	19.25	12	21,463	0.06%
2024/04/15	12.1	19.80	0	0.00	19.80	12.1	21,627	0.06%
2024/04/12	3	20.05	2	20.10	20.05	1	21,566	0.00%
2024/04/11	21	19.78	20	20.01	19.95	1	21,187	0.00%
2024/04/10	0	0.00	22	19.55	19.55	-22	20,661	-0.11%
2024/04/09	1	19.45	6.7	19.40	19.45	-5.7	21,211	-0.03%
2024/04/08	10	19.15	0	0.00	19.20	10	23,059	0.04%
2024/04/03	4.6	19.20	0	0.00	19.15	4.6	23,332	0.02%
2024/04/02	2	19.40	23.6	19.35	19.35	-21.6	23,369	-0.09%
2024/04/01	0	0.00	2	19.63	19.50	-2	23,674	-0.01%
2024/03/29	1	19.50	0	0.00	19.50	1	24,132	0.00%
2024/03/28	5	19.73	2.1	19.63	19.50	2.9	25,603	0.01%
2024/03/27	0.2	19.55	1	19.30	19.55	-0.8	26,928	0.00%
2024/03/26	7	19.18	0	0.00	19.10	7	26,997	0.03%
2024/03/25	12	19.43	0	0.00	19.40	12	27,066	0.04%
2024/03/22	0	0.00	2	19.35	19.35	-2	27,378	-0.01%
2024/03/21	2.2	19.18	1	19.25	19.25	1.2	27,809	0.00%
2024/03/20	0	0.00	23	19.13	19.10	-23	28,020	-0.08%
2024/03/19	1.1	19.21	0	0.00	19.15	1.1	28,064	0.00%
2024/03/18	3.1	19.20	5	19.25	19.15	-2	28,015	-0.01%
2024/03/15	5.2	19.52	12	19.40	19.35	-6.8	28,293	-0.02%
2024/03/14	3	19.67	1	19.90	19.65	2	28,037	0.01%
2024/03/13	51	19.65	5.1	19.75	19.65	45.9	28,307	0.16%
2024/03/12	13	19.65	2	19.80	19.85	11	28,464	0.04%
2024/03/11	60	19.55	1	19.50	19.50	59	28,252	0.21%
2024/03/08	4.1	19.76	3	19.73	19.80	1.1	28,084	0.00%
2024/03/07	21	19.51	5	19.51	19.45	16	28,122	0.06%
2024/03/06	11.3	19.64	0.9	19.65	19.55	10.4	28,037	0.04%
2024/03/05	2.4	19.76	2.2	19.83	19.70	0.2	27,990	0.00%
2024/03/04	18.1	19.72	0.9	19.80	19.70	17.2	28,139	0.06%
2024/03/01	10	19.87	0	0.00	19.80	10	28,135	0.04%
2024/02/29	1	19.85	2	19.85	20.00	-1	28,316	0.00%
2024/02/27	8	19.77	46.1	19.71	19.75	-38.1	28,533	-0.13%
2024/02/26	1	19.95	0	0.00	19.90	1	28,886	0.00%
2024/02/23	24.5	19.92	5	19.90	19.85	19.5	29,334	0.07%
2024/02/22	11.2	20.10	10	20.15	20.00	1.2	29,626	0.00%
2024/02/21	0	0.00	20	20.30	20.20	-20	30,175	-0.07%
2024/02/20	0.2	20.10	0	0.00	20.10	0.2	30,897	0.00%
2024/02/19	0	0.00	71	20.25	20.25	-71	32,476	-0.22%
2024/02/16	13.2	19.93	0.8	20.12	20.25	12.4	32,843	0.04%
2024/02/15	40	20.01	0.2	20.05	20.00	39.8	32,765	0.12%
2024/02/05	3	20.55	21	20.55	20.50	-18	32,580	-0.06%
2024/02/02	1	20.50	20.5	20.50	20.45	-19.5	32,507	-0.06%
2024/02/01	0	0.00	0.7	20.55	20.55	-0.7	33,086	0.00%
2024/01/31	4	20.35	10.7	20.45	20.40	-6.7	33,272	-0.02%
2024/01/30	1	20.45	0.3	20.50	20.40	0.7	33,484	0.00%
2024/01/29	30	20.87	1	20.95	20.70	29	34,066	0.09%
2024/01/26	3	20.72	1	20.55	20.70	2	34,733	0.01%
2024/01/25	3	20.52	5	20.40	20.50	-2	35,272	-0.01%
2024/01/24	2	20.65	0	0.00	20.55	2	36,038	0.01%
2024/01/23	2	20.60	0.1	20.65	20.50	1.9	36,066	0.01%
2024/01/22	6	20.51	2	20.53	20.45	4	35,979	0.01%
2024/01/19	9.1	20.23	1.1	20.30	20.20	8	36,035	0.02%
2024/01/18	2	20.25	3	20.33	20.30	-1	35,929	0.00%
2024/01/17	122.1	20.05	3	20.03	20.00	119.1	35,829	0.33%	大買/鉅額交易
2024/01/16	7.5	20.35	3	20.43	20.30	4.5	35,631	0.01%
2024/01/15	60.1	20.60	11	20.66	20.70	49.1	35,355	0.14%
2024/01/11	57	20.86	2	21.15	20.85	55	35,197	0.16%
2024/01/10	9	20.89	2	20.93	20.85	7	35,173	0.02%
2024/01/09	63.1	21.33	1.8	21.35	21.25	61.3	35,286	0.17%
2024/01/08	15	21.90	12	21.75	21.70	3	35,402	0.01%
2024/01/05	17	21.95	2	21.95	21.70	15	35,445	0.04%
2024/01/04	20	22.04	3	22.15	22.10	17	35,343	0.05%
2024/01/03	6	22.16	2.1	22.22	22.10	4	35,313	0.01%
2024/01/02	9	22.33	23.3	22.29	22.35	-14.3	34,978	-0.04%
2023/12/29	1	21.70	0	0.00	21.65	1	33,804	0.00%
2023/12/28	3	21.67	2.7	21.70	21.65	0.3	33,771	0.00%
2023/12/27	1.2	21.74	0	0.00	21.70	1.2	34,034	0.00%
2023/12/26	23	21.92	11	21.92	21.90	12	33,920	0.04%
2023/12/25	31	22.08	38	22.29	22.20	-7	33,850	-0.02%
2023/12/22	10	21.81	31	21.87	21.90	-21	32,396	-0.06%
2023/12/21	5	21.20	10	21.14	21.25	-5	31,119	-0.02%
2023/12/20	5	21.05	1.1	20.92	21.05	3.9	31,092	0.01%
2023/12/19	7	20.73	29.2	20.73	20.70	-22.2	31,111	-0.07%
2023/12/18	12	21.15	6.7	21.10	21.10	5.3	31,183	0.02%
2023/12/15	0	0.00	3.3	21.64	21.55	-3.3	30,937	-0.01%
2023/12/13	2	21.40	1	21.40	21.35	1	30,804	0.00%
2023/12/12	12	21.58	2.2	21.66	21.55	9.8	31,013	0.03%
2023/12/11	2	21.68	1.5	21.65	21.70	0.5	30,839	0.00%
2023/12/08	51	21.75	4	21.83	21.65	47	30,930	0.15%
2023/12/07	4	21.63	8	21.63	21.55	-4	30,776	-0.01%
2023/12/06	2	21.45	4	21.54	21.35	-2	30,622	-0.01%
2023/12/05	6	21.36	1	21.35	21.35	5	30,592	0.02%
2023/12/04	0	0.00	10	21.56	21.60	-10	30,613	-0.03%
2023/12/01	0	21.20	0	0.00	21.15	0	30,371	0.00%
2023/11/30	3.3	21.09	10	21.10	21.10	-6.7	30,764	-0.02%
2023/11/29	9.2	21.14	1	21.20	21.05	8.2	30,831	0.03%
2023/11/28	0	0.00	2	21.30	21.40	-2	30,920	-0.01%
2023/11/27	1	21.20	2	21.20	21.00	-1	31,402	0.00%
2023/11/24	14.1	21.37	0	0.00	21.30	14.1	31,465	0.04%
2023/11/22	16	21.67	0	0.00	21.45	16	31,128	0.05%
2023/11/21	5.8	21.52	64.2	21.67	21.65	-58.4	31,285	-0.19%
2023/11/20	28	21.11	13	21.17	21.25	15	31,152	0.05%
2023/11/17	26	21.72	20.7	21.87	21.80	5.3	31,214	0.02%
2023/11/16	46.8	21.74	172.6	21.77	21.90	-125.8	31,091	-0.40%	大賣/鉅額交易
2023/11/15	8.6	20.92	11	21.01	21.10	-2.4	29,894	-0.01%
2023/11/14	1	20.70	12	20.87	20.70	-11	30,240	-0.04%
2023/11/13	6	20.76	3	20.85	20.70	3	31,060	0.01%
2023/11/10	25	20.88	6	20.84	20.80	19	31,740	0.06%
2023/11/09	2	20.83	2	20.95	20.95	0	32,722	0.00%
2023/11/08	3	21.15	6	21.13	21.15	-3	33,620	-0.01%
2023/11/07	4	21.08	2	21.05	21.00	2	35,745	0.01%
2023/11/06	6	21.48	7	21.54	21.45	-1	37,524	0.00%
2023/11/03	29	21.23	30.3	21.23	21.15	-1.3	38,542	0.00%
2023/11/02	17	20.10	21	20.37	20.45	-4	38,138	-0.01%
2023/11/01	22	19.83	25.3	19.82	20.00	-3.3	38,328	-0.01%
2023/10/31	1	19.60	13	19.55	19.35	-12	37,895	-0.03%
2023/10/30	6	19.30	20.5	19.25	19.30	-14.5	38,499	-0.04%
2023/10/27	1	19.60	19.3	19.57	19.65	-18.3	38,870	-0.05%
2023/10/26	10.2	19.25	0	0.00	19.15	10.2	39,253	0.03%
2023/10/25	104	19.40	3	19.45	19.35	101	39,998	0.25%	大買/鉅額交易
2023/10/24	23	19.37	4.2	19.19	19.40	18.8	41,152	0.05%
2023/10/23	15	19.27	12.4	19.12	19.10	2.6	41,418	0.01%
2023/10/20	8	18.99	6.5	19.10	19.00	1.5	41,953	0.00%
2023/10/19	5.1	19.19	1	19.45	19.25	4.1	42,025	0.01%
2023/10/18	18.1	19.55	7.2	19.51	19.45	10.9	43,166	0.03%
2023/10/17	47.1	19.81	5.1	19.73	19.70	42	44,462	0.09%
2023/10/16	16.5	20.06	0	0.00	20.00	16.5	45,374	0.04%
2023/10/13	5	20.88	0	0.00	20.90	5	45,972	0.01%
2023/10/12	5	21.19	5	21.24	21.25	0	46,914	0.00%
2023/10/11	18	20.85	8	20.85	20.80	10	49,892	0.02%
2023/10/06	2	21.45	6	21.40	21.40	-4	51,770	-0.01%
2023/10/05	20	21.70	13.1	21.58	21.70	6.9	53,828	0.01%
2023/10/04	9.2	20.56	6	20.55	20.55	3.2	55,620	0.01%
2023/10/03	16.1	20.94	11	20.92	20.90	5.1	55,886	0.01%
2023/10/02	8.2	21.23	6	21.25	21.25	2.2	56,236	0.00%
2023/09/28	7	21.27	5	21.20	21.20	2	56,797	0.00%
2023/09/27	9	21.70	5	21.70	21.70	4	58,253	0.01%
2023/09/26	14.2	21.72	5	21.60	21.60	9.2	59,040	0.02%
2023/09/25	24.2	22.01	3	22.13	21.90	21.2	59,753	0.04%
2023/09/22	16	21.62	8.7	21.75	21.85	7.3	60,468	0.01%
2023/09/21	17	21.69	6	21.65	21.65	11	61,431	0.02%
2023/09/20	8	22.13	6	22.16	22.15	2	62,730	0.00%
2023/09/19	9.1	22.25	6	22.22	22.20	3.1	65,938	0.00%
2023/09/18	7	22.36	9	22.38	22.35	-2	67,396	0.00%
2023/09/15	20.2	22.57	5.5	22.47	22.45	14.7	69,211	0.02%
2023/09/14	0.4	22.85	0	0.00	22.85	0.4	71,560	0.00%
2023/09/13	1	22.70	0.2	22.60	22.80	0.8	74,694	0.00%
2023/09/12	10	22.73	5	22.69	22.65	5	83,996	0.01%
2023/09/11	22	22.48	48	22.31	22.25	-26	93,311	-0.03%
2023/09/08	10	22.71	8	22.75	22.70	2	99,926	0.00%
2023/09/07	1	22.75	75	22.95	22.75	-74	101,232	-0.07%
2023/09/06	2	23.08	2	23.05	23.10	0	101,841	0.00%
2023/09/05	6.1	23.08	3	23.10	23.05	3.1	102,168	0.00%
2023/09/04	1	23.10	91	22.97	23.10	-90	102,767	-0.09%
2023/09/01	15	23.05	7.5	22.83	22.95	7.5	103,166	0.01%
2023/08/31	11	22.66	27	22.69	22.60	-16	103,675	-0.02%
2023/08/30	7.1	23.29	8	23.06	23.05	-0.9	104,479	0.00%
2023/08/29	3	23.28	19	23.24	23.30	-16	106,973	-0.01%
2023/08/28	14	23.38	6	23.30	23.15	8	109,830	0.01%
2023/08/25	3	24.30	11	23.98	23.75	-8	111,324	-0.01%
2023/08/24	3	23.72	21.5	23.81	23.85	-18.5	113,295	-0.02%
