華航 (2610)-元富-世貿券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.35
漲跌
▼0.15
漲幅
-0.70%
成交量
109,617張
產業
上市航運類股
2396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	246	21.38	194	20.84	21.50	52	26,674	0.19%	大買/大賣/
2024/04/25	37.1	20.41	40	20.41	20.40	-2.9	24,283	-0.01%
2024/04/24	49.1	20.46	92	20.46	20.55	-43	23,194	-0.19%
2024/04/23	21	20.07	239	20.16	20.05	-218	21,572	-1.01%	大賣/鉅額交易
2024/04/22	10	19.84	16.4	19.97	19.80	-6.4	21,513	-0.03%
2024/04/19	58	19.50	50	19.90	19.45	8	21,680	0.04%
2024/04/18	15	19.71	19	19.74	19.60	-4	21,333	-0.02%
2024/04/17	4	19.25	20	19.35	19.25	-16	21,253	-0.08%
2024/04/16	32	19.42	0	0.00	19.25	32	21,463	0.15%
2024/04/15	5	19.90	31	19.80	19.80	-26	21,627	-0.12%
2024/04/12	90	20.05	22	20.04	20.05	68	21,566	0.32%
2024/04/11	9	19.99	81.2	19.98	19.95	-72.2	21,187	-0.34%
2024/04/10	1	19.50	0	0.00	19.55	1	20,661	0.00%
2024/04/09	2	19.45	15	19.42	19.45	-13	21,211	-0.06%
2024/04/08	1.1	19.12	0	0.00	19.20	1.1	23,059	0.00%
2024/04/03	5	19.15	1	19.15	19.15	4	23,332	0.02%
2024/04/02	4	19.35	0	0.00	19.35	4	23,369	0.02%
2024/04/01	2.2	19.55	0	0.00	19.50	2.2	23,674	0.01%
2024/03/29	6	19.45	20	19.53	19.50	-14	24,132	-0.06%
2024/03/28	5.1	19.59	18	19.69	19.50	-12.9	25,603	-0.05%
2024/03/27	6	19.48	4	19.40	19.55	2	26,928	0.01%
2024/03/26	8	19.16	18	19.26	19.10	-10	26,997	-0.04%
2024/03/25	5.2	19.40	3	19.40	19.40	2.2	27,066	0.01%
2024/03/22	1	19.25	1	19.35	19.35	0	27,378	0.00%
2024/03/21	3	19.18	0	0.00	19.25	3	27,809	0.01%
2024/03/20	0	0.00	1	19.15	19.10	-1	28,020	0.00%
2024/03/19	6	19.18	2	19.20	19.15	4	28,064	0.01%
2024/03/18	26	19.27	92	19.25	19.15	-66	28,015	-0.24%
2024/03/14	42	19.90	27	19.70	19.65	15	28,037	0.05%
2024/03/13	8	19.66	1	19.75	19.65	7	28,307	0.02%
2024/03/12	10	19.70	62	19.80	19.85	-52	28,464	-0.18%
2024/03/11	160	19.68	0.5	19.65	19.50	159.5	28,252	0.56%	大買/鉅額交易
2024/03/08	5	19.63	29	19.70	19.80	-24	28,084	-0.09%
2024/03/07	31.1	19.51	16	19.47	19.45	15.1	28,122	0.05%
2024/03/06	11.1	19.59	0	0.00	19.55	11.1	28,037	0.04%
2024/03/05	14	19.86	2	19.83	19.70	12	27,990	0.04%
2024/03/04	52	19.74	35	19.73	19.70	17	28,139	0.06%
2024/03/01	7	19.83	30	19.85	19.80	-23	28,135	-0.08%
2024/02/29	28.1	19.83	23	19.85	20.00	5.1	28,316	0.02%
2024/02/27	4	19.80	0	0.00	19.75	4	28,533	0.01%
2024/02/26	5.1	19.87	32	19.90	19.90	-27	28,886	-0.09%
2024/02/23	23.1	19.91	0	0.00	19.85	23.1	29,334	0.08%
2024/02/22	51	20.09	1	20.05	20.00	50	29,626	0.17%
2024/02/21	11	20.25	3	20.18	20.20	8	30,175	0.03%
2024/02/20	0	0.00	20	20.10	20.10	-20	30,897	-0.06%
2024/02/19	2	20.30	53	20.43	20.25	-51	32,476	-0.16%
2024/02/16	2	20.00	180	20.13	20.25	-178	32,843	-0.54%	大賣/鉅額交易
2024/02/15	66.1	19.98	0	0.00	20.00	66.1	32,765	0.20%
2024/02/05	0	0.00	5	20.45	20.50	-5	32,580	-0.02%
2024/02/02	4	20.48	10	20.55	20.45	-6	32,507	-0.02%
2024/01/31	11	20.35	10	20.35	20.40	1	33,272	0.00%
2024/01/30	11	20.54	10	20.40	20.40	1	33,484	0.00%
2024/01/29	43	20.86	68	20.86	20.70	-25	34,066	-0.07%
2024/01/26	0	0.00	20	20.58	20.70	-20	34,733	-0.06%
2024/01/25	64	20.51	1	20.50	20.50	63	35,272	0.18%
2024/01/24	15	20.71	55	20.55	20.55	-40	36,038	-0.11%
2024/01/23	6.1	20.55	12	20.75	20.50	-5.9	36,066	-0.02%
2024/01/22	3	20.38	31.7	20.49	20.45	-28.7	35,979	-0.08%
2024/01/19	13	20.27	1	20.15	20.20	12	36,035	0.03%
2024/01/18	4	20.26	0	0.00	20.30	4	35,929	0.01%
2024/01/17	31	20.14	30	20.15	20.00	1	35,829	0.00%
2024/01/16	86	20.36	0	0.00	20.30	86	35,631	0.24%
2024/01/15	68	20.66	0	0.00	20.70	68	35,355	0.19%
2024/01/12	15	21.07	26	20.96	21.10	-11	35,108	-0.03%
2024/01/11	16	21.03	55	21.35	20.85	-39	35,197	-0.11%
2024/01/10	119	21.06	10	20.85	20.85	109	35,173	0.31%	大買/鉅額交易
2024/01/09	125	21.45	0	0.00	21.25	125	35,286	0.35%	大買/鉅額交易
2024/01/08	14	21.86	32	21.79	21.70	-18	35,402	-0.05%
2024/01/05	120	22.00	1	21.85	21.70	119	35,445	0.34%	大買/鉅額交易
2024/01/04	51	22.13	10	22.20	22.10	41	35,343	0.12%
2024/01/03	90	22.23	41	22.12	22.10	49	35,313	0.14%
2024/01/02	46	22.30	46.2	22.44	22.35	-0.2	34,978	0.00%
2023/12/29	22	21.90	11	21.65	21.65	11	33,804	0.03%
2023/12/28	0	0.00	2	21.53	21.65	-2	33,771	-0.01%
2023/12/27	1	21.75	3	21.67	21.70	-2	34,034	-0.01%
2023/12/26	41	22.14	26.2	21.91	21.90	14.8	33,920	0.04%
2023/12/25	52.1	22.17	38	22.21	22.20	14.1	33,850	0.04%
2023/12/22	27	21.76	68	21.78	21.90	-41	32,396	-0.13%
2023/12/21	4	21.15	0	0.00	21.25	4	31,119	0.01%
2023/12/20	1.1	20.83	26	21.08	21.05	-24.9	31,092	-0.08%
2023/12/19	27	20.71	0	0.00	20.70	27	31,111	0.09%
2023/12/18	50	21.15	22	21.28	21.10	28	31,183	0.09%
2023/12/15	0	0.00	11	21.65	21.55	-11	30,937	-0.04%
2023/12/14	0	0.00	2	21.50	21.40	-2	30,839	-0.01%
2023/12/13	17	21.36	2	21.45	21.35	15	30,804	0.05%
2023/12/12	3	21.50	11	21.65	21.55	-8	31,013	-0.03%
2023/12/11	21	21.63	30	21.63	21.70	-9	30,839	-0.03%
2023/12/08	13	21.70	70	21.73	21.65	-57	30,930	-0.18%
2023/12/07	82	21.57	242	21.73	21.55	-160	30,776	-0.52%	大賣/鉅額交易
2023/12/06	8	21.48	16	21.51	21.35	-8	30,622	-0.03%
2023/12/05	26	21.38	12	21.35	21.35	14	30,592	0.05%