2023/08/23	28	24.09	19	24.03	23.55	9	115,140	0.01%
2023/08/22	2	23.70	7.5	24.05	23.70	-5.5	115,984	0.00%
2023/08/21	47.1	23.74	32.5	23.49	23.40	14.6	116,207	0.01%
2023/08/18	13.1	23.97	0	0.00	23.65	13.1	116,610	0.01%
2023/08/17	37	23.89	32	24.10	24.10	5	117,155	0.00%
2023/08/16	24	24.27	44	24.09	24.10	-20	117,890	-0.02%
2023/08/15	1	24.55	18	24.99	24.75	-17	119,582	-0.01%
2023/08/14	68	24.54	1	24.45	24.20	67	118,774	0.06%
2023/08/11	38	25.43	65.5	25.50	25.30	-27.5	117,497	-0.02%
2023/08/10	82	25.12	53.8	25.18	25.15	28.2	115,340	0.02%
2023/08/09	40	25.74	64	25.64	25.50	-24	113,313	-0.02%
2023/08/08	12	25.06	90	25.15	24.90	-78	111,682	-0.07%
2023/08/07	49.5	24.25	55	24.25	24.45	-5.5	111,765	0.00%
2023/08/04	5	24.93	12	24.97	24.95	-7	111,789	-0.01%
2023/08/02	139	25.13	20	25.05	25.00	119	111,682	0.11%	大買/鉅額交易
2023/08/01	11	25.20	5	25.39	25.40	6	111,066	0.01%
2023/07/31	28	25.03	29	25.29	24.95	-1	110,613	0.00%
2023/07/28	51	25.37	6	25.40	25.45	45	109,932	0.04%
2023/07/27	88.5	25.74	51.7	25.78	25.95	36.8	109,086	0.03%
2023/07/26	47	25.34	33	25.21	25.15	14	107,959	0.01%
2023/07/25	28	25.05	3	25.25	25.10	25	107,645	0.02%
2023/07/24	34.2	25.41	28	25.31	25.30	6.2	107,322	0.01%
2023/07/21	10	25.61	9	25.99	25.45	1	107,152	0.00%
2023/07/20	55	25.45	52.1	25.60	25.85	3	106,183	0.00%
2023/07/19	25.2	24.75	13	24.17	24.50	12.2	104,608	0.01%
2023/07/18	42.7	24.99	9	25.16	25.05	33.7	103,445	0.03%
2023/07/17	33.1	25.11	44	24.81	25.10	-11	102,449	-0.01%
2023/07/14	200.1	25.51	32	25.77	25.05	168.1	101,527	0.17%	大買/鉅額交易
2023/07/13	120.3	26.72	54	26.66	26.70	66.3	98,384	0.07%	大買/
2023/07/12	90	27.37	92	27.52	27.30	-2	96,623	0.00%
2023/07/11	78	26.83	129	27.12	27.05	-51	94,715	-0.05%	大賣/
2023/07/10	39.2	26.03	52	26.03	26.00	-12.8	93,627	-0.01%
2023/07/07	27.5	26.25	55	26.26	26.25	-27.5	93,158	-0.03%
2023/07/06	16	26.15	69	26.16	26.15	-53	92,433	-0.06%
2023/07/05	113	26.88	19	26.79	26.35	94	91,719	0.10%	大買/
2023/07/04	23	26.30	22	26.34	26.45	1	89,875	0.00%
2023/07/03	35	26.30	14.2	26.26	26.25	20.9	89,190	0.02%
2023/06/30	20.1	26.24	5	26.27	26.20	15.1	88,453	0.02%
2023/06/29	46	26.55	62	26.55	26.50	-16	87,820	-0.02%
2023/06/28	115	26.90	61	26.93	27.00	54	87,191	0.06%	大買/
2023/06/27	82.1	26.37	145.1	26.28	26.05	-62.9	85,794	-0.07%	大賣/
2023/06/26	67	27.76	41	27.74	27.80	26	82,489	0.03%
2023/06/21	55	27.70	78	27.73	27.90	-23	81,023	-0.03%
2023/06/20	97	27.82	223.1	27.88	27.55	-126.1	79,175	-0.16%	大賣/鉅額交易
2023/06/19	134	28.17	101.2	28.01	27.90	32.8	76,715	0.04%	大買/大賣/
2023/06/16	298.4	27.91	263.8	27.98	27.60	34.6	73,540	0.05%	大買/大賣/
2023/06/15	280.4	26.31	293.4	26.61	27.25	-13	64,163	-0.02%	大買/大賣/
2023/06/14	160.4	24.01	260.3	24.05	24.80	-99.9	54,954	-0.18%	大買/大賣/
2023/06/13	7	22.91	12	22.82	22.75	-5	48,453	-0.01%
2023/06/12	29	22.30	12.6	22.30	22.35	16.4	47,739	0.03%
2023/06/09	7	22.69	3.4	22.79	22.70	3.6	48,029	0.01%
2023/06/08	27	22.54	3.1	22.71	22.65	23.9	48,132	0.05%
2023/06/07	21	22.66	5	22.76	22.60	16	48,864	0.03%
2023/06/06	24.1	22.95	52	22.91	22.75	-27.9	49,453	-0.06%
2023/06/05	56.4	22.69	69.9	22.68	22.60	-13.5	48,765	-0.03%
2023/06/02	179	23.09	146.6	23.12	23.05	32.4	47,417	0.07%	大買/大賣/
2023/06/01	95	22.88	143	22.75	23.15	-48	44,813	-0.11%	大賣/
2023/05/31	44	22.19	137	22.24	22.20	-93	41,933	-0.22%	大賣/
2023/05/30	121	22.00	130.1	22.09	21.80	-9.1	40,117	-0.02%	大買/大賣/
2023/05/29	79	21.27	151.3	21.57	21.65	-72.3	37,839	-0.19%	大賣/
2023/05/26	94	21.02	85	21.05	20.85	9	36,036	0.02%
2023/05/25	24	20.83	33.1	20.71	20.80	-9.1	34,855	-0.03%
2023/05/24	9	20.59	57	20.66	20.70	-48	34,440	-0.14%
2023/05/23	74	20.56	39.2	20.64	20.35	34.8	34,816	0.10%
2023/05/22	105	20.39	80	20.50	20.55	25	35,499	0.07%	大買/
2023/05/19	54	20.24	144	19.94	20.00	-90	35,988	-0.25%	大賣/
2023/05/18	10	19.45	20	19.40	19.40	-10	37,571	-0.03%
2023/05/17	15	19.28	0	0.00	19.20	15	37,806	0.04%
2023/05/16	0	0.00	10.3	19.18	19.10	-10.3	38,497	-0.03%
2023/05/15	8	18.94	60	18.94	18.90	-52	38,597	-0.13%
2023/05/12	0	0.00	11	18.85	19.00	-11	38,982	-0.03%
2023/05/11	14	19.03	2	19.15	18.85	12	39,004	0.03%
2023/05/10	19	19.52	7	19.57	19.50	12	38,380	0.03%
2023/05/08	0	0.00	3	19.15	19.00	-3	38,067	-0.01%
2023/05/05	2	18.95	2	18.95	18.90	0	38,228	0.00%
2023/05/04	4	18.95	4	18.91	18.95	0	38,871	0.00%
2023/05/03	6	18.90	0	0.00	18.95	6	39,915	0.02%
2023/05/02	1.3	18.92	0	0.00	19.00	1.3	40,182	0.00%
2023/04/28	4	18.99	0	0.00	19.00	4	40,611	0.01%
2023/04/27	18	18.81	1	19.00	18.80	17	40,805	0.04%
2023/04/26	5	18.56	0	0.00	18.50	5	40,590	0.01%
2023/04/25	32	18.95	1	19.15	18.80	31	40,542	0.08%
2023/04/24	3	19.05	0	0.00	19.15	3	40,201	0.01%
2023/04/21	0	0.00	20	19.10	19.10	-20	40,850	-0.05%
2023/04/20	28	19.30	6	19.25	19.25	22	40,834	0.05%
2023/04/19	0	0.00	10	19.45	19.30	-10	41,218	-0.02%
2023/04/18	41	19.35	2.4	19.37	19.30	38.6	41,118	0.09%
2023/04/17	64	19.51	8.1	19.55	19.50	56	41,255	0.14%
2023/04/14	15	19.77	0	0.00	19.80	15	40,925	0.04%
2023/04/13	13	19.74	56	19.95	19.80	-43	40,819	-0.11%
2023/04/12	1	19.30	10	19.35	19.35	-9	39,535	-0.02%
2023/04/11	0	0.00	10	19.35	19.40	-10	40,039	-0.02%
2023/04/10	2	19.33	0	0.00	19.30	2	40,518	0.00%
2023/04/06	0	0.00	1	19.55	19.25	-1	42,704	0.00%
2023/03/30	3	19.50	0.2	19.60	19.50	2.8	43,614	0.01%
2023/03/29	25	19.73	6	19.63	19.70	19	43,710	0.04%
2023/03/28	21	19.55	12	19.36	19.25	9	43,890	0.02%
2023/03/27	2.2	19.18	3	19.20	19.15	-0.8	44,053	0.00%
2023/03/24	1.1	19.30	11.1	19.30	19.30	-10	44,654	-0.02%
2023/03/22	10.1	19.20	1	19.20	19.25	9.1	45,753	0.02%
2023/03/21	6	19.15	2	19.15	19.10	4	46,198	0.01%
2023/03/20	0.1	19.25	0	0.00	19.25	0.1	46,943	0.00%
2023/03/17	1	19.00	1	19.00	19.00	0	48,032	0.00%
2023/03/16	10.1	19.02	0.5	19.05	19.00	9.6	48,718	0.02%
2023/03/15	0	0.00	3	19.40	19.40	-3	50,138	-0.01%
2023/03/14	66	19.59	27.2	19.26	19.20	38.9	52,192	0.07%
2023/03/13	12.4	19.83	16	19.94	19.95	-3.6	52,878	-0.01%
2023/03/10	13	20.22	2.2	20.15	20.05	10.8	52,661	0.02%
2023/03/09	5	20.79	14	20.51	20.90	-9	51,875	-0.02%
2023/03/08	6	20.22	1	20.30	20.25	5	51,784	0.01%
2023/03/07	20.2	20.30	0	0.00	20.30	20.2	53,668	0.04%
2023/03/03	1.1	20.36	1	20.40	20.30	0.1	54,275	0.00%
2023/03/02	1	20.25	10	20.20	20.30	-9	54,358	-0.02%
2023/03/01	8	20.02	1.1	20.05	20.10	6.9	54,514	0.01%
2023/02/24	9	20.34	3	20.42	20.30	6	54,393	0.01%
2023/02/23	5	20.64	2	20.55	20.50	3	54,406	0.01%
2023/02/22	4	20.39	16	20.44	20.50	-12	54,626	-0.02%
2023/02/21	94	21.14	51	20.79	20.80	43	54,413	0.08%
2023/02/20	90	21.27	67.1	21.41	21.30	22.9	53,674	0.04%
2023/02/17	120	21.04	89	21.04	21.00	31	52,143	0.06%	大買/
2023/02/16	6	20.83	87	20.52	21.00	-81	50,460	-0.16%
2023/02/15	3	19.65	19	19.56	19.50	-16	46,876	-0.03%
2023/02/14	41	19.44	14.3	19.48	19.55	26.7	47,079	0.06%
2023/02/13	50	18.95	0	0.00	18.90	50	46,763	0.11%
2023/02/10	11.4	19.04	53	19.00	18.85	-41.6	47,949	-0.09%
2023/02/09	0.1	19.40	7.2	19.37	19.20	-7.1	48,286	-0.01%
2023/02/08	6	19.26	1	19.30	19.25	5	48,966	0.01%
2023/02/07	7	19.44	0	0.00	19.30	7	48,988	0.01%
2023/02/06	0	0.00	9	19.61	19.60	-9	48,681	-0.02%
2023/02/03	10	19.67	0	0.00	19.60	10	48,682	0.02%
2023/02/02	1	19.70	13	19.81	19.85	-12	48,627	-0.02%
2023/02/01	50	19.70	58	19.75	19.75	-8	48,429	-0.02%
2023/01/31	61	19.35	52	19.39	19.40	9	47,821	0.02%
2023/01/30	1	19.30	12	19.17	19.35	-11	47,796	-0.02%
2023/01/17	43	18.99	50	19.00	18.95	-7	47,569	-0.01%
2023/01/16	10.2	19.10	10	19.30	19.05	0.2	47,757	0.00%
2023/01/13	50	19.15	51	19.15	19.15	-1	48,167	0.00%
2023/01/12	50	19.20	52	19.05	19.05	-2	48,449	0.00%
2023/01/11	60	19.25	62	19.21	19.15	-2	48,770	0.00%
2023/01/10	0	0.00	50	19.10	19.10	-50	48,889	-0.10%
2023/01/09	51	19.20	22	19.32	19.00	29	50,819	0.06%
2023/01/06	50	18.75	50	18.95	18.95	0	52,929	0.00%
2023/01/05	11.1	18.75	1	19.00	18.65	10.1	55,560	0.02%
2023/01/04	0	0.00	10	19.08	18.80	-10	55,922	-0.02%
2023/01/03	10	18.90	0	0.00	18.90	10	56,495	0.02%
2022/12/30	50	19.15	50	19.00	19.00	0	56,917	0.00%
2022/12/29	8	18.84	5	18.95	19.00	3	57,213	0.01%
2022/12/28	54	19.20	53	19.12	19.10	1	57,274	0.00%
2022/12/27	79	19.45	104	19.61	19.35	-25	57,410	-0.04%	大賣/
2022/12/26	53	19.30	52	19.10	19.10	1	56,374	0.00%
2022/12/23	42	19.10	42	19.00	19.00	0	57,491	0.00%
2022/12/22	65	19.18	112	19.36	19.30	-47	58,731	-0.08%	大賣/
2022/12/21	0	0.00	6	18.51	18.75	-6	60,342	-0.01%
2022/12/20	18	18.60	1	19.05	18.15	17	61,658	0.03%
2022/12/19	6	19.08	1	18.90	18.90	5	62,320	0.01%
2022/12/16	52.1	19.45	555	19.35	19.30	-502.9	64,032	-0.79%	大賣/鉅額交易
2022/12/15	54	19.29	119	19.59	19.60	-65	65,998	-0.10%	大賣/
2022/12/14	40	19.10	40	19.25	19.25	0	65,926	0.00%
2022/12/13	15	19.03	2	19.13	19.10	13	66,463	0.02%
2022/12/12	61	19.69	56	19.34	19.30	5	66,683	0.01%
2022/12/09	537	19.72	19	19.83	19.65	518	67,049	0.77%	大買/鉅額交易
2022/12/08	55	19.35	59	19.34	19.30	-4	66,406	-0.01%
2022/12/07	28	19.24	13	19.30	19.30	15	65,884	0.02%
2022/12/06	93	19.10	51	19.11	18.95	42	64,829	0.06%
2022/12/05	7	18.67	80	18.35	18.90	-73	62,857	-0.12%
2022/12/02	7	17.87	33	17.92	17.90	-26	61,859	-0.04%
2022/12/01	62.1	18.30	3	18.15	18.00	59.1	61,828	0.10%
2022/11/30	39.2	18.00	18	17.93	18.10	21.2	61,577	0.03%
2022/11/29	57	17.85	12	17.99	18.15	45	61,220	0.07%
2022/11/28	1	17.25	0	0.00	17.25	1	60,311	0.00%
2022/11/25	6	17.45	146	17.55	17.35	-140	61,015	-0.23%	大賣/鉅額交易
2022/11/24	8	17.30	5	17.35	17.35	3	63,119	0.00%
2022/11/23	3	17.22	15	17.25	17.20	-12	64,119	-0.02%
2022/11/22	10	17.20	10	16.95	16.95	0	65,790	0.00%
2022/11/21	53	16.98	3	17.00	16.95	50	69,109	0.07%
2022/11/18	22	17.45	16	17.36	17.20	6	68,891	0.01%
2022/11/17	1	17.35	0	0.00	17.30	1	68,748	0.00%
2022/11/16	9	17.51	5	17.35	17.35	4	68,775	0.01%
2022/11/15	11	17.70	0	0.00	17.70	11	68,658	0.02%
2022/11/14	13	17.52	0	0.00	17.70	13	68,782	0.02%
2022/11/11	1	17.50	25	17.49	17.30	-24	68,472	-0.04%
2022/11/10	31	17.39	47	17.34	17.25	-16	68,175	-0.02%
2022/11/09	48	17.74	24	17.79	17.70	24	67,974	0.04%
2022/11/08	52	18.01	86	17.92	17.60	-34	67,645	-0.05%
2022/11/07	6	17.25	107	17.26	17.30	-101	66,413	-0.15%	大賣/鉅額交易
2022/11/04	0	0.00	86	17.45	17.70	-86	66,081	-0.13%
2022/11/03	2	16.75	1	16.70	16.75	1	65,701	0.00%
2022/11/02	2	17.15	30	17.20	16.90	-28	65,792	-0.04%
2022/10/31	1	16.90	13	17.05	16.95	-12	66,164	-0.02%
2022/10/28	6	17.16	25	17.22	16.95	-19	67,131	-0.03%
2022/10/27	3	17.10	23	17.13	17.20	-20	67,723	-0.03%
2022/10/26	6	16.60	5	16.65	16.70	1	68,412	0.00%
2022/10/25	9	16.84	19	16.92	16.75	-10	68,527	-0.01%
2022/10/24	3	17.00	11	17.10	17.00	-8	68,645	-0.01%
2022/10/21	21	16.80	20	17.05	16.55	1	68,567	0.00%
2022/10/20	21	16.69	12	16.61	16.80	9	68,268	0.01%
2022/10/19	10	17.10	10	17.20	17.05	0	68,093	0.00%
2022/10/18	13	17.30	8	17.37	17.25	5	68,043	0.01%
2022/10/17	53	16.60	166	16.03	17.15	-113	67,555	-0.17%	大賣/鉅額交易
2022/10/14	268	17.08	72	17.06	16.90	196	65,937	0.30%	大買/鉅額交易
2022/10/13	79.3	17.53	186	17.90	17.45	-106.7	64,367	-0.17%	大賣/鉅額交易
2022/10/12	18	19.45	3	19.45	19.35	15	62,773	0.02%
2022/10/11	51.1	19.60	11	20.00	19.50	40.1	63,019	0.06%
2022/10/07	11	20.37	18	20.32	20.35	-7	62,961	-0.01%
2022/10/06	40.3	20.05	23	20.09	20.10	17.3	62,941	0.03%
2022/10/05	22	20.17	26	20.02	19.85	-4	64,441	-0.01%
2022/10/04	24	19.90	165	19.81	19.75	-141	64,647	-0.22%	大賣/鉅額交易
2022/10/03	23	19.78	46	19.85	19.65	-23	64,523	-0.04%
2022/09/30	35	19.23	4	19.43	19.65	31	64,774	0.05%
2022/09/29	63	19.51	26	19.59	19.50	37	64,128	0.06%
2022/09/28	65.1	18.89	25	19.06	18.60	40.1	63,563	0.06%
2022/09/27	273	19.63	37	19.97	20.05	236	62,299	0.38%	大買/鉅額交易
2022/09/26	118.7	20.65	5	20.54	20.40	113.7	61,567	0.18%	大買/鉅額交易
2022/09/23	57	21.91	15	21.63	21.40	42	61,419	0.07%
2022/09/22	43	22.52	145	22.60	22.20	-102	60,250	-0.17%	大賣/鉅額交易
2022/09/21	2	22.60	18	22.66	22.70	-16	58,310	-0.03%
2022/09/20	51	22.76	19	22.82	22.70	32	57,925	0.06%
2022/09/19	5	22.52	18	22.54	22.45	-13	57,785	-0.02%
2022/09/16	154	22.45	56	22.55	22.60	98	57,664	0.17%	大買/
2022/09/15	21	22.16	22	22.21	22.15	-1	58,303	0.00%
2022/09/14	6	22.03	10	21.90	22.05	-4	59,734	-0.01%
2022/09/13	3	22.58	31	22.45	22.35	-28	61,050	-0.05%
2022/09/12	27	22.37	12	22.34	22.40	15	61,689	0.02%
2022/09/08	1	22.05	117	21.75	21.90	-116	63,795	-0.18%	大賣/鉅額交易
2022/09/07	14	21.19	5	21.14	21.20	9	64,086	0.01%
2022/09/06	36	22.08	203	21.55	21.55	-167	64,499	-0.26%	大賣/鉅額交易
2022/09/05	27	21.56	9	21.49	21.40	18	64,915	0.03%
2022/09/02	48.1	22.20	80	22.09	22.00	-31.9	65,266	-0.05%
2022/09/01	31	22.73	65	22.84	22.70	-34	65,192	-0.05%
2022/08/31	29	22.74	36.2	22.69	22.80	-7.2	64,612	-0.01%
2022/08/30	37	22.44	23	22.58	22.25	14	62,352	0.02%
2022/08/29	134	22.25	65	22.26	22.20	69	61,688	0.11%	大買/
2022/08/26	80	22.45	79	22.66	22.90	1	60,387	0.00%
2022/08/25	9	20.86	5	20.75	20.85	4	58,326	0.01%
2022/08/24	8.1	20.74	26	20.71	20.60	-17.9	58,952	-0.03%
2022/08/23	10	21.06	5	21.00	21.00	5	63,042	0.01%
2022/08/22	11	21.12	8	21.06	21.35	3	64,313	0.00%
2022/08/19	88	21.40	16	21.30	21.40	72	64,690	0.11%
2022/08/18	41	21.71	0	0.00	21.70	41	65,333	0.06%
2022/08/17	73	21.86	0	0.00	21.80	73	66,350	0.11%
2022/08/16	31	22.05	7	21.97	21.90	24	66,789	0.04%
2022/08/15	7	21.93	2	21.95	21.90	5	67,617	0.01%
2022/08/12	21	22.03	5	21.70	22.05	16	68,237	0.02%
2022/08/11	20	22.08	3	21.95	21.95	17	70,023	0.02%
2022/08/10	7	22.03	5	22.05	21.80	2	70,615	0.00%
2022/08/09	5	21.70	1	21.85	21.85	4	71,307	0.01%
2022/08/08	2	21.40	9	21.65	21.70	-7	72,082	-0.01%
2022/08/05	14	21.58	8	21.58	21.75	6	74,019	0.01%
2022/08/04	35.1	20.66	21	20.88	21.05	14.1	78,520	0.02%
2022/08/03	23.1	21.15	19	21.11	21.05	4.1	78,528	0.01%
2022/08/02	50.1	21.90	29	21.74	21.55	21.1	79,004	0.03%
2022/08/01	16.1	22.45	4	22.39	22.40	12.1	79,309	0.02%
2022/07/29	15	22.65	3	22.60	22.60	12	79,872	0.02%
2022/07/28	2	22.80	1	22.90	22.70	1	81,104	0.00%
2022/07/27	10	23.08	0	0.00	23.10	10	82,272	0.01%
2022/07/26	20	22.74	7	22.64	22.65	13	83,277	0.02%
2022/07/25	20	22.86	12	22.78	22.80	8	84,475	0.01%
2022/07/22	1.1	23.10	0	0.00	23.20	1.1	85,325	0.00%
2022/07/21	69	23.31	3	23.40	23.30	66	87,113	0.08%
2022/07/20	63	23.66	25	23.59	23.25	38	90,054	0.04%
2022/07/19	10.1	23.47	132	23.43	23.60	-121.9	92,482	-0.13%	大賣/鉅額交易
2022/07/18	10	23.07	37	23.09	23.20	-27	95,201	-0.03%
2022/07/15	169.1	22.84	12	22.70	22.65	157.1	98,530	0.16%	大買/鉅額交易
2022/07/14	43	22.90	26	23.06	23.15	17	104,152	0.02%
2022/07/13	116	23.30	76	23.24	23.15	40	107,411	0.04%	大買/
2022/07/12	70.1	22.46	22	22.60	22.25	48.1	107,928	0.04%
2022/07/11	11	23.27	8	23.16	23.25	3	110,284	0.00%
2022/07/08	33	23.28	40	23.45	23.25	-7	115,713	-0.01%
2022/07/07	40	22.26	14	22.68	22.80	26	121,286	0.02%
2022/07/06	34	22.51	43	22.67	22.35	-9	123,014	-0.01%
2022/07/05	85	23.11	48	23.17	23.35	37	123,196	0.03%
2022/07/04	22	22.51	76	22.58	22.45	-54	123,141	-0.04%
2022/07/01	47.1	22.72	32	22.99	22.00	15.1	123,853	0.01%
2022/06/30	80	23.51	24	23.61	23.50	56	124,054	0.05%
2022/06/29	15	23.44	17	23.39	23.60	-2	124,851	0.00%
2022/06/28	2	23.08	4	23.04	23.20	-2	126,419	0.00%
2022/06/27	15	23.36	10	23.34	23.30	5	128,221	0.00%
2022/06/24	43	22.55	34	22.67	22.35	9	130,888	0.01%
2022/06/23	74.1	22.46	7	23.10	22.15	67.1	131,924	0.05%
2022/06/22	42.2	23.62	26	23.65	23.50	16.2	131,701	0.01%
2022/06/21	36	23.66	16	23.69	24.00	20	131,014	0.02%
2022/06/20	47.1	23.13	31	22.99	22.25	16.1	130,440	0.01%
2022/06/17	54.3	23.33	43	23.57	23.35	11.3	131,605	0.01%
2022/06/16	66.3	24.96	14	24.65	24.50	52.3	130,577	0.04%
2022/06/15	41	25.34	10	25.10	25.05	31	133,173	0.02%
2022/06/14	34.2	25.07	41	25.16	25.30	-6.8	139,411	0.00%
2022/06/13	24.2	25.78	7	25.75	25.50	17.2	143,026	0.01%
2022/06/10	39	26.18	1	26.10	25.95	38	144,688	0.03%
2022/06/09	2.5	26.57	5	26.53	26.65	-2.6	145,359	0.00%
2022/06/08	2.4	26.92	6	26.86	26.80	-3.7	146,737	0.00%
2022/06/07	28	26.83	5	26.81	26.80	23	150,396	0.02%
2022/06/06	15	27.00	12	27.07	27.05	3	153,041	0.00%
2022/06/02	44.1	27.27	70	27.33	27.40	-25.9	157,304	-0.02%
2022/06/01	29.5	27.09	2	27.10	26.95	27.5	159,415	0.02%
2022/05/31	17	26.79	40	26.85	27.10	-23	162,233	-0.01%