2023/12/04	2	21.60	44	21.52	21.60	-42	30,613	-0.14%
2023/12/01	13	21.21	15	21.25	21.15	-2	30,371	-0.01%
2023/11/30	5	21.10	3	21.15	21.10	2	30,764	0.01%
2023/11/29	80.1	21.18	12	21.05	21.05	68.1	30,831	0.22%
2023/11/28	0	0.00	10	21.43	21.40	-10	30,920	-0.03%
2023/11/27	163	21.21	25	21.30	21.00	138	31,402	0.44%	大買/鉅額交易
2023/11/24	42	21.38	0	0.00	21.30	42	31,465	0.13%
2023/11/22	90	21.58	31	21.58	21.45	59	31,128	0.19%
2023/11/21	8.1	21.64	20	21.64	21.65	-11.9	31,285	-0.04%
2023/11/20	18	20.94	17	21.16	21.25	1	31,152	0.00%
2023/11/17	9	21.90	53	21.94	21.80	-44	31,214	-0.14%
2023/11/16	126	21.81	177	21.46	21.90	-51	31,091	-0.16%	大買/大賣/
2023/11/15	0	0.00	20	21.10	21.10	-20	29,894	-0.07%
2023/11/14	6	20.70	1	20.90	20.70	5	30,240	0.02%
2023/11/13	16	20.72	6	20.96	20.70	10	31,060	0.03%
2023/11/10	21	20.76	3	20.98	20.80	18	31,740	0.06%
2023/11/09	40.2	21.04	10	21.15	20.95	30.2	32,722	0.09%
2023/11/08	41	21.15	15	21.10	21.15	26	33,620	0.08%
2023/11/07	32.2	21.06	4	21.15	21.00	28.2	35,745	0.08%
2023/11/06	32.5	21.47	34	21.47	21.45	-1.5	37,524	0.00%
2023/11/03	32	21.13	92	21.12	21.15	-60	38,542	-0.16%
2023/11/02	22	19.93	185	20.28	20.45	-163	38,138	-0.43%	大賣/鉅額交易
2023/11/01	35	19.65	12.1	19.85	20.00	22.9	38,328	0.06%
2023/10/31	30	19.48	47.9	19.53	19.35	-17.9	37,895	-0.05%
2023/10/30	12	19.29	0	0.00	19.30	12	38,499	0.03%
2023/10/27	21	19.54	13.5	19.40	19.65	7.5	38,870	0.02%
2023/10/26	4	19.20	2.5	19.37	19.15	1.5	39,253	0.00%
2023/10/25	3	19.43	0	0.00	19.35	3	39,998	0.01%
2023/10/24	2	19.35	0	0.00	19.40	2	41,152	0.00%
2023/10/23	32.2	19.14	34	19.28	19.10	-1.8	41,418	0.00%
2023/10/20	49	18.99	22	18.86	19.00	27	41,953	0.06%
2023/10/19	105	19.21	13	19.27	19.25	92	42,025	0.22%	大買/
2023/10/18	49.1	19.93	5	19.70	19.45	44.1	43,166	0.10%
2023/10/17	20.1	19.93	3	19.75	19.70	17.1	44,462	0.04%
2023/10/16	34	20.24	21	20.08	20.00	13	45,374	0.03%
2023/10/13	18	20.91	0	0.00	20.90	18	45,972	0.04%
2023/10/12	16	21.14	14	21.34	21.25	2	46,914	0.00%
2023/10/11	15	21.02	24	20.91	20.80	-9	49,892	-0.02%
2023/10/06	12	21.41	10	21.55	21.40	2	51,770	0.00%
2023/10/05	22	21.48	53	21.30	21.70	-31	53,828	-0.06%
2023/10/04	32	20.62	5	20.55	20.55	27	55,620	0.05%
2023/10/03	26	21.05	24	20.97	20.90	2	55,886	0.00%
2023/10/02	0	21.35	6	21.20	21.25	-6	56,236	-0.01%
2023/09/28	16.1	21.34	0	0.00	21.20	16.1	56,797	0.03%
2023/09/26	3	21.70	0	0.00	21.60	3	59,040	0.01%
2023/09/25	1.1	21.99	75	22.22	21.90	-73.9	59,753	-0.12%
2023/09/22	30	21.45	50	21.40	21.85	-20	60,468	-0.03%
2023/09/21	48.1	21.94	2	21.80	21.65	46.1	61,431	0.08%
2023/09/20	52	22.25	2	22.10	22.15	50	62,730	0.08%
2023/09/19	1	22.20	0	0.00	22.20	1	65,938	0.00%
2023/09/18	4	22.36	2	22.35	22.35	2	67,396	0.00%
2023/09/15	16	22.61	1	22.80	22.45	15	69,211	0.02%
2023/09/14	5	22.82	31	22.80	22.85	-26	71,560	-0.04%
2023/09/13	11	22.45	0	0.00	22.80	11	74,694	0.01%
2023/09/12	14	22.61	10	22.60	22.65	4	83,996	0.00%
2023/09/11	10	22.45	2	22.75	22.25	8	93,311	0.01%
2023/09/08	20	22.75	0	0.00	22.70	20	99,926	0.02%
2023/09/07	23	23.00	30	22.77	22.75	-7	101,232	-0.01%
2023/09/06	11	23.10	11	23.14	23.10	0	101,841	0.00%
2023/09/05	23	23.19	20	23.15	23.05	3	102,168	0.00%
2023/09/04	22	22.88	22	22.93	23.10	0	102,767	0.00%
2023/09/01	23	22.97	84	22.95	22.95	-61	103,166	-0.06%
2023/08/31	133.1	22.74	25	22.68	22.60	108.1	103,675	0.10%	大買/鉅額交易
2023/08/30	61.1	23.22	0	0.00	23.05	61.1	104,479	0.06%
2023/08/29	4	23.29	10	23.30	23.30	-6	106,973	-0.01%
2023/08/28	25	23.44	15	23.28	23.15	10	109,830	0.01%
2023/08/25	35	24.02	0	0.00	23.75	35	111,324	0.03%
2023/08/24	0	23.70	28	23.83	23.85	-28	113,295	-0.02%
2023/08/23	33.1	23.71	148	24.32	23.55	-114.9	115,140	-0.10%	大賣/鉅額交易
2023/08/22	2	23.83	1	24.10	23.70	1	115,984	0.00%
2023/08/21	41.1	23.72	2,072	23.69	23.40	-2,030.9	116,207	-1.75%	大賣/鉅額交易
2023/08/18	31	24.04	10	23.65	23.65	21	116,610	0.02%
2023/08/17	50	23.93	57	24.09	24.10	-7	117,155	-0.01%
2023/08/16	47	24.24	37	24.36	24.10	10	117,890	0.01%
2023/08/15	31	24.73	73	24.88	24.75	-42	119,582	-0.04%
2023/08/14	40	24.51	12	24.45	24.20	28	118,774	0.02%
2023/08/11	60	25.08	126	25.48	25.30	-66	117,497	-0.06%	大賣/
2023/08/10	50	25.07	23	25.29	25.15	27	115,340	0.02%
2023/08/09	2,020	25.70	41	25.65	25.50	1,979	113,313	1.75%	大買/鉅額交易
2023/08/08	4	25.17	49	24.99	24.90	-45	111,682	-0.04%
2023/08/07	27	24.33	431	24.20	24.45	-404	111,765	-0.36%	大賣/鉅額交易
2023/08/04	11	24.90	4	24.98	24.95	7	111,789	0.01%
2023/08/02	13	25.31	20	25.58	25.00	-7	111,682	-0.01%
2023/08/01	3	25.45	12	25.40	25.40	-9	111,066	-0.01%
2023/07/31	20	24.96	11	25.34	24.95	9	110,613	0.01%
2023/07/28	200	25.39	13	25.40	25.45	187	109,932	0.17%	大買/鉅額交易
2023/07/27	11	25.85	36	25.85	25.95	-25	109,086	-0.02%
2023/07/26	8	25.49	59	25.29	25.15	-51	107,959	-0.05%
2023/07/25	30	25.09	9	25.25	25.10	21	107,645	0.02%
2023/07/24	18.1	25.32	21	25.30	25.30	-2.9	107,322	0.00%
2023/07/21	9	25.89	26	25.95	25.45	-17	107,152	-0.02%
2023/07/20	10	25.67	17	25.46	25.85	-7	106,183	-0.01%
2023/07/19	16	24.68	28	24.70	24.50	-12	104,608	-0.01%