2022/05/30	5.2	26.82	26	26.81	26.80	-20.8	161,598	-0.01%
2022/05/27	4	26.30	2	26.13	26.10	2	163,136	0.00%
2022/05/26	22	26.36	44	26.04	25.90	-22	165,474	-0.01%
2022/05/25	11	26.05	44	26.21	26.40	-33	169,311	-0.02%
2022/05/24	37.2	25.83	30	25.58	25.55	7.2	175,692	0.00%
2022/05/23	9	25.66	15	25.80	25.85	-6	180,616	0.00%
2022/05/20	15	24.94	101	24.99	25.10	-86	186,521	-0.05%	大賣/
2022/05/19	71.4	24.35	80	24.47	24.85	-8.6	194,061	0.00%
2022/05/18	58	25.58	19	25.55	25.35	39	204,616	0.02%
2022/05/17	21	25.31	26	25.31	24.95	-5	219,370	0.00%
2022/05/16	60	25.18	5	25.32	25.30	55	226,261	0.02%
2022/05/13	75	24.98	16	24.91	25.30	59	233,401	0.03%
2022/05/12	95	25.68	63	25.33	24.55	32	234,159	0.01%
2022/05/11	32	27.25	110	27.18	27.10	-78	232,992	-0.03%	大賣/
2022/05/10	25	27.53	66	27.55	27.85	-41	235,306	-0.02%
2022/05/09	99	28.22	97	28.25	27.90	2	237,844	0.00%
2022/05/06	38	28.09	132	28.22	28.35	-94	241,644	-0.04%	大賣/
2022/05/05	186	28.67	95	28.94	28.65	91	244,220	0.04%	大買/
2022/05/04	79	28.77	210	28.77	28.75	-131	243,596	-0.05%	大賣/鉅額交易
2022/05/03	229	28.06	173	28.29	28.05	56	243,337	0.02%	大買/大賣/
2022/04/29	165	27.95	54	28.05	27.85	111	244,251	0.05%	大買/鉅額交易
2022/04/28	18	27.66	18	27.77	27.40	0	244,287	0.00%
2022/04/27	80	27.48	9	27.54	27.75	71	244,624	0.03%
2022/04/26	98	28.77	52	29.00	28.20	46	244,805	0.02%
2022/04/25	128	28.94	117	28.89	29.30	11	242,506	0.00%	大買/大賣/
2022/04/22	26	29.77	165.4	29.78	29.85	-139.4	239,891	-0.06%	大賣/鉅額交易
2022/04/21	142	29.67	212	29.58	29.75	-70	237,878	-0.03%	大買/大賣/
2022/04/20	68	29.17	166	29.48	28.90	-98	235,585	-0.04%	大賣/
2022/04/19	138	28.80	224.4	28.66	28.90	-86.4	232,319	-0.04%	大買/大賣/
2022/04/18	174	27.54	125	27.49	27.15	49	229,994	0.02%	大買/大賣/
2022/04/15	113.3	28.54	61	28.59	28.50	52.3	230,056	0.02%	大買/
2022/04/14	103.1	28.90	213	28.98	28.85	-109.9	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	218	28.34	306	28.35	28.20	-88	230,120	-0.04%	大買/大賣/
2022/04/12	23	27.35	96	27.25	27.35	-73	226,539	-0.03%
2022/04/11	53	26.76	82	26.77	26.75	-29	225,552	-0.01%
2022/04/08	15	27.01	101	27.11	27.10	-86	228,001	-0.04%	大賣/
2022/04/07	54	26.85	38	27.18	26.55	16	229,075	0.01%
2022/04/06	21	27.35	32	27.33	27.70	-11	229,951	0.00%
2022/04/01	125	26.77	37	26.66	27.20	88	230,252	0.04%	大買/
2022/03/31	92.1	26.94	22	27.07	26.65	70.1	230,185	0.03%
2022/03/30	91	27.38	64	27.59	27.10	27	230,305	0.01%
2022/03/29	105.5	27.58	104	27.68	27.30	1.5	229,356	0.00%	大買/大賣/
2022/03/28	38.5	26.46	49	26.30	27.15	-10.5	227,461	0.00%
2022/03/25	223	26.87	154	26.77	26.35	69	227,442	0.03%	大買/大賣/
2022/03/24	42	26.94	21	26.81	26.85	21	227,718	0.01%
2022/03/23	42	27.38	73	27.63	27.50	-31	228,906	-0.01%
2022/03/22	163	27.30	25	27.11	27.00	138	231,100	0.06%	大買/鉅額交易
2022/03/21	75	28.42	59	28.41	28.05	16	232,325	0.01%
2022/03/18	52	28.67	49.2	28.89	28.60	2.8	236,034	0.00%
2022/03/17	248	28.97	322.1	28.98	29.20	-74.1	241,878	-0.03%	大買/大賣/
2022/03/16	85	27.13	84	27.46	27.55	1	243,058	0.00%
2022/03/15	13	26.80	64	26.83	26.30	-51	246,430	-0.02%
2022/03/14	32	26.64	50	26.70	26.50	-18	252,422	-0.01%
2022/03/11	31	26.69	44	26.69	26.95	-13	258,578	-0.01%
2022/03/10	89.1	26.84	93	26.85	26.70	-3.9	260,755	0.00%
2022/03/09	110.1	25.44	42	25.48	25.65	68.1	261,555	0.03%	大買/
2022/03/08	161.2	25.08	51	25.15	24.50	110.2	263,137	0.04%	大買/鉅額交易
2022/03/07	165	26.82	140	26.55	26.50	25	262,933	0.01%	大買/大賣/
2022/03/04	106	28.67	185	28.82	28.35	-79	266,425	-0.03%	大買/大賣/
2022/03/03	54	28.75	83	28.67	28.40	-29	274,537	-0.01%
2022/03/02	102.1	27.65	59	27.69	27.70	43.1	282,462	0.02%	大買/
2022/03/01	79	28.07	76	28.14	28.05	3	290,303	0.00%
2022/02/25	131	28.49	122	28.68	27.90	9	297,946	0.00%	大買/大賣/
2022/02/24	245	28.62	347	28.35	27.95	-102	298,774	-0.03%	大買/大賣/鉅額交易
2022/02/23	79	29.42	178	29.08	30.30	-99	297,814	-0.03%	大賣/
2022/02/22	185.2	28.60	166.4	28.78	28.45	18.8	299,452	0.01%	大買/大賣/
2022/02/21	579	30.25	350	30.05	29.00	229	300,751	0.08%	大買/大賣/鉅額交易
2022/02/18	494	31.41	499	31.39	31.70	-5	302,787	0.00%	大買/大賣/
2022/02/17	281	30.32	535	30.45	31.00	-254	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	212	28.70	205	28.71	28.95	7	301,507	0.00%	大買/大賣/
2022/02/15	338	28.13	380	28.08	27.45	-42	303,895	-0.01%	大買/大賣/
2022/02/14	386	26.94	153	26.91	26.70	233	305,819	0.08%	大買/大賣/鉅額交易
2022/02/11	55	27.56	112	27.25	27.75	-57	312,275	-0.02%	大賣/
2022/02/10	165	27.03	145	27.23	26.95	20	315,418	0.01%	大買/大賣/
2022/02/09	129	26.64	211	26.90	27.00	-82	318,354	-0.03%	大買/大賣/
2022/02/08	153	26.10	101	26.26	26.20	52	316,166	0.02%	大買/大賣/
2022/02/07	42	24.96	54	25.00	25.60	-12	314,231	0.00%
2022/01/26	14	23.29	15	23.30	23.40	-1	314,238	0.00%
2022/01/25	20	23.17	21	22.90	22.80	-1	318,455	0.00%
2022/01/24	42	23.41	51	23.12	23.50	-9	320,238	0.00%
2022/01/21	38	24.10	22	24.22	23.95	16	319,121	0.01%
2022/01/20	15	24.46	18	24.64	25.00	-3	318,328	0.00%
2022/01/19	53.2	24.86	18	24.68	24.50	35.2	316,880	0.01%
2022/01/18	22	25.79	25	25.65	25.45	-3	314,636	0.00%
2022/01/17	7.4	25.68	16	25.61	25.95	-8.6	313,623	0.00%
2022/01/14	100	25.21	95	25.30	25.55	5	313,152	0.00%
2022/01/13	227	25.30	219	25.20	25.10	8	311,624	0.00%	大買/大賣/
2022/01/12	85	25.58	30.1	26.08	25.25	55	309,879	0.02%
2022/01/11	69	26.37	68	26.58	26.30	1	307,092	0.00%
2022/01/10	62	26.54	129	27.06	26.35	-67	305,640	-0.02%	大賣/
2022/01/07	351	26.67	229	26.91	27.00	122	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	57	27.48	60	27.29	27.40	-3	296,399	0.00%
2022/01/05	39	27.18	118	27.16	27.30	-79	295,109	-0.03%	大賣/
2022/01/04	39	26.50	44	26.50	26.65	-5	292,142	0.00%
2022/01/03	113	26.46	15	27.19	26.30	98	290,733	0.03%	大買/
2021/12/30	16	27.20	56	27.17	27.55	-40	287,351	-0.01%
2021/12/29	42	27.20	23.5	27.35	26.75	18.5	285,313	0.01%
2021/12/28	43	26.94	61	27.08	26.90	-18	283,217	-0.01%
2021/12/27	39	26.71	27	26.57	27.00	12	283,484	0.00%
2021/12/24	126	26.54	56	26.48	26.20	70	282,616	0.02%	大買/
2021/12/23	44	26.35	122	26.30	26.15	-78	281,080	-0.03%	大賣/
2021/12/22	24	26.38	177	26.31	26.10	-153	280,155	-0.05%	大賣/鉅額交易
2021/12/21	102	26.21	26	26.31	26.30	76	279,061	0.03%	大買/
2021/12/20	21	26.30	15	26.60	26.75	6	277,753	0.00%
2021/12/17	140	26.63	165	26.60	26.20	-25	275,950	-0.01%	大買/大賣/
2021/12/16	158	26.72	72	26.91	26.70	86	273,702	0.03%	大買/
2021/12/15	85	26.73	138	26.92	27.20	-53	270,306	-0.02%	大賣/
2021/12/14	308.6	26.32	29.1	26.20	25.90	279.6	266,809	0.10%	大買/鉅額交易
2021/12/13	320	27.52	303	27.67	27.00	17	261,331	0.01%	大買/大賣/
2021/12/10	420	29.22	363	29.48	28.70	57	251,926	0.02%	大買/大賣/
2021/12/09	195.1	29.32	205.3	29.36	29.35	-10.2	243,782	0.00%	大買/大賣/
2021/12/08	262.3	28.16	136	28.05	28.50	126.3	235,775	0.05%	大買/大賣/鉅額交易
2021/12/07	245	27.20	430.3	27.38	28.40	-185.3	227,267	-0.08%	大買/大賣/鉅額交易
2021/12/06	63	26.37	75	26.36	26.55	-12	219,731	-0.01%
2021/12/03	159	26.51	75	26.77	25.80	84	215,967	0.04%	大買/
2021/12/02	167	26.10	51.4	26.11	26.10	115.6	211,444	0.05%	大買/鉅額交易
2021/12/01	129	25.89	156	25.87	27.00	-27	207,491	-0.01%	大買/大賣/
2021/11/30	133.8	26.10	164	26.18	26.00	-30.2	203,264	-0.01%	大買/大賣/
2021/11/29	337	24.94	455.4	25.02	24.75	-118.4	196,578	-0.06%	大買/大賣/鉅額交易
2021/11/26	619.3	27.14	263	27.33	26.70	356.3	185,060	0.19%	大買/大賣/鉅額交易
2021/11/25	441	30.35	277.1	30.46	29.65	163.9	173,371	0.09%	大買/大賣/鉅額交易
2021/11/24	206.1	28.80	331.2	28.95	30.05	-125.1	162,611	-0.08%	大買/大賣/鉅額交易
2021/11/23	284	27.93	335.2	28.01	27.75	-51.2	152,189	-0.03%	大買/大賣/
2021/11/22	303	28.18	273.2	28.32	27.45	29.8	147,049	0.02%	大買/大賣/
2021/11/19	379	27.94	262	28.14	27.65	117	140,850	0.08%	大買/大賣/鉅額交易
2021/11/18	173	28.56	222.4	28.65	28.35	-49.4	134,091	-0.04%	大買/大賣/
2021/11/17	481	27.84	500.2	28.00	29.00	-19.2	126,468	-0.02%	大買/大賣/
2021/11/16	312	27.58	567.6	27.94	27.10	-255.6	116,415	-0.22%	大買/大賣/鉅額交易
2021/11/15	301.4	25.39	355.2	25.84	26.40	-53.8	98,164	-0.05%	大買/大賣/
2021/11/12	499	25.23	631.6	25.18	25.55	-132.6	91,051	-0.15%	大買/大賣/鉅額交易
2021/11/11	330	24.38	387.1	24.37	25.35	-57.1	81,231	-0.07%	大買/大賣/
2021/11/10	162	22.58	287.5	22.72	23.20	-125.5	71,832	-0.17%	大買/大賣/鉅額交易
2021/11/09	127	21.62	327.2	21.84	22.05	-200.2	64,283	-0.31%	大買/大賣/鉅額交易
2021/11/08	112	20.39	344.2	20.48	21.00	-232.2	58,004	-0.40%	大買/大賣/鉅額交易
2021/11/05	30	19.60	45	19.55	19.55	-15	53,602	-0.03%
2021/11/04	278	19.69	194	19.71	19.20	84	55,258	0.15%	大買/大賣/
2021/11/03	94	19.35	209	19.02	19.10	-115	54,188	-0.21%	大賣/鉅額交易
2021/11/02	245	19.18	102	19.01	18.95	143	51,396	0.28%	大買/大賣/鉅額交易
2021/11/01	23	18.11	69.2	18.08	18.10	-46.2	46,464	-0.10%
2021/10/29	14	16.91	48	17.19	17.20	-34	43,583	-0.08%
2021/10/28	7	16.74	26	16.76	16.95	-19	42,695	-0.04%
2021/10/27	10	16.17	0	0.00	16.20	10	42,260	0.02%
2021/10/26	10	16.25	0	0.00	16.25	10	42,434	0.02%
2021/10/25	2	16.48	1	16.45	16.35	1	42,578	0.00%
2021/10/22	9	16.28	5	16.22	16.25	4	42,921	0.01%
2021/10/21	5	16.71	0	0.00	16.60	5	43,173	0.01%
2021/10/20	4	16.90	0	0.00	16.90	4	43,406	0.01%
2021/10/19	0	0.00	11	17.05	16.90	-11	44,116	-0.02%
2021/10/18	0	16.75	0	0.00	16.75	0	44,488	0.00%
2021/10/15	5	16.83	1	16.85	16.75	4	45,390	0.01%
2021/10/14	6	16.70	0	0.00	16.70	6	45,747	0.01%
2021/10/13	20	16.85	6	17.20	16.80	14	45,906	0.03%
2021/10/12	1	16.65	0	0.00	16.75	1	45,784	0.00%
2021/10/08	5	16.75	5	16.80	16.70	0	46,898	0.00%
2021/10/07	6	16.77	0	0.00	16.75	6	48,125	0.01%
2021/10/06	5	17.00	1	16.60	16.65	4	49,943	0.01%
2021/10/05	2	16.45	2	16.63	17.05	0	50,579	0.00%
2021/10/04	17	17.25	16	16.78	16.65	1	51,064	0.00%
2021/10/01	49	16.75	4	16.70	16.70	45	50,384	0.09%
2021/09/30	1	17.20	18	17.11	17.20	-17	50,894	-0.03%
2021/09/29	1	16.70	0	0.00	16.75	1	51,078	0.00%
2021/09/28	28	16.63	23.1	16.91	16.95	4.9	51,803	0.01%
2021/09/27	3	16.77	22	16.75	16.75	-19	52,170	-0.04%
2021/09/24	5	16.30	2	16.23	16.20	3	53,557	0.01%
2021/09/23	13	16.00	5	16.08	16.10	8	54,843	0.01%
2021/09/22	5	15.73	3	15.67	15.75	2	56,795	0.00%
2021/09/17	4.1	15.93	1	15.95	15.95	3.1	58,550	0.01%
2021/09/16	1	15.75	1	15.70	15.75	0	60,586	0.00%
2021/09/15	0	0.00	6	15.75	15.75	-6	62,584	-0.01%
2021/09/14	1	15.95	0	0.00	15.95	1	66,057	0.00%
2021/09/13	1	16.05	0	0.00	16.05	1	79,436	0.00%
2021/09/10	24	15.74	0	0.00	16.10	24	89,196	0.03%
2021/09/09	13.1	15.51	25	15.55	15.55	-11.9	91,532	-0.01%
2021/09/08	10.1	15.87	1	15.85	15.80	9.1	92,358	0.01%
2021/09/07	9	15.95	23	16.05	16.00	-14	94,618	-0.01%
2021/09/06	17.3	16.02	0	0.00	15.95	17.3	95,740	0.02%
2021/09/03	16	16.52	56	16.54	16.50	-40	96,810	-0.04%
2021/09/02	2	16.85	17	16.81	16.75	-15	98,705	-0.02%
2021/09/01	21	17.00	0	0.00	17.05	21	101,258	0.02%
2021/08/31	55	17.20	11	17.23	17.25	44	105,602	0.04%
2021/08/30	9	17.14	5	17.25	17.15	4	112,643	0.00%
2021/08/27	0	0.00	3	17.15	17.25	-3	133,594	0.00%
2021/08/26	6	17.27	0	0.00	17.05	6	135,935	0.00%
2021/08/25	10	17.20	23	17.30	17.30	-13	140,427	-0.01%
2021/08/24	26.3	17.03	4	17.06	17.00	22.3	143,596	0.02%
2021/08/23	2.1	17.15	87	17.30	17.30	-84.9	145,958	-0.06%
2021/08/20	8.2	16.64	0	0.00	16.55	8.2	151,061	0.01%
2021/08/19	72	16.89	22	16.95	16.70	50	155,709	0.03%
2021/08/18	18.4	16.80	1	16.90	17.00	17.4	156,244	0.01%
2021/08/17	18	17.01	5	17.07	17.00	13	156,086	0.01%
2021/08/16	24	17.27	1	17.10	17.10	23	157,104	0.01%
2021/08/13	38	17.77	25	17.95	17.45	13	157,709	0.01%
2021/08/12	1	17.80	4	17.65	17.55	-3	157,486	0.00%
2021/08/11	6	17.39	3	17.45	17.45	3	159,994	0.00%
2021/08/10	86.3	18.26	105	18.07	17.80	-18.8	160,047	-0.01%	大賣/
2021/08/09	28	18.35	64	18.74	18.80	-36	159,103	-0.02%
2021/08/06	55	17.14	6	17.11	17.10	49	159,623	0.03%
2021/08/05	0	0.00	1	17.10	17.10	-1	164,035	0.00%
2021/08/04	5	17.15	0	0.00	17.15	5	168,737	0.00%
2021/08/03	11	17.17	17.1	17.15	17.15	-6.1	172,917	0.00%
2021/08/02	8	17.16	11	17.22	17.40	-3	176,565	0.00%
2021/07/30	8	17.46	30	17.47	17.25	-22	180,924	-0.01%
2021/07/29	3	17.50	1	17.60	17.80	2	183,225	0.00%
2021/07/28	20	17.44	0	0.00	17.45	20	186,344	0.01%
2021/07/27	15	17.81	17	17.97	17.70	-2	192,047	0.00%
2021/07/26	73.1	17.71	0	0.00	17.65	73.1	195,329	0.04%
2021/07/23	2	17.60	3	17.77	17.95	-1	199,732	0.00%
2021/07/22	34	17.25	3	17.28	17.20	31	204,776	0.02%
2021/07/21	47	17.64	5	17.21	17.15	42	207,416	0.02%
2021/07/20	12.6	17.77	112	17.80	17.75	-99.4	211,767	-0.05%	大賣/
2021/07/19	18	18.02	3	18.22	18.20	15	216,920	0.01%
2021/07/16	19	18.12	27	18.14	18.20	-8	225,375	0.00%
2021/07/15	127	18.32	17	18.23	18.60	110	230,442	0.05%	大買/鉅額交易
2021/07/14	16	17.61	35	17.39	17.55	-19	233,161	-0.01%
2021/07/13	25.1	17.98	6	17.77	17.80	19.1	237,478	0.01%
2021/07/12	21	18.67	5	18.65	18.60	16	238,475	0.01%
2021/07/09	63	18.94	5	18.97	18.80	58	241,045	0.02%
2021/07/08	23	18.93	31	19.03	19.15	-8	246,931	0.00%
2021/07/07	19	19.38	27	19.05	19.10	-8	253,673	0.00%
2021/07/06	6	19.45	14	19.41	19.30	-8	255,888	0.00%
2021/07/05	14	19.06	29	19.05	19.20	-15	260,317	-0.01%
2021/07/02	45.1	19.07	8.2	19.04	19.00	36.9	263,792	0.01%
2021/07/01	15	19.36	28	19.26	19.15	-13	264,589	0.00%
2021/06/30	32	19.34	64	19.28	19.05	-32	263,779	-0.01%
2021/06/29	27.2	19.02	24	19.03	19.00	3.2	264,065	0.00%
2021/06/28	19.1	19.51	35	19.57	19.50	-15.9	262,801	-0.01%
2021/06/25	53	20.03	67	19.93	20.05	-14	262,518	-0.01%
2021/06/24	53	19.91	61	19.93	19.75	-8	262,534	0.00%
2021/06/23	85	19.45	59	19.44	19.50	26	261,870	0.01%
2021/06/22	281	21.16	175	20.98	19.90	106	259,650	0.04%	大買/大賣/鉅額交易
2021/06/21	199	20.53	210	20.58	21.15	-11	247,796	0.00%	大買/大賣/
2021/06/18	101	19.41	141	19.42	19.35	-40	240,662	-0.02%	大買/大賣/
2021/06/17	38	18.88	259	18.79	19.15	-221	242,429	-0.09%	大賣/鉅額交易
2021/06/16	95	18.89	70	19.13	18.70	25	244,089	0.01%
2021/06/15	16	18.80	30	18.92	18.75	-14	244,208	-0.01%
2021/06/11	30	18.77	8	18.87	18.60	22	246,842	0.01%
2021/06/10	67.1	18.68	73	18.62	18.85	-5.9	249,873	0.00%
2021/06/09	269.1	19.02	107	19.21	18.80	162.1	249,381	0.07%	大買/大賣/鉅額交易
2021/06/08	163	19.57	245	19.66	19.65	-82	249,774	-0.03%	大買/大賣/
2021/06/07	368.1	19.62	321	19.77	18.85	47.1	246,517	0.02%	大買/大賣/
2021/06/04	540	21.77	298	22.06	20.50	242	241,640	0.10%	大買/大賣/鉅額交易
2021/06/03	0	0.00	75.8	20.42	20.50	-75.8	224,700	-0.03%
2021/06/02	118.3	18.84	48	19.01	18.65	70.3	224,754	0.03%	大買/
2021/06/01	29	17.97	60.1	18.28	18.80	-31.1	222,368	-0.01%
2021/05/31	67.1	17.88	19	17.72	17.55	48.1	224,555	0.02%
2021/05/28	107	18.00	248	18.14	18.10	-141	228,390	-0.06%	大買/大賣/鉅額交易
2021/05/27	16	16.91	61	16.90	17.15	-45	232,543	-0.02%
2021/05/26	12	15.43	17	15.37	15.60	-5	244,232	0.00%
2021/05/25	16	15.36	10	15.30	15.35	6	252,481	0.00%
2021/05/24	30	15.46	33	15.49	15.35	-3	253,377	0.00%
2021/05/21	19	15.24	21	15.32	15.40	-2	256,434	0.00%
2021/05/20	20	15.24	10	15.60	15.10	10	258,359	0.00%
2021/05/19	343	15.53	260	15.59	15.85	83	257,424	0.03%	大買/大賣/
2021/05/18	43	14.62	70	14.74	15.05	-27	255,166	-0.01%
2021/05/17	28	14.09	66	14.31	13.70	-38	255,033	-0.01%
2021/05/14	82	15.33	70	15.07	15.10	12	255,101	0.00%
2021/05/13	70	14.94	172	14.60	15.30	-102	252,687	-0.04%	大賣/鉅額交易
2021/05/12	103	15.31	84	15.07	14.80	19	248,331	0.01%	大買/
2021/05/11	126	16.92	147	17.13	16.40	-21	244,657	-0.01%	大買/大賣/
2021/05/10	66	17.58	79	17.51	17.80	-13	241,353	-0.01%
2021/05/07	83	17.10	122	17.21	17.25	-39	239,323	-0.02%	大賣/
2021/05/06	115	18.07	52	18.16	18.25	63	237,028	0.03%	大買/
2021/05/05	115.2	18.81	114	18.49	18.45	1.2	236,490	0.00%	大買/大賣/
2021/05/04	227	18.98	270	18.79	18.00	-43	233,522	-0.02%	大買/大賣/
2021/05/03	212	20.33	131.2	20.31	19.90	80.8	227,549	0.04%	大買/大賣/
2021/04/29	254	21.61	95	21.65	21.20	159	223,921	0.07%	大買/鉅額交易
2021/04/28	117	21.69	164.3	21.82	22.20	-47.3	219,219	-0.02%	大買/大賣/
2021/04/27	186	20.61	216	20.47	20.70	-30	213,680	-0.01%	大買/大賣/
2021/04/26	78	19.91	224	19.66	20.10	-146	210,752	-0.07%	大賣/鉅額交易
2021/04/23	215	20.88	109	20.47	20.40	106	206,121	0.05%	大買/大賣/鉅額交易
2021/04/22	212.3	21.47	167.1	21.35	20.60	45.2	201,297	0.02%	大買/大賣/
2021/04/21	186	20.07	115.5	20.26	20.55	70.5	192,651	0.04%	大買/大賣/
2021/04/20	109	19.24	88	19.28	19.40	21	187,205	0.01%	大買/
2021/04/19	169	19.05	157	19.31	19.55	12	183,961	0.01%	大買/大賣/
2021/04/16	29	17.97	45.3	18.11	18.30	-16.3	178,687	-0.01%
2021/04/15	112	17.84	95	17.72	17.65	17	176,370	0.01%	大買/