2023/07/18	56.7	25.00	51	25.13	25.05	5.7	103,445	0.01%
2023/07/17	306.1	24.98	24	25.10	25.10	282.1	102,449	0.28%	大買/鉅額交易
2023/07/14	176.2	25.76	36	25.18	25.05	140.2	101,527	0.14%	大買/鉅額交易
2023/07/13	196	26.68	36	26.69	26.70	160	98,384	0.16%	大買/鉅額交易
2023/07/12	48	27.49	59	27.54	27.30	-11	96,623	-0.01%
2023/07/11	16	26.99	59.5	26.96	27.05	-43.5	94,715	-0.05%
2023/07/10	2	26.13	1	26.00	26.00	1	93,627	0.00%
2023/07/07	6	26.26	50.1	26.24	26.25	-44.1	93,158	-0.05%
2023/07/06	44	26.17	21	26.21	26.15	23	92,433	0.02%
2023/07/05	48	26.86	50	26.87	26.35	-2	91,719	0.00%
2023/07/04	17	26.36	45.2	26.39	26.45	-28.2	89,875	-0.03%
2023/07/03	42	26.47	16.2	26.45	26.25	25.8	89,190	0.03%
2023/06/30	4	26.20	24	26.24	26.20	-20	88,453	-0.02%
2023/06/29	53.1	26.56	40	26.52	26.50	13.1	87,820	0.01%
2023/06/28	37.2	26.84	26	26.88	27.00	11.2	87,191	0.01%
2023/06/27	188.1	26.24	60	26.26	26.05	128.1	85,794	0.15%	大買/鉅額交易
2023/06/26	23.1	27.75	20.6	27.77	27.80	2.5	82,489	0.00%
2023/06/21	86	27.81	90.2	27.59	27.90	-4.2	81,023	-0.01%
2023/06/20	91.1	27.62	65	27.59	27.55	26.1	79,175	0.03%
2023/06/19	75.8	28.04	142	28.10	27.90	-66.2	76,715	-0.09%	大賣/
2023/06/16	319.5	27.92	266	27.65	27.60	53.5	73,540	0.07%	大買/大賣/
2023/06/15	167	26.50	374.3	26.56	27.25	-207.3	64,163	-0.32%	大買/大賣/鉅額交易
2023/06/14	166	24.15	232	24.22	24.80	-66	54,954	-0.12%	大買/大賣/
2023/06/13	38	22.74	34	22.86	22.75	4	48,453	0.01%
2023/06/12	11	22.17	20	22.28	22.35	-9	47,739	-0.02%
2023/06/09	10	22.85	4	22.75	22.70	6	48,029	0.01%
2023/06/08	33	22.58	42	22.67	22.65	-9	48,132	-0.02%
2023/06/07	17	22.69	4	22.88	22.60	13	48,864	0.03%
2023/06/06	12	22.88	23	22.97	22.75	-11	49,453	-0.02%
2023/06/05	69	22.68	89	22.65	22.60	-20	48,765	-0.04%
2023/06/02	105	23.12	107	23.12	23.05	-2	47,417	0.00%	大買/大賣/
2023/06/01	59	22.87	72	22.76	23.15	-13	44,813	-0.03%
2023/05/31	7	22.31	50	22.27	22.20	-43	41,933	-0.10%
2023/05/30	66	22.02	57.1	22.06	21.80	8.9	40,117	0.02%
2023/05/29	56	21.43	58	21.54	21.65	-2	37,839	-0.01%
2023/05/26	29	20.92	33	20.95	20.85	-4	36,036	-0.01%
2023/05/25	30	20.68	24	20.78	20.80	6	34,855	0.02%
2023/05/24	6	20.75	8	20.69	20.70	-2	34,440	-0.01%
2023/05/23	42.2	20.54	37	20.54	20.35	5.2	34,816	0.01%
2023/05/22	14	20.19	81	20.32	20.55	-67	35,499	-0.19%
2023/05/19	70	20.24	41.6	19.83	20.00	28.5	35,988	0.08%
2023/05/18	2.2	19.40	13	19.41	19.40	-10.8	37,571	-0.03%
2023/05/17	0	0.00	2	19.25	19.20	-2	37,806	-0.01%
2023/05/11	9	19.43	8	19.25	18.85	1	39,004	0.00%
2023/05/10	1	19.50	1	19.55	19.50	0	38,380	0.00%
2023/05/09	1.1	19.15	13	19.17	19.20	-12	38,035	-0.03%
2023/05/08	0	0.00	1	19.05	19.00	-1	38,067	0.00%
2023/05/05	150	18.90	0	0.00	18.90	150	38,228	0.39%	大買/鉅額交易
2023/05/04	0	0.00	2	18.90	18.95	-2	38,871	-0.01%
2023/05/03	1	18.85	0	0.00	18.95	1	39,915	0.00%
2023/05/02	3	19.00	0	0.00	19.00	3	40,182	0.01%
2023/04/28	110	18.95	214	19.00	19.00	-104	40,611	-0.26%	大買/大賣/鉅額交易
2023/04/27	133	18.85	138	19.00	18.80	-5	40,805	-0.01%	大買/大賣/
2023/04/26	75	18.58	25	18.50	18.50	50	40,590	0.12%
2023/04/25	4.5	18.94	23	18.84	18.80	-18.5	40,542	-0.05%
2023/04/24	35.2	19.11	15	19.15	19.15	20.2	40,201	0.05%
2023/04/21	4.1	19.10	0	0.00	19.10	4.1	40,850	0.01%
2023/04/20	221	19.28	270	19.31	19.25	-49	40,834	-0.12%	大買/大賣/
2023/04/19	134	19.38	100	19.50	19.30	34	41,218	0.08%	大買/
2023/04/18	0	0.00	4	19.45	19.30	-4	41,118	-0.01%
2023/04/17	31	19.52	10	19.50	19.50	21	41,255	0.05%
2023/04/14	15	19.72	0	0.00	19.80	15	40,925	0.04%
2023/04/13	33	19.76	69	19.77	19.80	-36	40,819	-0.09%
2023/04/10	60	19.31	50	19.40	19.30	10	40,518	0.02%
2023/03/31	2	19.50	2	19.55	19.50	0	42,841	0.00%
2023/03/30	1	19.60	10	19.50	19.50	-9	43,614	-0.02%
2023/03/29	1	19.65	3	19.65	19.70	-2	43,710	0.00%
2023/03/28	0	0.00	14	19.30	19.25	-14	43,890	-0.03%
2023/03/27	5	19.28	8	19.23	19.15	-3	44,053	-0.01%
2023/03/24	0	0.00	10	19.30	19.30	-10	44,654	-0.02%
2023/03/23	10	19.25	13	19.30	19.30	-3	45,404	-0.01%
2023/03/22	17.1	19.20	5	19.35	19.25	12.1	45,753	0.03%
2023/03/21	4	19.16	9	19.17	19.10	-5	46,198	-0.01%
2023/03/20	10.2	19.05	7	19.15	19.25	3.2	46,943	0.01%
2023/03/17	2	19.03	12	19.05	19.00	-10	48,032	-0.02%
2023/03/16	8.1	19.13	1	19.10	19.00	7.1	48,718	0.01%
2023/03/15	2.9	19.51	11	19.41	19.40	-8.2	50,138	-0.02%
2023/03/14	7.1	19.38	7	19.26	19.20	0.1	52,192	0.00%
2023/03/13	5	19.82	10	19.75	19.95	-5	52,878	-0.01%
2023/03/10	26.1	19.84	128	20.12	20.05	-101.9	52,661	-0.19%	大賣/鉅額交易
2023/03/09	141	20.88	17	20.66	20.90	124	51,875	0.24%	大買/鉅額交易
2023/03/08	10	20.25	14	20.29	20.25	-4	51,784	-0.01%
2023/03/07	7	20.25	0	0.00	20.30	7	53,668	0.01%
2023/03/06	10	20.30	12	20.31	20.30	-2	53,900	0.00%
2023/03/03	4	20.40	0	0.00	20.30	4	54,275	0.01%
2023/03/02	11	20.35	1	20.30	20.30	10	54,358	0.02%
2023/03/01	8	20.05	2	20.10	20.10	6	54,514	0.01%
2023/02/24	3	20.40	0	0.00	20.30	3	54,393	0.01%
2023/02/23	12	20.60	1	20.70	20.50	11	54,406	0.02%
2023/02/22	30	20.40	11	20.45	20.50	19	54,626	0.03%
2023/02/21	44	20.77	78	21.00	20.80	-34	54,413	-0.06%
2023/02/20	10	21.36	36	21.29	21.30	-26	53,674	-0.05%
2023/02/17	72.1	21.11	75	20.99	21.00	-2.9	52,143	-0.01%
2023/02/16	85	20.60	166	20.53	21.00	-81	50,460	-0.16%	大賣/
2023/02/15	2.2	19.53	14	19.69	19.50	-11.8	46,876	-0.03%
2023/02/14	3	19.40	7.7	19.50	19.55	-4.7	47,079	-0.01%
2023/02/13	1	19.00	16	18.95	18.90	-15	46,763	-0.03%
2023/02/10	12	18.92	10	19.10	18.85	2	47,949	0.00%
2023/02/09	3	19.22	0	0.00	19.20	3	48,286	0.01%
2023/02/08	4	19.25	0	0.00	19.25	4	48,966	0.01%
2023/02/07	22	19.37	0	0.00	19.30	22	48,988	0.04%
2023/02/06	5	19.62	10	19.63	19.60	-5	48,681	-0.01%
2023/02/03	6	19.66	2	19.75	19.60	4	48,682	0.01%
2023/02/02	28.1	19.77	5	19.76	19.85	23.1	48,627	0.05%
2023/02/01	32	19.68	11	19.77	19.75	21	48,429	0.04%
2023/01/31	5	19.40	12	19.37	19.40	-7	47,821	-0.01%
2023/01/30	0	0.00	53	19.39	19.35	-53	47,796	-0.11%
2023/01/17	17.1	18.92	8	18.99	18.95	9.1	47,569	0.02%
2023/01/16	5.2	19.07	10	19.30	19.05	-4.8	47,757	-0.01%
2023/01/13	5	19.23	5	19.25	19.15	0	48,167	0.00%
2023/01/11	7	19.29	7	19.39	19.15	0	48,770	0.00%
2023/01/10	0	0.00	5	19.05	19.10	-5	48,889	-0.01%
2023/01/09	5	19.15	1	19.30	19.00	4	50,819	0.01%
2023/01/06	5	18.75	0	0.00	18.95	5	52,929	0.01%
2023/01/05	3	18.98	22	18.99	18.65	-19	55,560	-0.03%
2023/01/04	3	19.03	3	18.98	18.80	0	55,922	0.00%
2023/01/03	50	18.90	0	0.00	18.90	50	56,495	0.09%
2022/12/30	1	19.10	3	19.08	19.00	-2	56,917	0.00%
2022/12/29	6	18.97	0	0.00	19.00	6	57,213	0.01%
2022/12/28	4	19.24	7	19.26	19.10	-3	57,274	-0.01%
2022/12/27	18	19.48	25	19.66	19.35	-7	57,410	-0.01%
2022/12/26	0	0.00	2	19.13	19.10	-2	56,374	0.00%
2022/12/23	0	0.00	2	19.00	19.00	-2	57,491	0.00%
2022/12/22	10	19.18	3	19.42	19.30	7	58,731	0.01%
2022/12/21	10	18.66	40	18.54	18.75	-30	60,342	-0.05%
2022/12/20	13	18.52	26	18.20	18.15	-13	61,658	-0.02%
2022/12/19	5	18.99	2	18.90	18.90	3	62,320	0.00%
2022/12/16	10	19.41	0	0.00	19.30	10	64,032	0.02%
2022/12/15	163.2	19.59	115	19.55	19.60	48.2	65,998	0.07%	大買/大賣/
2022/12/14	6.1	19.11	6	19.15	19.25	0.1	65,926	0.00%
2022/12/13	14	19.07	10	18.95	19.10	4	66,463	0.01%
2022/12/12	21	19.50	2	19.30	19.30	19	66,683	0.03%
2022/12/09	12	19.65	28.7	19.68	19.65	-16.7	67,049	-0.02%
2022/12/08	13.3	19.40	17	19.34	19.30	-3.7	66,406	-0.01%
2022/12/07	53	19.11	93	19.22	19.30	-40	65,884	-0.06%
2022/12/06	84	19.36	69	19.17	18.95	15	64,829	0.02%
2022/12/05	45.6	18.77	42	18.68	18.90	3.6	62,857	0.01%
2022/12/02	1	17.90	0	0.00	17.90	1	61,859	0.00%
2022/12/01	75	18.31	46	18.22	18.00	29	61,828	0.05%
2022/11/30	24	18.03	15	18.07	18.10	9	61,577	0.01%
2022/11/29	87	18.00	74	18.02	18.15	13	61,220	0.02%
2022/11/28	0	0.00	1	17.20	17.25	-1	60,311	0.00%
2022/11/25	26	17.52	30	17.50	17.35	-4	61,015	-0.01%
2022/11/24	1	17.30	6	17.40	17.35	-5	63,119	-0.01%
2022/11/23	2	17.25	13	17.23	17.20	-11	64,119	-0.02%
2022/11/22	0	0.00	5	17.10	16.95	-5	65,790	-0.01%
2022/11/21	3.1	16.95	20	16.90	16.95	-16.9	69,109	-0.02%
2022/11/18	31	17.48	16	17.22	17.20	15	68,891	0.02%
2022/11/17	20	17.45	10	17.35	17.30	10	68,748	0.01%
2022/11/16	3	17.40	0	0.00	17.35	3	68,775	0.00%
2022/11/15	13.2	17.68	0	0.00	17.70	13.2	68,658	0.02%
2022/11/11	4	17.61	0.7	17.47	17.30	3.3	68,472	0.00%
2022/11/10	1	17.45	1	17.35	17.25	0	68,175	0.00%
2022/11/09	20	17.79	17	17.72	17.70	3	67,974	0.00%
2022/11/08	21	17.81	19	17.89	17.60	2	67,645	0.00%
2022/11/07	88	17.15	87	17.25	17.30	1	66,413	0.00%
2022/11/04	3.2	17.24	3	17.23	17.70	0.2	66,081	0.00%
2022/11/02	3	16.97	1	17.20	16.90	2	65,792	0.00%
2022/11/01	8	17.00	4	16.96	17.00	4	65,865	0.01%
2022/10/31	0	0.00	4	17.05	16.95	-4	66,164	-0.01%
2022/10/28	3	17.45	2	17.40	16.95	1	67,131	0.00%
2022/10/27	20	17.05	38	17.11	17.20	-18	67,723	-0.03%
2022/10/26	1	16.60	4	16.64	16.70	-3	68,412	0.00%
2022/10/25	23	16.98	23.4	16.77	16.75	-0.4	68,527	0.00%
2022/10/24	21	17.00	40	17.06	17.00	-19	68,645	-0.03%
2022/10/21	8.2	16.80	5	16.64	16.55	3.2	68,567	0.00%
2022/10/20	22	16.51	23	16.68	16.80	-1	68,268	0.00%
2022/10/19	5	17.36	5	17.24	17.05	0	68,093	0.00%
2022/10/18	6	17.39	11	17.37	17.25	-5	68,043	-0.01%
2022/10/17	18.5	16.71	34	16.80	17.15	-15.5	67,555	-0.02%
2022/10/14	57	17.16	59	17.38	16.90	-2	65,937	0.00%
2022/10/13	150	17.80	127	17.92	17.45	23	64,367	0.04%	大買/大賣/
2022/10/12	49	19.55	35	19.53	19.35	14	62,773	0.02%
2022/10/11	27	19.81	14	19.88	19.50	13	63,019	0.02%
2022/10/07	14.2	20.38	12	20.43	20.35	2.2	62,961	0.00%
2022/10/06	14	20.08	23	20.08	20.10	-9	62,941	-0.01%
2022/10/05	11	20.04	70.1	19.94	19.85	-59.1	64,441	-0.09%
2022/10/04	11.1	20.04	50	19.99	19.75	-39	64,647	-0.06%
2022/10/03	24	19.76	10	19.97	19.65	14	64,523	0.02%
2022/09/30	55	19.09	27	19.06	19.65	28	64,774	0.04%
2022/09/29	41	19.36	19	19.49	19.50	22	64,128	0.03%
2022/09/28	108.1	19.21	130	18.82	18.60	-22	63,563	-0.03%	大買/大賣/
2022/09/27	74.2	19.72	26	19.81	20.05	48.2	62,299	0.08%
2022/09/26	22	20.59	28	20.42	20.40	-6	61,567	-0.01%
2022/09/23	61	21.77	25	21.73	21.40	36	61,419	0.06%
2022/09/22	64.2	22.65	48.3	22.75	22.20	15.9	60,250	0.03%
2022/09/21	38	22.68	14	22.56	22.70	24	58,310	0.04%