2021/04/14	186	17.77	77	17.67	17.45	109	174,245	0.06%	大買/鉅額交易
2021/04/13	147	17.92	168	17.83	17.40	-21	168,451	-0.01%	大買/大賣/
2021/04/12	60	16.83	60	16.78	17.10	0	161,480	0.00%
2021/04/09	121	16.56	121	16.43	16.20	0	159,488	0.00%	大買/大賣/
2021/04/08	28	15.95	239	15.92	16.25	-211	155,503	-0.14%	大賣/鉅額交易
2021/04/07	15	15.33	107	15.35	15.30	-92	151,639	-0.06%	大賣/
2021/04/06	25	15.17	7	15.16	15.15	18	151,628	0.01%
2021/04/01	30	14.95	53	15.13	15.25	-23	152,626	-0.02%
2021/03/31	23	15.19	61	15.30	15.25	-38	151,794	-0.03%
2021/03/30	116	15.45	22	15.38	15.20	94	151,953	0.06%	大買/
2021/03/29	86	15.42	106	15.50	15.45	-20	152,623	-0.01%	大賣/
2021/03/26	26	14.90	28	15.01	15.05	-2	154,092	0.00%
2021/03/25	27	14.88	13	14.87	14.75	14	156,425	0.01%
2021/03/24	33	15.11	3	15.08	15.05	30	157,996	0.02%
2021/03/23	129	15.36	35	15.36	15.10	94	157,672	0.06%	大買/
2021/03/22	67	15.65	71	15.61	15.75	-4	157,936	0.00%
2021/03/19	26	14.81	49	14.86	14.95	-23	159,418	-0.01%
2021/03/18	182	14.70	58.2	14.62	14.60	123.8	158,311	0.08%	大買/鉅額交易
2021/03/17	98	14.76	191	14.91	14.75	-93	156,243	-0.06%	大賣/
2021/03/16	138	14.52	106	14.63	14.50	32	152,738	0.02%	大買/大賣/
2021/03/15	73	14.25	17	14.27	14.15	56	148,542	0.04%
2021/03/12	120	14.02	189	14.17	14.15	-69	147,411	-0.05%	大買/大賣/
2021/03/11	9	13.85	10	13.87	14.00	-1	144,814	0.00%
2021/03/10	23	13.92	40	14.10	13.80	-17	145,471	-0.01%
2021/03/09	24	13.94	75	13.76	14.25	-51	145,290	-0.04%
2021/03/08	27	13.68	19	13.81	13.50	8	143,313	0.01%
2021/03/05	52.5	13.79	72	13.72	13.65	-19.5	140,900	-0.01%
2021/03/04	85	14.27	82	14.32	13.90	3	138,776	0.00%
2021/03/03	149	14.30	62.8	14.00	14.30	86.2	133,647	0.06%	大買/
2021/03/02	319.4	14.27	735	14.53	13.80	-415.6	128,324	-0.32%	大買/大賣/鉅額交易
2021/02/26	279	13.76	202	13.79	14.00	77	120,888	0.06%	大買/大賣/
2021/02/25	78	12.95	264.5	12.89	13.25	-186.5	104,947	-0.18%	大賣/鉅額交易
2021/02/24	12	12.13	18	12.31	12.05	-6	95,735	-0.01%
2021/02/23	99.1	12.41	96	12.51	12.30	3.1	94,057	0.00%
2021/02/22	48	11.84	36	11.86	11.85	12	89,635	0.01%
2021/02/19	39	11.57	0	0.00	11.55	39	87,076	0.04%
2021/02/18	17	11.66	77	11.67	11.80	-60	87,011	-0.07%
2021/02/17	127	11.91	125	11.94	11.80	2	86,164	0.00%	大買/大賣/
2021/02/05	60	11.65	131	11.70	11.65	-71	84,443	-0.08%	大賣/
2021/02/04	1	11.20	10	11.15	11.25	-9	82,176	-0.01%
2021/02/03	46	11.25	2	11.25	11.20	44	84,183	0.05%
2021/02/02	23	11.28	2	11.25	11.25	21	84,609	0.02%
2021/02/01	3	10.87	100	11.04	11.30	-97	83,498	-0.12%
2021/01/29	97	10.94	5	11.25	11.00	92	83,149	0.11%
2021/01/28	35	11.19	116.6	11.21	11.45	-81.6	81,339	-0.10%	大賣/
2021/01/27	34	10.62	45	10.86	10.90	-11	78,818	-0.01%
2021/01/26	4	10.14	0	0.00	10.25	4	76,723	0.01%
2021/01/22	4	10.10	5	10.07	10.20	-1	76,453	0.00%
2021/01/21	5	10.11	44	10.10	10.10	-39	76,360	-0.05%
2021/01/20	48	10.16	0	0.00	10.10	48	76,283	0.06%
2021/01/19	1	10.50	11	10.49	10.45	-10	75,970	-0.01%
2021/01/18	10	10.07	54	10.33	10.50	-44	75,889	-0.06%
2021/01/15	90	10.33	38	10.19	10.25	52	75,272	0.07%
2021/01/14	51	10.60	6	10.73	10.60	45	74,495	0.06%
2021/01/13	10	10.60	3	10.65	10.60	7	74,358	0.01%
2021/01/12	78	10.60	8	10.68	10.55	70	74,097	0.09%
2021/01/11	11	10.92	0	0.00	10.90	11	73,296	0.02%
2021/01/08	4	11.00	68	11.01	11.05	-64	72,941	-0.09%
2021/01/07	180.1	10.89	34	10.86	10.80	146.1	72,245	0.20%	大買/鉅額交易
2021/01/06	73	11.45	36	11.36	11.15	37	71,045	0.05%
2021/01/05	143	11.32	99	11.28	11.35	44	70,177	0.06%	大買/
2021/01/04	68	11.71	47	11.73	11.70	21	69,103	0.03%
2020/12/31	140	12.16	81	12.08	12.05	59	67,488	0.09%	大買/
2020/12/30	12.3	12.06	43	12.12	12.15	-30.7	65,928	-0.05%
2020/12/29	11	12.18	11	12.22	12.30	0	65,264	0.00%
2020/12/28	34	12.28	53	12.22	12.20	-19	63,666	-0.03%
2020/12/25	26	11.96	2	11.95	11.95	24	61,558	0.04%
2020/12/24	127	12.06	169	11.95	11.90	-42	60,746	-0.07%	大買/大賣/
2020/12/23	92	11.62	29	11.56	11.70	63	60,123	0.10%
2020/12/22	108.1	12.44	70	11.97	11.90	38.1	58,066	0.07%	大買/
2020/12/21	567.1	12.42	118.4	12.75	12.95	448.7	54,768	0.82%	大買/大賣/鉅額交易
2020/12/18	51	12.01	184	11.93	12.15	-133	51,381	-0.26%	大賣/鉅額交易
2020/12/17	131	11.74	74	11.72	11.75	57	48,690	0.12%	大買/
2020/12/16	45	12.05	56	11.85	11.90	-11	47,910	-0.02%
2020/12/15	41	11.64	110	11.83	11.70	-69	45,304	-0.15%	大賣/
2020/12/14	3	10.80	135	11.00	11.00	-132	39,674	-0.33%	大賣/鉅額交易
2020/12/11	168	10.66	34	10.63	10.50	134	38,322	0.35%	大買/鉅額交易
2020/12/10	55	10.61	23	10.64	10.60	32	38,149	0.08%
2020/12/09	6	10.89	6	10.78	10.75	0	38,453	0.00%
2020/12/08	26	10.49	16	10.67	10.80	10	38,640	0.03%
2020/12/07	15	10.64	21	10.61	10.55	-6	38,801	-0.02%
2020/12/04	20	10.83	10	10.83	10.85	10	38,860	0.03%
2020/12/03	81	10.62	18	10.61	10.80	63	37,500	0.17%
2020/12/02	30	10.41	17	10.37	10.25	13	36,549	0.04%
2020/12/01	103	9.76	203	9.86	9.84	-100	35,072	-0.29%	大買/大賣/
2020/11/30	165	9.93	51	10.05	9.78	114	36,127	0.32%	大買/鉅額交易
2020/11/27	23	9.93	11	9.91	10.05	12	35,845	0.03%
2020/11/26	37	10.01	123	9.99	10.00	-86	36,026	-0.24%	大賣/
2020/11/25	29	9.71	65	9.61	9.88	-36	40,142	-0.09%
2020/11/24	15	9.28	45	9.23	9.24	-30	38,849	-0.08%
2020/11/23	20	9.07	16	9.07	9.09	4	38,779	0.01%
2020/11/19	30	9.14	0	0.00	9.14	30	40,841	0.07%
2020/11/18	2	9.29	73	9.13	9.22	-71	40,906	-0.17%
2020/11/17	0	0.00	35	9.10	9.05	-35	40,532	-0.09%
2020/11/13	15	8.90	0	0.00	8.88	15	40,435	0.04%
2020/11/12	12	9.06	410	9.00	9.01	-398	40,277	-0.99%	大賣/鉅額交易
2020/11/11	27	9.02	11	9.03	9.10	16	40,112	0.04%
2020/11/10	2	9.25	169	9.25	9.25	-167	37,941	-0.44%	大賣/鉅額交易
2020/11/09	17	8.39	32	8.44	8.41	-15	37,013	-0.04%
2020/11/06	32	8.29	0	0.00	8.32	32	36,828	0.09%
2020/11/05	45	8.60	0	0.00	8.58	45	36,283	0.12%
2020/11/04	10	8.65	0	0.00	8.68	10	36,830	0.03%
2020/11/03	50	8.64	0	0.00	8.65	50	37,328	0.13%
2020/11/02	10	8.63	0	0.00	8.63	10	37,338	0.03%
2020/10/30	60	8.77	30	8.91	8.75	30	37,295	0.08%
2020/10/29	38	8.69	63	8.81	8.83	-25	37,005	-0.07%
2020/10/28	32	8.82	30	8.91	8.81	2	36,759	0.01%
2020/10/27	20	8.78	20	8.90	8.79	0	36,612	0.00%
2020/10/26	3	8.98	40	8.93	8.90	-37	36,442	-0.10%
2020/10/23	1	8.80	107	8.72	8.80	-106	36,124	-0.29%	大賣/鉅額交易
2020/10/22	2	8.65	11	8.67	8.66	-9	36,003	-0.02%
2020/10/20	0	0.00	34	8.66	8.65	-34	35,976	-0.09%
2020/10/16	20	8.54	10	8.61	8.55	10	35,788	0.03%
2020/10/15	0	0.00	30	8.61	8.60	-30	35,738	-0.08%
2020/10/14	22	8.53	50	8.63	8.52	-28	35,635	-0.08%
2020/10/13	0	0.00	32	8.56	8.55	-32	35,505	-0.09%
2020/10/12	80	8.46	1	8.47	8.44	79	35,463	0.22%
2020/10/08	31	8.47	0	0.00	8.50	31	35,425	0.09%
2020/10/07	10	8.50	0	0.00	8.50	10	35,504	0.03%
2020/10/06	3	8.51	10	8.54	8.53	-7	35,607	-0.02%
2020/10/05	3	8.40	20	8.47	8.47	-17	35,604	-0.05%
2020/09/30	40	8.30	0	0.00	8.28	40	35,600	0.11%
2020/09/29	34	8.35	0	0.00	8.31	34	35,634	0.10%
2020/09/28	0	0.00	45	8.27	8.53	-45	35,586	-0.13%
2020/09/25	105	8.10	51	8.16	8.10	54	35,110	0.15%	大買/
2020/09/24	210	8.09	44	8.10	8.07	166	34,824	0.48%	大買/鉅額交易
2020/09/23	3	8.21	5	8.21	8.16	-2	34,274	-0.01%
2020/09/22	19	8.32	0	0.00	8.30	19	33,868	0.06%
2020/09/21	80	8.47	0	0.00	8.46	80	33,586	0.24%
2020/09/18	65	8.70	0	0.00	8.66	65	33,182	0.20%
2020/09/17	35	8.83	5	8.88	8.82	30	32,846	0.09%
2020/09/16	4	8.90	0	0.00	8.92	4	32,608	0.01%
2020/09/15	13	8.98	21	9.03	9.00	-8	32,275	-0.02%
2020/09/14	110	8.99	2	9.04	8.91	108	31,983	0.34%	大買/鉅額交易
2020/09/11	75	9.22	43	9.36	9.20	32	31,202	0.10%
2020/09/10	235	9.38	51	9.54	9.23	184	30,511	0.60%	大買/鉅額交易
2020/09/09	156	9.25	173	9.31	9.48	-17	29,674	-0.06%	大買/大賣/
2020/09/08	35	9.26	69	9.30	9.24	-34	28,822	-0.12%
2020/09/07	6	9.10	13	9.19	9.12	-7	28,269	-0.02%
2020/09/04	1	9.05	12	9.00	8.98	-11	27,096	-0.04%
2020/09/03	111	9.05	41	8.90	9.06	70	26,390	0.27%	大買/
2020/09/02	0	0.00	203	8.73	8.76	-203	25,103	-0.81%	大賣/鉅額交易
2020/09/01	40	8.75	82	8.72	8.71	-42	25,205	-0.17%
2020/08/31	257	8.64	54	8.91	8.54	203	25,438	0.80%	大買/鉅額交易
2020/08/28	6	8.55	40	8.45	8.63	-34	20,165	-0.17%
2020/08/27	2	8.24	0	0.00	8.36	2	18,787	0.01%
2020/08/26	61	8.34	66	8.58	8.30	-5	18,004	-0.03%
2020/08/25	109	8.43	15	8.65	8.37	94	17,189	0.55%	大買/