2022/09/20	72	22.73	102	22.77	22.70	-30	57,925	-0.05%	大賣/
2022/09/19	34	22.67	55	22.56	22.45	-21	57,785	-0.04%
2022/09/16	65	22.42	64	22.59	22.60	1	57,664	0.00%
2022/09/15	15.1	22.27	12	22.27	22.15	3.1	58,303	0.01%
2022/09/14	3	21.95	2	22.03	22.05	1	59,734	0.00%
2022/09/13	73	22.49	21	22.44	22.35	52	61,050	0.09%
2022/09/12	6	22.48	27	22.35	22.40	-21	61,689	-0.03%
2022/09/08	6	21.80	10	21.85	21.90	-4	63,795	-0.01%
2022/09/07	2.1	21.23	0	0.00	21.20	2.1	64,086	0.00%
2022/09/06	17	21.79	19	21.57	21.55	-2	64,499	0.00%
2022/09/05	27	21.73	33	21.52	21.40	-6	64,915	-0.01%
2022/09/02	38	22.25	4	22.36	22.00	34	65,266	0.05%
2022/09/01	24	22.76	35	22.75	22.70	-11	65,192	-0.02%
2022/08/31	37	22.66	18	22.97	22.80	19	64,612	0.03%
2022/08/30	61	22.53	7	22.39	22.25	54	62,352	0.09%
2022/08/29	126	22.34	46	22.21	22.20	80	61,688	0.13%	大買/
2022/08/26	45	21.91	149	22.44	22.90	-104	60,387	-0.17%	大賣/鉅額交易
2022/08/25	21	20.80	0	0.00	20.85	21	58,326	0.04%
2022/08/24	32	20.72	0	0.00	20.60	32	58,952	0.05%
2022/08/23	15	21.07	4	21.10	21.00	11	63,042	0.02%
2022/08/22	2	21.05	1	21.40	21.35	1	64,313	0.00%
2022/08/19	10	21.37	1	21.40	21.40	9	64,690	0.01%
2022/08/18	1	21.65	1	21.80	21.70	0	65,333	0.00%
2022/08/17	11	21.85	0	0.00	21.80	11	66,350	0.02%
2022/08/16	4	21.97	4	22.15	21.90	0	66,789	0.00%
2022/08/15	7.1	21.85	0	0.00	21.90	7.1	67,617	0.01%
2022/08/12	6	21.78	2	21.90	22.05	4	68,237	0.01%
2022/08/11	17	22.00	1	22.00	21.95	16	70,023	0.02%
2022/08/10	5	21.90	10	21.83	21.80	-5	70,615	-0.01%
2022/08/09	11	21.77	5.4	21.85	21.85	5.6	71,307	0.01%
2022/08/08	0	0.00	5	21.58	21.70	-5	72,082	-0.01%
2022/08/05	123.1	21.69	125	21.63	21.75	-1.9	74,019	0.00%	大買/大賣/
2022/08/04	41	20.92	51	20.88	21.05	-10	78,520	-0.01%
2022/08/03	17.7	21.24	68	21.09	21.05	-50.3	78,528	-0.06%
2022/08/02	22	21.62	22	21.78	21.55	0	79,004	0.00%
2022/08/01	6	22.46	8	22.45	22.40	-2	79,309	0.00%
2022/07/29	16	22.71	3	22.72	22.60	13	79,872	0.02%
2022/07/28	12	23.05	6	23.30	22.70	6	81,104	0.01%
2022/07/27	2	22.90	3	23.00	23.10	-1	82,272	0.00%
2022/07/26	9	22.82	5	22.70	22.65	4	83,277	0.00%
2022/07/25	6	22.82	0	0.00	22.80	6	84,475	0.01%
2022/07/22	7	23.14	22	23.11	23.20	-15	85,325	-0.02%
2022/07/21	65	23.46	1	23.30	23.30	64	87,113	0.07%
2022/07/20	46	23.77	40	23.44	23.25	6	90,054	0.01%
2022/07/19	1	23.45	17	23.45	23.60	-16	92,482	-0.02%
2022/07/18	43	23.02	37	23.22	23.20	6	95,201	0.01%
2022/07/15	4.1	22.69	0	0.00	22.65	4.1	98,530	0.00%
2022/07/14	16	22.83	32	23.01	23.15	-16	104,152	-0.02%
2022/07/13	32	23.55	52	23.64	23.15	-20	107,411	-0.02%
2022/07/12	25	22.57	4	22.41	22.25	21	107,928	0.02%
2022/07/11	56	23.29	26	23.32	23.25	30	110,284	0.03%
2022/07/08	8	23.43	22	23.44	23.25	-14	115,713	-0.01%
2022/07/07	33	22.03	58	22.51	22.80	-25	121,286	-0.02%
2022/07/06	12	22.52	18	22.62	22.35	-6	123,014	0.00%
2022/07/05	46	23.04	56	23.13	23.35	-10	123,196	-0.01%
2022/07/04	31	22.45	55	22.69	22.45	-24	123,141	-0.02%
2022/07/01	61.1	22.64	2	22.68	22.00	59.1	123,853	0.05%
2022/06/30	12.8	23.67	23	23.66	23.50	-10.2	124,054	-0.01%
2022/06/29	25	22.98	44	23.37	23.60	-19	124,851	-0.02%
2022/06/28	7	23.00	0	0.00	23.20	7	126,419	0.01%
2022/06/27	1.2	23.42	2	23.35	23.30	-0.9	128,221	0.00%
2022/06/24	24.2	22.56	38	22.46	22.35	-13.9	130,888	-0.01%
2022/06/23	51.5	22.51	3	22.38	22.15	48.5	131,924	0.04%
2022/06/22	238	23.50	222	23.80	23.50	16	131,701	0.01%	大買/大賣/
2022/06/21	80	23.82	57	23.35	24.00	23	131,014	0.02%
2022/06/20	21	22.93	25	22.69	22.25	-4	130,440	0.00%
2022/06/17	76	23.37	41	23.53	23.35	35	131,605	0.03%
2022/06/16	47.2	24.69	8	25.54	24.50	39.2	130,577	0.03%
2022/06/15	22.1	25.09	4	25.65	25.05	18.1	133,173	0.01%
2022/06/14	32.2	25.05	23	24.91	25.30	9.2	139,411	0.01%
2022/06/13	20	25.61	2	25.53	25.50	18	143,026	0.01%
2022/06/10	16.2	25.96	5	26.06	25.95	11.2	144,688	0.01%
2022/06/09	11	26.61	4	26.64	26.65	7	145,359	0.00%
2022/06/08	5	26.90	11	26.98	26.80	-6	146,737	0.00%
2022/06/07	20.1	26.82	14	27.04	26.80	6.1	150,396	0.00%
2022/06/06	31	27.03	20	27.12	27.05	11	153,041	0.01%
2022/06/02	80	27.34	73	27.23	27.40	7	157,304	0.00%
2022/06/01	39	27.10	89	27.14	26.95	-50	159,415	-0.03%
2022/05/31	35	26.96	46	26.89	27.10	-11	162,233	-0.01%
2022/05/30	28	26.94	25	26.88	26.80	3	161,598	0.00%
2022/05/27	1	26.20	5	26.40	26.10	-4	163,136	0.00%
2022/05/26	29	26.23	27	25.97	25.90	2	165,474	0.00%
2022/05/25	5	26.02	27	26.14	26.40	-22	169,311	-0.01%
2022/05/24	43	25.77	110	25.90	25.55	-67	175,692	-0.04%	大賣/
2022/05/23	26	25.81	27.3	25.84	25.85	-1.3	180,616	0.00%
2022/05/20	99	25.11	11	25.00	25.10	88	186,521	0.05%
2022/05/19	61.1	24.45	48.1	24.36	24.85	13	194,061	0.01%
2022/05/18	33	25.46	32	25.53	25.35	1	204,616	0.00%
2022/05/17	82	25.09	94	25.17	24.95	-12	219,370	-0.01%
2022/05/16	30.4	25.37	28	25.32	25.30	2.4	226,261	0.00%
2022/05/13	69.2	24.92	70	25.14	25.30	-0.9	233,401	0.00%
2022/05/12	125.2	26.05	225.1	25.15	24.55	-100	234,159	-0.04%	大買/大賣/
2022/05/11	27.2	27.34	7	27.24	27.10	20.2	232,992	0.01%