2020/08/24	1	8.13	0	0.00	8.29	1	15,867	0.01%
2020/08/20	0	0.00	7	8.15	8.05	-7	15,350	-0.05%
2020/08/18	2	8.10	0	0.00	8.10	2	14,816	0.01%
2020/08/14	5	8.19	0	0.00	8.08	5	14,740	0.03%
2020/08/13	6	8.04	0	0.00	8.01	6	15,051	0.04%
2020/08/12	0	0.00	5	8.20	8.18	-5	15,461	-0.03%
2020/08/11	0	0.00	4	8.33	8.24	-4	15,419	-0.03%
2020/08/10	2	8.39	0	0.00	8.39	2	15,225	0.01%
2020/08/07	15	8.16	16	8.18	8.02	-1	14,666	-0.01%
2020/08/06	5	7.68	0	0.00	7.78	5	14,274	0.04%
2020/08/05	3	7.67	0	0.00	7.63	3	14,511	0.02%
2020/08/04	1	7.71	5	7.72	7.71	-4	14,722	-0.03%
2020/07/31	0	0.00	1	8.00	7.99	-1	14,863	-0.01%
2020/07/30	2	7.71	8	7.70	7.78	-6	15,036	-0.04%
2020/07/29	0	0.00	1	7.78	7.73	-1	15,189	-0.01%
2020/07/28	7	7.66	8	7.65	7.56	-1	15,483	-0.01%
2020/07/27	2	7.91	1	7.92	7.80	1	16,167	0.01%
2020/07/24	5	7.99	7	7.99	7.98	-2	17,149	-0.01%
2020/07/23	2	8.06	0	0.00	8.01	2	17,939	0.01%
2020/07/22	2	8.07	3	8.09	8.10	-1	18,030	-0.01%
2020/07/16	2	8.11	1	8.17	8.11	1	18,446	0.01%
2020/07/15	4	8.02	5.2	8.01	8.01	-1.2	18,477	-0.01%
2020/07/14	5	8.00	0	0.00	8.00	5	18,711	0.03%
2020/07/09	0	0.00	10	8.22	8.20	-10	19,140	-0.05%
2020/07/08	11	8.31	0	0.00	8.28	11	19,143	0.06%
2020/07/07	2	8.28	0	0.00	8.37	2	19,277	0.01%
2020/07/03	3	8.23	0	0.00	8.22	3	20,446	0.01%
2020/07/02	0	0.00	1	8.20	8.19	-1	20,690	0.00%
2020/06/30	1	8.23	9	8.21	8.20	-8	21,192	-0.04%
2020/06/29	2	8.23	5	8.21	8.20	-3	21,459	-0.01%
2020/06/24	1	8.39	0	0.00	8.39	1	21,570	0.00%
2020/06/22	0	0.00	1	8.19	8.17	-1	22,197	0.00%
2020/06/19	0	0.00	20	8.26	8.25	-20	22,806	-0.09%
2020/06/18	1	8.30	100	8.31	8.28	-99	23,177	-0.43%
2020/06/17	100	8.36	2	8.34	8.40	98	23,394	0.42%
2020/06/16	1	8.41	2	8.51	8.48	-1	23,701	0.00%
2020/06/12	0	0.00	2	8.44	8.46	-2	24,580	-0.01%
2020/06/11	13	8.72	0	0.00	8.63	13	24,794	0.05%
2020/06/10	0	0.00	3	8.79	8.80	-3	24,977	-0.01%
2020/06/09	16	8.83	0	0.00	8.83	16	25,356	0.06%
2020/06/08	9	8.84	21	8.97	8.83	-12	25,500	-0.05%
2020/06/05	22	8.80	13	8.77	8.77	9	25,039	0.04%
2020/06/04	3	8.37	0	0.00	8.42	3	24,066	0.01%
2020/06/01	3	8.31	0	0.00	8.33	3	24,082	0.01%
2020/05/29	12	8.17	0	0.00	8.20	12	24,146	0.05%
2020/05/28	17	8.39	0	0.00	8.34	17	23,994	0.07%
2020/05/27	0	0.00	4	8.36	8.40	-4	24,008	-0.02%
2020/05/26	15	8.29	0	0.00	8.26	15	24,193	0.06%
2020/05/25	11	8.25	0.1	8.35	8.26	10.9	24,210	0.05%
2020/05/22	16	8.26	0	0.00	8.24	16	24,138	0.07%
2020/05/21	5	8.42	33	8.52	8.45	-28	24,179	-0.12%
2020/05/20	68	8.49	34	8.36	8.33	34	24,031	0.14%
2020/05/19	1.2	8.34	0	0.00	8.34	1.2	23,588	0.00%
2020/05/15	0	0.00	2	8.11	8.03	-2	22,903	-0.01%
2020/05/14	1	8.06	0	0.00	8.04	1	22,828	0.00%
2020/05/13	6	8.09	0	0.00	8.07	6	22,776	0.03%
2020/05/12	10	7.98	0	0.00	8.13	10	22,874	0.04%
2020/05/11	1	8.08	10	7.99	8.06	-9	22,661	-0.04%
2020/05/08	3	7.83	0	0.00	7.81	3	22,402	0.01%
2020/05/07	5	7.85	20	7.78	7.79	-15	22,333	-0.07%
2020/05/06	1	7.73	0	0.00	7.70	1	22,356	0.00%
2020/05/05	22	7.93	0	0.00	7.91	22	22,402	0.10%
2020/05/04	35	7.86	35	7.93	8.00	0	22,449	0.00%
2020/04/30	2	8.22	35	8.28	8.25	-33	22,339	-0.15%
2020/04/29	13	7.95	10	8.08	8.12	3	21,934	0.01%
2020/04/28	0	0.00	2	7.59	7.59	-2	21,105	-0.01%
2020/04/24	5	6.98	0	0.00	7.03	5	20,795	0.02%
2020/04/22	1	6.80	0	0.00	6.98	1	20,653	0.00%
2020/04/21	1	7.04	0	0.00	7.00	1	20,549	0.00%
2020/04/20	8	7.04	0	0.00	7.08	8	20,396	0.04%
2020/04/16	5	7.20	0	0.00	7.18	5	20,002	0.02%
2020/04/15	5	7.45	200	7.40	7.42	-195	19,715	-0.99%	大賣/鉅額交易
2020/04/14	0	0.00	1	7.24	7.23	-1	19,458	-0.01%
2020/04/10	0	0.00	1	7.20	7.22	-1	19,183	-0.01%
2020/04/08	2	6.90	23	6.74	7.03	-21	18,031	-0.12%
2020/04/06	0	0.00	0.2	6.53	6.49	-0.2	17,264	0.00%
2020/03/31	20	6.61	0	0.00	6.61	20	16,692	0.12%
2020/03/30	1	6.80	0	0.00	6.76	1	16,360	0.01%
2020/03/27	16	6.97	5	6.88	6.80	11	16,125	0.07%
2020/03/26	1	7.20	0	0.00	7.01	1	15,791	0.01%
2020/03/25	2	6.97	6.5	6.96	7.01	-4.5	15,437	-0.03%
2020/03/24	6	6.44	0	0.00	6.38	6	14,789	0.04%
2020/03/23	1	5.98	3	5.63	6.10	-2	14,317	-0.01%
2020/03/20	9	5.92	10	5.91	5.74	-1	13,940	-0.01%
2020/03/19	6.6	5.61	0	0.00	5.50	6.6	13,372	0.05%
2020/03/18	1	6.30	0	0.00	6.00	1	12,837	0.01%
2020/03/17	102	6.50	0	0.00	6.49	102	12,317	0.83%	大買/鉅額交易
2020/03/16	53	7.01	0	0.00	6.98	53	11,933	0.44%
2020/03/13	1	7.03	0	0.00	7.28	1	11,568	0.01%
2020/03/12	4.6	7.69	0	0.00	7.66	4.6	10,995	0.04%
2020/03/09	3	8.00	0	0.00	7.98	3	10,396	0.03%
2020/03/05	10	8.32	0	0.00	8.32	10	10,197	0.10%
2020/03/04	0	0.00	15	8.04	8.20	-15	10,182	-0.15%
2020/03/03	4	8.02	0	0.00	8.01	4	10,053	0.04%
2020/03/02	0.4	8.09	0	0.00	8.06	0.4	9,937	0.00%
2020/02/26	2	8.28	0	0.00	8.24	2	9,761	0.02%
2020/02/25	4	8.37	0	0.00	8.40	4	9,640	0.04%
2020/02/24	0	0.00	10	8.46	8.40	-10	9,581	-0.10%
2020/02/21	10	8.61	0	0.00	8.63	10	9,461	0.11%
2020/02/18	0	0.00	53	8.39	8.40	-53	9,158	-0.58%
2020/02/17	10	8.42	21	8.33	8.42	-11	9,174	-0.12%
2020/02/13	63	8.57	5	8.56	8.50	58	9,144	0.63%
2020/02/11	5	8.31	0	0.00	8.29	5	8,980	0.06%
2020/02/06	12	8.39	0	0.00	8.34	12	9,044	0.13%
2020/02/03	2	7.85	300	7.62	7.93	-298	8,310	-3.59%	大賣/鉅額交易
2020/01/31	5	8.06	0	0.00	8.02	5	7,911	0.06%
2020/01/30	6	8.09	0	0.00	8.09	6	7,791	0.08%
2020/01/20	2	9.00	0	0.00	8.98	2	7,182	0.03%
2020/01/15	100	9.00	0	0.00	9.01	100	7,167	1.40%
2020/01/14	0	0.00	1	9.05	9.05	-1	7,188	-0.01%
2020/01/10	2	9.00	0	0.00	9.05	2	7,184	0.03%
2020/01/09	0	0.00	1.5	8.98	9.00	-1.5	7,176	-0.02%
2020/01/06	1	9.03	0	0.00	9.01	1	7,213	0.01%
2020/01/02	1	9.06	0	0.00	9.12	1	7,150	0.01%
2019/12/31	1	9.07	0	0.00	9.06	1	7,121	0.01%
2019/12/25	0	0.00	10	9.10	9.14	-10	7,267	-0.14%
2019/12/16	50	9.03	0	0.00	9.05	50	7,200	0.69%
2019/12/13	0	0.00	2	9.05	9.07	-2	7,238	-0.03%
2019/11/06	13	9.06	0	0.00	9.06	13	6,604	0.20%
2019/11/04	0	0.00	20	9.08	9.10	-20	6,429	-0.31%
2019/11/01	2	9.06	0	0.00	9.07	2	6,497	0.03%
2019/10/29	2	9.05	0	0.00	9.07	2	6,697	0.03%
2019/10/14	0	0.00	17	9.08	9.06	-17	6,522	-0.26%
2019/10/09	8	9.08	5	9.10	9.06	3	6,438	0.05%
2019/10/04	15	9.05	0	0.00	9.07	15	6,478	0.23%
2019/10/03	2	9.08	2	9.07	9.07	0	6,358	0.00%
2019/10/01	0	0.00	5	9.11	9.10	-5	6,454	-0.08%
2019/09/26	6	9.09	0	0.00	9.09	6	6,461	0.09%
2019/09/25	2	9.09	0	0.00	9.10	2	6,501	0.03%
2019/09/19	5	9.20	0	0.00	9.18	5	6,666	0.08%
2019/09/18	5	9.19	0	0.00	9.24	5	6,815	0.07%
2019/09/09	0	0.00	10	9.25	9.23	-10	7,624	-0.13%
2019/09/06	100	9.22	0	0.00	9.23	100	7,704	1.30%
2019/09/05	15	9.20	0	0.00	9.22	15	7,720	0.19%
2019/08/30	2	9.13	0	0.00	9.24	2	7,880	0.03%
2019/08/29	9	9.08	0	0.00	9.09	9	7,822	0.12%
2019/08/28	15	9.13	0	0.00	9.15	15	7,696	0.19%
2019/08/27	3	9.08	0	0.00	9.18	3	7,702	0.04%
2019/08/26	2	9.09	0	0.00	9.09	2	7,632	0.03%
2019/08/19	10	9.34	0	0.00	9.30	10	7,830	0.13%
2019/08/13	6	9.13	0	0.00	9.10	6	7,490	0.08%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/07	10	9.25	0	0.00	9.24	10	7,517	0.13%
2019/08/05	2	9.20	0	0.00	9.33	2	7,595	0.03%
2019/08/02	5	9.28	0	0.00	9.27	5	7,621	0.07%
2019/08/01	22	9.38	152	9.38	9.39	-130	7,861	-1.65%	大賣/鉅額交易
2019/07/31	3	9.45	0	0.00	9.56	3	7,808	0.04%
2019/07/25	16	9.52	0	0.00	9.59	16	7,731	0.21%
2019/07/24	1	9.64	0	0.00	9.60	1	7,688	0.01%
2019/07/18	0	0.00	1	9.83	9.76	-1	7,615	-0.01%
2019/07/17	1	9.88	0	0.00	9.83	1	7,586	0.01%
2019/07/15	0	0.00	5	9.81	9.91	-5	7,661	-0.07%
2019/07/05	0	0.00	10	9.85	9.87	-10	7,718	-0.13%
2019/07/02	5	9.74	2	9.78	9.69	3	7,773	0.04%
2019/07/01	50	9.76	0	0.00	9.75	50	7,724	0.65%
2019/06/28	12	9.78	0	0.00	9.84	12	7,710	0.16%
2019/06/26	4	9.95	0	0.00	9.93	4	7,619	0.05%
2019/06/21	27	10.20	21	10.22	10.30	6	7,221	0.08%
2019/06/20	0	0.00	8	10.10	10.20	-8	6,795	-0.12%
2019/06/14	51	9.82	0	0.00	9.70	51	6,938	0.73%
2019/06/13	0	0.00	3	9.89	9.86	-3	6,873	-0.04%
2019/06/03	100	9.68	0	0.00	9.69	100	7,222	1.38%
2019/05/31	1	9.64	5	9.69	9.74	-4	7,291	-0.05%
2019/05/30	26	9.59	0	0.00	9.57	26	7,246	0.36%
2019/05/27	3	9.67	20	9.66	9.67	-17	7,579	-0.22%
2019/05/24	0	0.00	11	9.50	9.55	-11	7,638	-0.14%
2019/05/23	0	0.00	5	9.41	9.42	-5	7,689	-0.07%
2019/05/22	15	9.46	0	0.00	9.47	15	7,858	0.19%