2022/05/10	69.1	27.57	80.1	27.58	27.85	-11	235,306	0.00%
2022/05/09	128.3	28.38	100	28.03	27.90	28.3	237,844	0.01%	大買/
2022/05/06	53.2	28.10	45	28.18	28.35	8.2	241,644	0.00%
2022/05/05	176.1	28.93	60	28.80	28.65	116.1	244,220	0.05%	大買/鉅額交易
2022/05/04	144.1	28.77	145.4	28.81	28.75	-1.3	243,596	0.00%	大買/大賣/
2022/05/03	98	28.17	119	28.33	28.05	-21	243,337	-0.01%	大賣/
2022/04/29	170	27.93	196	28.02	27.85	-26	244,251	-0.01%	大買/大賣/
2022/04/28	62	27.80	65	27.58	27.40	-3	244,287	0.00%
2022/04/27	157	27.66	140	27.52	27.75	17	244,624	0.01%	大買/大賣/
2022/04/26	94.2	28.97	325	28.47	28.20	-230.8	244,805	-0.09%	大賣/鉅額交易
2022/04/25	116.5	28.97	114	28.90	29.30	2.5	242,506	0.00%	大買/大賣/
2022/04/22	157	29.73	137	29.81	29.85	20	239,891	0.01%	大買/大賣/
2022/04/21	221.5	29.60	285.4	29.70	29.75	-63.9	237,878	-0.03%	大買/大賣/
2022/04/20	482	29.59	316	29.25	28.90	166	235,585	0.07%	大買/大賣/鉅額交易
2022/04/19	56	28.75	201.6	28.53	28.90	-145.6	232,319	-0.06%	大賣/鉅額交易
2022/04/18	174.6	27.58	188	27.47	27.15	-13.5	229,994	-0.01%	大買/大賣/
2022/04/15	141.6	28.55	102	28.62	28.50	39.6	230,056	0.02%	大買/大賣/
2022/04/14	327.5	28.85	343.6	28.96	28.85	-16.1	233,874	-0.01%	大買/大賣/
2022/04/13	209.5	28.39	355	28.24	28.20	-145.5	230,120	-0.06%	大買/大賣/鉅額交易
2022/04/12	67	27.35	58.3	27.37	27.35	8.8	226,539	0.00%
2022/04/11	42.3	26.94	29	26.93	26.75	13.3	225,552	0.01%
2022/04/08	53	27.16	70	27.23	27.10	-17	228,001	-0.01%
2022/04/07	66	27.23	52	27.07	26.55	14	229,075	0.01%
2022/04/06	54.1	27.25	81	27.31	27.70	-26.9	229,951	-0.01%
2022/04/01	45	26.96	40	26.76	27.20	5	230,252	0.00%
2022/03/31	62	26.95	7	27.00	26.65	55	230,185	0.02%
2022/03/30	33	27.46	17	27.38	27.10	16	230,305	0.01%
2022/03/29	87	27.50	99	27.59	27.30	-12	229,356	-0.01%
2022/03/28	19	26.20	23.1	26.88	27.15	-4.1	227,461	0.00%
2022/03/25	53	26.54	8	26.71	26.35	45	227,442	0.02%
2022/03/24	48	26.88	11	26.89	26.85	37	227,718	0.02%
2022/03/23	27	27.55	14	27.59	27.50	13	228,906	0.01%
2022/03/22	60	27.24	115	27.23	27.00	-55	231,100	-0.02%	大賣/
2022/03/21	39	28.39	6	28.58	28.05	33	232,325	0.01%
2022/03/18	145	28.59	226.2	28.70	28.60	-81.2	236,034	-0.03%	大買/大賣/
2022/03/17	122	28.89	176	28.81	29.20	-54	241,878	-0.02%	大買/大賣/
2022/03/16	175	27.31	168	27.29	27.55	7	243,058	0.00%	大買/大賣/
2022/03/15	129.1	26.78	151	26.87	26.30	-21.9	246,430	-0.01%	大買/大賣/
2022/03/14	28.1	26.80	14	27.03	26.50	14.1	252,422	0.01%
2022/03/11	81	26.77	54	26.68	26.95	27	258,578	0.01%
2022/03/10	344	26.81	244.1	26.78	26.70	99.9	260,755	0.04%	大買/大賣/
2022/03/09	237	25.57	190	25.37	25.65	47	261,555	0.02%	大買/大賣/
2022/03/08	116.4	25.07	53	25.56	24.50	63.4	263,137	0.02%	大買/
2022/03/07	149.4	27.05	156	27.13	26.50	-6.6	262,933	0.00%	大買/大賣/
2022/03/04	257	28.75	181	28.82	28.35	76	266,425	0.03%	大買/大賣/
2022/03/03	288	28.56	320	28.71	28.40	-32	274,537	-0.01%	大買/大賣/
2022/03/02	160.2	27.63	109	27.64	27.70	51.2	282,462	0.02%	大買/大賣/
2022/03/01	88	28.12	50	28.01	28.05	38	290,303	0.01%
2022/02/25	199.1	28.72	181.1	28.64	27.90	18	297,946	0.01%	大買/大賣/
2022/02/24	330.1	28.84	383.3	28.67	27.95	-53.2	298,774	-0.02%	大買/大賣/
2022/02/23	255	29.88	155	29.44	30.30	100	297,814	0.03%	大買/大賣/
2022/02/22	389.1	28.88	277	28.79	28.45	112.1	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	399.4	29.80	397	29.76	29.00	2.4	300,751	0.00%	大買/大賣/
2022/02/18	390.7	31.39	577.5	31.41	31.70	-186.8	302,787	-0.06%	大買/大賣/鉅額交易
2022/02/17	977.2	30.40	985.5	30.16	31.00	-8.3	309,042	0.00%	大買/大賣/
2022/02/16	305.4	28.78	349.7	28.68	28.95	-44.4	301,507	-0.01%	大買/大賣/
2022/02/15	223	27.98	371	28.06	27.45	-148	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	117.2	27.00	64	26.88	26.70	53.2	305,819	0.02%	大買/
2022/02/11	174	27.59	173	27.49	27.75	1	312,275	0.00%	大買/大賣/
2022/02/10	100	27.19	69	27.09	26.95	31	315,418	0.01%
2022/02/09	96.5	26.81	109	26.85	27.00	-12.5	318,354	0.00%	大賣/
2022/02/08	231.2	26.17	168	26.16	26.20	63.2	316,166	0.02%	大買/大賣/
2022/02/07	110.6	24.80	181	24.95	25.60	-70.4	314,231	-0.02%	大買/大賣/
2022/01/26	8	23.22	1	23.20	23.40	7	314,238	0.00%
2022/01/25	42	23.01	14	23.19	22.80	28	318,455	0.01%
2022/01/24	61	23.26	60.1	23.40	23.50	0.9	320,238	0.00%
2022/01/21	47	24.14	15	24.12	23.95	32	319,121	0.01%
2022/01/20	70.1	24.62	79	24.60	25.00	-8.9	318,328	0.00%
2022/01/19	52.2	24.81	18	24.81	24.50	34.2	316,880	0.01%
2022/01/18	23	25.85	33	25.59	25.45	-10	314,636	0.00%
2022/01/17	54	25.60	21	25.70	25.95	33	313,623	0.01%
2022/01/14	44	25.39	36	25.49	25.55	8	313,152	0.00%
2022/01/13	43	25.21	32	25.15	25.10	11	311,624	0.00%
2022/01/12	66	25.65	50	25.75	25.25	16	309,879	0.01%
2022/01/11	56	26.51	89	26.43	26.30	-33	307,092	-0.01%
2022/01/10	46	26.56	52	26.79	26.35	-6	305,640	0.00%
2022/01/07	404	26.02	385	26.24	27.00	19	303,205	0.01%	大買/大賣/
2022/01/06	88	27.35	65	27.41	27.40	23	296,399	0.01%
2022/01/05	115	27.17	174	26.95	27.30	-59	295,109	-0.02%	大買/大賣/
2022/01/04	54.1	26.51	53	26.53	26.65	1.1	292,142	0.00%
2022/01/03	114	26.33	113	26.84	26.30	1	290,733	0.00%	大買/大賣/
2021/12/30	31	27.36	115	27.24	27.55	-84	287,351	-0.03%	大賣/
2021/12/29	46	27.07	57	27.20	26.75	-11	285,313	0.00%
2021/12/28	63	27.00	64	27.00	26.90	-1	283,217	0.00%
2021/12/27	16	26.50	13	26.55	27.00	3	283,484	0.00%
2021/12/24	57	26.72	19	26.86	26.20	38	282,616	0.01%
2021/12/23	98	26.45	180	26.36	26.15	-82	281,080	-0.03%	大賣/
2021/12/22	116	26.48	118	26.31	26.10	-2	280,155	0.00%	大買/大賣/
2021/12/21	43	26.25	40	26.19	26.30	3	279,061	0.00%
2021/12/20	42.1	26.40	303	26.35	26.75	-260.9	277,753	-0.09%	大賣/鉅額交易
2021/12/17	56	26.66	42	26.83	26.20	14	275,950	0.01%
2021/12/16	83.1	26.80	73	26.99	26.70	10.1	273,702	0.00%
2021/12/15	92.1	26.76	69	26.71	27.20	23.1	270,306	0.01%
2021/12/14	271.7	26.18	140	26.48	25.90	131.7	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	735.5	27.63	1,332	27.63	27.00	-596.5	261,331	-0.23%	大買/大賣/鉅額交易
2021/12/10	1,579	29.65	481	29.59	28.70	1,098	251,926	0.44%	大買/大賣/鉅額交易
2021/12/09	244.1	29.22	498.1	29.25	29.35	-254	243,782	-0.10%	大買/大賣/鉅額交易
2021/12/08	370	28.25	501.2	28.36	28.50	-131.2	235,775	-0.06%	大買/大賣/鉅額交易
2021/12/07	290	27.43	501	27.45	28.40	-211	227,267	-0.09%	大買/大賣/鉅額交易
2021/12/06	201	26.36	188	26.40	26.55	13	219,731	0.01%	大買/大賣/
2021/12/03	121	26.41	105	26.54	25.80	16	215,967	0.01%	大買/大賣/
2021/12/02	109	26.11	89	26.20	26.10	20	211,444	0.01%	大買/
2021/12/01	331	26.11	111.5	26.18	27.00	219.5	207,491	0.11%	大買/大賣/鉅額交易
2021/11/30	262	26.35	290	26.23	26.00	-28	203,264	-0.01%	大買/大賣/
2021/11/29	382.1	25.10	368.6	24.78	24.75	13.5	196,578	0.01%	大買/大賣/
2021/11/26	509.9	27.33	235.8	27.49	26.70	274.1	185,060	0.15%	大買/大賣/鉅額交易
2021/11/25	435	29.98	346	30.16	29.65	89	173,371	0.05%	大買/大賣/
2021/11/24	1,104.3	28.70	1,923	29.14	30.05	-818.7	162,611	-0.50%	大買/大賣/鉅額交易
2021/11/23	311	27.94	228	27.98	27.75	83	152,189	0.05%	大買/大賣/
2021/11/22	109.1	28.18	163	28.19	27.45	-53.9	147,049	-0.04%	大買/大賣/
2021/11/19	199.8	28.00	576	28.15	27.65	-376.2	140,850	-0.27%	大買/大賣/鉅額交易
2021/11/18	225	28.64	264.3	28.39	28.35	-39.3	134,091	-0.03%	大買/大賣/
2021/11/17	728.5	28.68	405.8	28.31	29.00	322.7	126,468	0.26%	大買/大賣/鉅額交易
2021/11/16	1,090.8	27.32	322.2	27.42	27.10	768.6	116,415	0.66%	大買/大賣/鉅額交易
2021/11/15	247	25.71	274	25.92	26.40	-27	98,164	-0.03%	大買/大賣/
2021/11/12	395.1	24.95	519	24.99	25.55	-123.9	91,051	-0.14%	大買/大賣/鉅額交易
2021/11/11	330	24.90	814.4	24.79	25.35	-484.4	81,231	-0.60%	大買/大賣/鉅額交易
2021/11/10	644	22.75	513	22.76	23.20	131	71,832	0.18%	大買/大賣/鉅額交易
2021/11/09	304	21.82	220	21.55	22.05	84	64,283	0.13%	大買/大賣/
2021/11/08	173	20.83	281	20.46	21.00	-108	58,004	-0.19%	大買/大賣/鉅額交易
2021/11/05	32	19.42	185	19.42	19.55	-153	53,602	-0.29%	大賣/鉅額交易
2021/11/04	188	19.53	217	19.68	19.20	-29	55,258	-0.05%	大買/大賣/
2021/11/03	244	19.22	217	19.10	19.10	27	54,188	0.05%	大買/大賣/
2021/11/02	93	18.79	212	19.01	18.95	-119	51,396	-0.23%	大賣/鉅額交易
2021/11/01	117	17.85	214.2	18.03	18.10	-97.2	46,464	-0.21%	大買/大賣/
2021/10/29	85	17.12	53	16.82	17.20	32	43,583	0.07%
2021/10/28	57	16.85	11	16.80	16.95	46	42,695	0.11%
2021/10/27	11	16.11	16	16.11	16.20	-5	42,260	-0.01%
2021/10/26	4	16.29	0	0.00	16.25	4	42,434	0.01%
2021/10/25	6	16.38	5	16.37	16.35	1	42,578	0.00%
2021/10/22	2	16.25	45	16.31	16.25	-43	42,921	-0.10%
2021/10/21	13	16.75	10	16.65	16.60	3	43,173	0.01%
2021/10/20	25.2	16.94	5	17.10	16.90	20.2	43,406	0.05%
2021/10/19	32	17.00	13	16.92	16.90	19	44,116	0.04%
2021/10/18	0	0.00	2	16.75	16.75	-2	44,488	0.00%
2021/10/14	2	16.75	0	0.00	16.70	2	45,747	0.00%
2021/10/13	5	16.95	11	17.29	16.80	-6	45,906	-0.01%
2021/10/12	1	16.55	3	16.65	16.75	-2	45,784	0.00%
2021/10/07	4	16.78	3	16.80	16.75	1	48,125	0.00%
2021/10/06	21	16.87	10	16.90	16.65	11	49,943	0.02%
2021/10/05	10	16.73	6	16.90	17.05	4	50,579	0.01%
2021/10/04	27	17.51	42	17.42	16.65	-15	51,064	-0.03%
2021/10/01	25	17.18	8	17.13	16.70	17	50,384	0.03%
2021/09/30	27	16.99	27	17.26	17.20	0	50,894	0.00%
2021/09/29	38	16.76	36	16.67	16.75	2	51,078	0.00%
2021/09/28	2	16.75	20	16.75	16.95	-18	51,803	-0.03%
2021/09/27	20	16.75	35	16.61	16.75	-15	52,170	-0.03%
2021/09/24	5	16.35	24	16.31	16.20	-19	53,557	-0.04%
2021/09/23	10	16.10	7	16.14	16.10	3	54,843	0.01%
2021/09/22	2.2	15.75	17	15.69	15.75	-14.8	56,795	-0.03%
2021/09/17	5	16.05	50	15.90	15.95	-45	58,550	-0.08%
2021/09/16	1	15.70	53	15.72	15.75	-52	60,586	-0.09%
2021/09/14	10	15.98	0	0.00	15.95	10	66,057	0.02%
2021/09/13	15	16.08	15	16.18	16.05	0	79,436	0.00%
2021/09/10	5	15.74	5	15.90	16.10	0	89,196	0.00%
2021/09/09	8	15.57	101	15.45	15.55	-93	91,532	-0.10%	大賣/
2021/09/08	21	15.84	41	15.80	15.80	-20	92,358	-0.02%
2021/09/07	1	16.00	10	15.95	16.00	-9	94,618	-0.01%
2021/09/06	98	16.03	12	16.27	15.95	86	95,740	0.09%
2021/09/03	45	16.54	1	16.70	16.50	44	96,810	0.05%
2021/09/02	82	16.76	2	16.80	16.75	80	98,705	0.08%
2021/09/01	26	17.06	0	0.00	17.05	26	101,258	0.03%
2021/08/31	2	17.15	3	17.28	17.25	-1	105,602	0.00%
2021/08/27	0	0.00	5	17.25	17.25	-5	133,594	0.00%
2021/08/26	6.1	17.06	3	17.37	17.05	3.1	135,935	0.00%
2021/08/25	2.1	17.20	4	17.25	17.30	-1.9	140,427	0.00%
2021/08/24	16	17.08	3	17.28	17.00	13	143,596	0.01%