2019/05/20	0	0.00	20	9.52	9.51	-20	8,145	-0.25%
2019/05/17	10	9.50	10	9.59	9.35	0	8,328	0.00%
2019/05/16	60	9.49	20	9.57	9.48	40	8,550	0.47%
2019/05/15	0	0.00	32	9.51	9.58	-32	8,837	-0.36%
2019/05/14	30	9.33	0	0.00	9.33	30	9,185	0.33%
2019/05/13	2	9.29	60	9.31	9.30	-58	9,451	-0.61%
2019/05/10	21	9.26	20	9.37	9.26	1	10,191	0.01%
2019/05/09	15	9.33	0	0.00	9.26	15	10,112	0.15%
2019/05/08	5	9.57	0	0.00	9.55	5	9,824	0.05%
2019/05/06	5	9.59	0	0.00	9.62	5	9,934	0.05%
2019/05/03	2	9.73	0	0.00	9.75	2	9,905	0.02%
2019/05/02	25	9.79	0	0.00	9.73	25	10,091	0.25%
2019/04/19	0	0.00	10	9.71	9.73	-10	10,562	-0.09%
2019/04/18	45	9.82	0	0.00	9.80	45	10,572	0.43%
2019/04/17	5	9.95	0	0.00	9.95	5	10,543	0.05%
2019/04/16	75	9.99	0	0.00	9.98	75	10,783	0.70%
2019/04/15	5	9.91	0	0.00	10.00	5	10,920	0.05%
2019/04/12	10	9.91	0	0.00	9.89	10	10,903	0.09%
2019/04/09	5	9.89	0	0.00	9.93	5	10,952	0.05%
2019/04/08	0	0.00	10	9.91	9.93	-10	10,995	-0.09%
2019/04/03	0	0.00	1.3	9.79	9.91	-1.3	10,946	-0.01%
2019/04/02	0	0.00	5	9.79	9.76	-5	10,957	-0.05%
2019/04/01	1	9.80	0	0.00	9.79	1	10,906	0.01%
2019/03/27	0	0.00	6	9.86	9.86	-6	11,098	-0.05%
2019/03/26	0	0.00	10	9.85	9.92	-10	11,526	-0.09%
2019/03/25	3	9.78	0	0.00	9.89	3	11,786	0.03%
2019/03/22	0	0.00	10	9.89	9.87	-10	12,091	-0.08%
2019/03/21	10	9.70	0	0.00	9.85	10	12,085	0.08%
2019/03/20	4	9.61	0	0.00	9.62	4	11,990	0.03%
2019/03/19	7	9.73	0	0.00	9.70	7	11,845	0.06%
2019/03/15	3	9.77	0	0.00	9.75	3	11,980	0.03%
2019/03/14	1	9.80	0	0.00	9.81	1	11,978	0.01%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/06	10	10.00	0	0.00	10.05	10	13,757	0.07%
2019/03/04	0	0.00	10	10.25	10.15	-10	14,868	-0.07%
2019/02/27	110	10.17	0	0.00	10.15	110	14,977	0.73%	大買/鉅額交易
2019/02/25	0	0.00	5	10.14	10.15	-5	14,741	-0.03%
2019/02/22	0	0.00	2	10.10	10.10	-2	14,733	-0.01%
2019/02/21	10	10.00	3	10.07	10.10	7	14,725	0.05%
2019/02/18	10.1	10.15	0	0.00	10.00	10.1	14,561	0.07%
2019/02/15	10.3	10.15	0	0.00	10.10	10.3	14,672	0.07%
2019/02/14	12	10.16	2	10.20	10.15	10	14,514	0.07%
2019/02/13	4	10.23	0	0.00	10.20	4	14,458	0.03%
2019/02/12	11	10.10	11	10.14	10.20	0	14,171	0.00%
2019/02/11	8.2	10.15	2	9.93	10.20	6.2	14,090	0.04%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/25	0	0.00	3	10.70	10.70	-3	13,670	-0.02%
2019/01/24	0	0.00	5	10.60	10.70	-5	13,666	-0.04%
2019/01/23	0	0.00	1	10.60	10.50	-1	13,654	-0.01%
2019/01/22	4	10.65	1	10.70	10.65	3	13,472	0.02%
2019/01/21	0	0.00	1	10.90	10.90	-1	13,301	-0.01%
2019/01/16	0	10.95	0	0.00	11.00	0	13,383	0.00%
2019/01/15	5.3	10.86	0	0.00	11.10	5.3	13,349	0.04%
2019/01/11	0	0.00	2	10.95	10.70	-2	13,297	-0.02%
2019/01/10	1	11.00	0	0.00	10.95	1	13,186	0.01%
2019/01/09	1	11.10	3	11.20	11.15	-2	13,101	-0.02%
2019/01/08	0	0.00	2	11.20	11.20	-2	13,103	-0.02%
2019/01/04	0	0.00	1	10.85	10.80	-1	12,909	-0.01%
2018/12/27	0	0.00	9	10.87	10.90	-9	13,638	-0.07%
2018/12/26	0	0.00	1	10.90	10.90	-1	13,722	-0.01%
2018/12/25	0	0.00	21	10.96	10.90	-21	14,034	-0.15%
2018/12/24	3	11.07	0	0.00	11.05	3	14,031	0.02%
2018/12/22	1	11.05	0	0.00	11.05	1	14,058	0.01%
2018/12/21	0	0.00	1	11.00	11.05	-1	14,216	-0.01%
2018/12/20	2	11.10	6	11.15	11.05	-4	14,075	-0.03%
2018/12/19	6	11.25	0	0.00	11.15	6	14,064	0.04%
2018/12/18	0	10.85	14	10.90	10.95	-14	13,680	-0.10%
2018/12/17	1.3	11.03	1	11.00	11.00	0.3	13,481	0.00%
2018/12/12	2	10.50	1	10.55	10.55	1	13,051	0.01%
2018/12/11	0	0.00	12	10.40	10.45	-12	12,986	-0.09%
2018/12/10	20	10.55	0	0.00	10.50	20	12,869	0.16%
2018/12/06	21	10.40	0	0.00	10.50	21	12,720	0.17%
2018/12/05	1	10.65	6	10.75	10.75	-5	12,548	-0.04%
2018/12/04	3	10.80	4	10.83	10.75	-1	12,578	-0.01%
2018/12/03	0	0.00	2	10.88	10.90	-2	12,371	-0.02%
2018/11/30	1	11.05	3	11.05	11.00	-2	12,075	-0.02%
2018/11/29	0	0.00	156	11.20	11.20	-156	11,831	-1.32%	大賣/鉅額交易
2018/11/28	74	10.76	166	10.81	10.95	-92	11,219	-0.82%	大賣/
2018/11/23	0	0.00	2	10.10	10.05	-2	9,930	-0.02%
2018/11/22	2	10.20	0	0.00	10.15	2	9,974	0.02%
2018/11/21	0	0.00	10	10.20	10.25	-10	10,058	-0.10%
2018/11/19	0	0.00	1	10.35	10.30	-1	9,972	-0.01%
2018/11/16	0	10.20	0	0.00	10.20	0	10,003	0.00%
2018/11/15	0.3	10.20	0	0.00	10.25	0.3	10,074	0.00%
2018/11/14	53	10.10	100	10.20	10.20	-47	10,047	-0.47%
2018/11/13	19	9.95	0	0.00	9.95	19	9,793	0.19%
2018/11/12	10	9.95	0	0.00	9.94	10	9,789	0.10%
2018/11/09	2	9.63	0	0.00	9.65	2	9,597	0.02%
2018/11/07	0	0.00	12	9.66	9.65	-12	9,524	-0.13%
2018/11/06	0	0.00	10	9.62	9.60	-10	9,858	-0.10%
2018/10/31	0	0.00	1	9.15	9.16	-1	10,111	-0.01%
2018/10/26	0	0.00	5	9.00	9.04	-5	10,199	-0.05%
2018/10/16	0.3	9.04	0	0.00	9.04	0.3	10,134	0.00%
2018/10/12	2	9.08	0	0.00	9.07	2	10,156	0.02%
2018/10/11	2	9.00	0	0.00	8.98	2	10,139	0.02%
2018/10/09	2	9.32	0	0.00	9.40	2	9,850	0.02%
2018/10/04	0	0.00	5	9.32	9.28	-5	9,593	-0.05%
2018/10/03	5	9.52	0	0.00	9.45	5	9,513	0.05%
2018/09/19	0	0.00	10	9.30	9.27	-10	9,282	-0.11%
2018/09/17	0.3	9.22	0	0.00	9.21	0.3	9,459	0.00%
2018/09/05	10	9.47	0	0.00	9.40	10	9,463	0.11%
2018/09/03	0	0.00	6	9.35	9.34	-6	9,362	-0.06%
2018/08/31	2	9.32	0	0.00	9.41	2	9,460	0.02%
2018/08/23	3	9.50	0	0.00	9.41	3	9,267	0.03%
2018/08/22	2	9.43	0	0.00	9.44	2	9,272	0.02%
2018/08/15	1.3	9.19	0	0.00	9.15	1.3	9,019	0.01%
2018/08/13	23	9.22	0	0.00	9.22	23	8,820	0.26%
2018/08/10	5	9.40	0	0.00	9.40	5	8,417	0.06%
2018/08/07	0.1	9.70	0	0.00	9.78	0.1	7,917	0.00%
2018/07/30	1	9.83	0	0.00	9.79	1	7,903	0.01%
2018/07/27	0	0.00	10	9.90	9.90	-10	7,878	-0.13%
2018/07/20	0	0.00	100	9.83	9.84	-100	8,107	-1.23%
2018/07/18	2	9.62	0	0.00	9.60	2	8,042	0.02%
2018/07/17	0	9.52	0	0.00	9.52	0	8,002	0.00%
2018/07/16	2.3	9.51	0	0.00	9.50	2.3	7,937	0.03%
2018/07/10	2.2	9.41	0	0.00	9.41	2.2	7,810	0.03%
2018/07/03	100	9.36	0	0.00	9.30	100	7,965	1.26%
2018/06/28	2	9.46	10	9.46	9.43	-8	7,754	-0.10%
2018/06/27	101	9.65	0	0.00	9.56	101	7,629	1.32%	大買/鉅額交易
2018/06/26	2	9.72	0	0.00	9.67	2	7,537	0.03%
2018/06/21	3	9.87	0.6	9.95	9.95	2.4	7,461	0.03%
2018/06/14	0	0.00	5	10.10	10.00	-5	7,600	-0.07%
2018/06/05	5	10.10	0	0.00	10.15	5	7,665	0.07%
2018/05/28	3	10.20	30	10.10	10.20	-27	7,856	-0.34%
2018/05/24	100	10.00	0	0.00	10.00	100	7,877	1.27%
2018/05/15	10	10.10	0	0.00	10.05	10	8,331	0.12%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/04/30	3	10.75	3	10.80	10.85	0	8,979	0.00%
2018/04/23	2	10.38	0	0.00	10.30	2	9,154	0.02%
2018/04/20	0	0.00	1	10.45	10.50	-1	9,166	-0.01%
2018/04/19	2	10.50	0	0.00	10.50	2	9,220	0.02%
2018/04/18	2	10.45	0	0.00	10.45	2	9,350	0.02%
2018/04/11	10	10.65	0	0.00	10.50	10	10,431	0.10%
2018/04/09	0	0.00	2	10.75	10.75	-2	10,841	-0.02%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/03/28	12	10.70	2	10.75	10.70	10	11,505	0.09%
2018/03/27	2	10.70	0	0.00	10.75	2	11,535	0.02%
2018/03/26	2	10.55	0	0.00	10.60	2	11,532	0.02%
2018/03/13	5	11.20	0	0.00	11.25	5	11,746	0.04%
2018/03/09	2	11.15	0	0.00	11.10	2	12,031	0.02%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/03/05	10	11.10	0	0.00	11.05	10	13,372	0.07%
2018/03/02	15	11.25	0	0.00	11.25	15	13,361	0.11%
2018/02/26	0	0.00	26	11.55	11.65	-26	13,439	-0.19%
2018/02/22	4	11.30	0	0.00	11.30	4	13,577	0.03%
2018/02/05	5	11.90	0	0.00	11.90	5	14,242	0.04%
2018/02/02	5	12.15	0	0.00	12.15	5	14,410	0.03%
2018/01/31	2	12.10	0	0.00	12.10	2	14,809	0.01%
2018/01/29	0	0.00	7	12.15	12.10	-7	15,504	-0.05%
2018/01/24	10	12.40	0	0.00	12.50	10	15,480	0.06%
2018/01/23	0	0.00	1	12.40	12.35	-1	15,450	-0.01%
2018/01/22	1	12.15	0	0.00	12.25	1	15,476	0.01%
2018/01/12	0	0.00	3	12.75	12.75	-3	16,886	-0.02%
2018/01/11	0	0.00	10	12.75	12.70	-10	16,851	-0.06%
2018/01/10	0	0.00	5	12.55	12.55	-5	16,719	-0.03%
2018/01/09	0	0.00	20.2	12.60	12.60	-20.2	16,725	-0.12%
2018/01/05	0	0.00	4	12.45	12.50	-4	16,723	-0.02%
2018/01/04	0	0.00	12.5	12.32	12.40	-12.5	16,904	-0.07%
2018/01/02	5	11.95	1	12.05	12.00	4	16,774	0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－24天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－27天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－27天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析