2021/08/23	2.1	17.00	43	17.22	17.30	-40.9	145,958	-0.03%
2021/08/20	7.2	16.59	10	16.62	16.55	-2.8	151,061	0.00%
2021/08/19	35	16.79	22	17.00	16.70	13	155,709	0.01%
2021/08/18	47	16.69	40	16.52	17.00	7	156,244	0.00%
2021/08/17	20	17.01	25	17.02	17.00	-5	156,086	0.00%
2021/08/16	11	17.15	17.5	17.16	17.10	-6.5	157,104	0.00%
2021/08/13	54.5	17.71	34	17.84	17.45	20.5	157,709	0.01%
2021/08/12	2	17.53	15	17.69	17.55	-13	157,486	-0.01%
2021/08/11	83	17.64	66	17.46	17.45	17	159,994	0.01%
2021/08/10	125.6	17.88	92	17.98	17.80	33.6	160,047	0.02%	大買/
2021/08/09	13	18.22	369	18.24	18.80	-356	159,103	-0.22%	大賣/鉅額交易
2021/08/06	202	17.19	17	17.15	17.10	185	159,623	0.12%	大買/鉅額交易
2021/08/05	28	17.15	16	17.32	17.10	12	164,035	0.01%
2021/08/04	11	17.05	23	17.20	17.15	-12	168,737	-0.01%
2021/08/03	23	17.15	4	17.10	17.15	19	172,917	0.01%
2021/08/02	33	17.07	10	17.30	17.40	23	176,565	0.01%
2021/07/30	22	17.35	5.1	17.38	17.25	17	180,924	0.01%
2021/07/29	6	17.65	32	17.62	17.80	-26	183,225	-0.01%
2021/07/28	45	17.46	37	17.54	17.45	8	186,344	0.00%
2021/07/27	42	17.90	22	18.16	17.70	20	192,047	0.01%
2021/07/26	18	17.84	72	18.18	17.65	-54	195,329	-0.03%
2021/07/23	64	17.75	89	17.91	17.95	-25	199,732	-0.01%
2021/07/22	37	17.11	6	17.42	17.20	31	204,776	0.02%
2021/07/21	154	17.24	38	17.33	17.15	116	207,416	0.06%	大買/鉅額交易
2021/07/20	33.2	17.73	31	17.75	17.75	2.2	211,767	0.00%
2021/07/19	7	18.17	28	18.01	18.20	-21	216,920	-0.01%
2021/07/16	70.5	18.17	19	18.31	18.20	51.5	225,375	0.02%
2021/07/15	35	18.49	65	18.15	18.60	-30	230,442	-0.01%
2021/07/14	52	17.41	123	17.52	17.55	-71	233,161	-0.03%	大賣/
2021/07/13	192	18.12	171	17.78	17.80	21	237,478	0.01%	大買/大賣/
2021/07/12	35	18.71	58	18.90	18.60	-23	238,475	-0.01%
2021/07/09	6	18.93	36	18.85	18.80	-30	241,045	-0.01%
2021/07/08	32	18.90	20	19.17	19.15	12	246,931	0.00%
2021/07/07	111	19.10	54	19.26	19.10	57	253,673	0.02%	大買/
2021/07/06	107	19.49	110	19.35	19.30	-3	255,888	0.00%	大買/大賣/
2021/07/05	32	19.04	134	19.14	19.20	-102	260,317	-0.04%	大賣/鉅額交易
2021/07/02	106	19.06	79	19.09	19.00	27	263,792	0.01%	大買/
2021/07/01	103	19.49	128	19.29	19.15	-25	264,589	-0.01%	大買/大賣/
2021/06/30	110	19.24	82	19.23	19.05	28	263,779	0.01%	大買/
2021/06/29	173	19.04	92	19.09	19.00	81	264,065	0.03%	大買/
2021/06/28	160	19.54	38	19.62	19.50	122	262,801	0.05%	大買/鉅額交易
2021/06/25	90	20.03	496.5	19.96	20.05	-406.5	262,518	-0.15%	大賣/鉅額交易
2021/06/24	84.5	19.72	179.3	19.62	19.75	-94.8	262,534	-0.04%	大賣/
2021/06/23	259.7	19.33	195	19.62	19.50	64.7	261,870	0.02%	大買/大賣/
2021/06/22	487.5	20.94	353	21.16	19.90	134.5	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	202.5	20.69	374	20.59	21.15	-171.5	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	310.3	19.44	110.6	19.43	19.35	199.7	240,662	0.08%	大買/大賣/鉅額交易
2021/06/17	55.6	18.96	68	18.88	19.15	-12.4	242,429	-0.01%
2021/06/16	138	18.95	84	19.04	18.70	54	244,089	0.02%	大買/
2021/06/15	102	18.76	123	18.83	18.75	-21	244,208	-0.01%	大買/大賣/
2021/06/11	65.1	18.79	44	18.87	18.60	21.1	246,842	0.01%
2021/06/10	175	18.71	141	18.84	18.85	34	249,873	0.01%	大買/大賣/
2021/06/09	140.2	19.03	73	18.93	18.80	67.2	249,381	0.03%	大買/
2021/06/08	102	19.54	220	19.48	19.65	-118	249,774	-0.05%	大買/大賣/鉅額交易
2021/06/07	355.3	19.36	306.5	19.40	18.85	48.8	246,517	0.02%	大買/大賣/
2021/06/04	1,012.5	21.60	697	21.54	20.50	315.5	241,640	0.13%	大買/大賣/鉅額交易
2021/06/03	2	20.35	159.1	20.36	20.50	-157.1	224,700	-0.07%	大賣/鉅額交易
2021/06/02	363	18.99	220	19.09	18.65	143	224,754	0.06%	大買/大賣/鉅額交易
2021/06/01	101	18.60	120.2	17.96	18.80	-19.2	222,368	-0.01%	大買/大賣/
2021/05/31	177	17.74	52	17.82	17.55	125	224,555	0.06%	大買/鉅額交易
2021/05/28	76	18.11	26	18.08	18.10	50	228,390	0.02%
2021/05/27	364	16.03	359	17.08	17.15	5	232,543	0.00%	大買/大賣/
2021/05/26	0	0.00	5	15.60	15.60	-5	244,232	0.00%
2021/05/25	4	15.34	9	15.39	15.35	-5	252,481	0.00%
2021/05/24	18	15.48	144	15.39	15.35	-126	253,377	-0.05%	大賣/鉅額交易
2021/05/21	30	15.30	1	15.40	15.40	29	256,434	0.01%
2021/05/20	52.2	15.30	100	15.47	15.10	-47.8	258,359	-0.02%
2021/05/19	113.2	15.71	85	15.54	15.85	28.2	257,424	0.01%	大買/
2021/05/18	107.7	14.77	83	14.64	15.05	24.7	255,166	0.01%	大買/
2021/05/17	67	14.08	73	14.05	13.70	-6	255,033	0.00%
2021/05/14	62.3	15.23	35	15.65	15.10	27.3	255,101	0.01%
2021/05/13	66	14.75	67	14.68	15.30	-1	252,687	0.00%
2021/05/12	165	15.19	114	15.24	14.80	51	248,331	0.02%	大買/大賣/
2021/05/11	257	17.04	170	16.77	16.40	87	244,657	0.04%	大買/大賣/
2021/05/10	100	17.47	73	17.43	17.80	27	241,353	0.01%
2021/05/07	106	17.12	100	17.29	17.25	6	239,323	0.00%	大買/
2021/05/06	94	18.34	56	18.43	18.25	38	237,028	0.02%
2021/05/05	13	18.25	82	18.04	18.45	-69	236,490	-0.03%
2021/05/04	161	18.46	123	18.66	18.00	38	233,522	0.02%	大買/大賣/
2021/05/03	211	20.43	96.1	20.39	19.90	114.9	227,549	0.05%	大買/鉅額交易
2021/04/29	84	21.70	140	21.34	21.20	-56	223,921	-0.03%	大賣/
2021/04/28	168	22.23	105	21.81	22.20	63	219,219	0.03%	大買/大賣/
2021/04/27	68	20.59	101	20.50	20.70	-33	213,680	-0.02%	大賣/
2021/04/26	142	19.98	59	19.90	20.10	83	210,752	0.04%	大買/
2021/04/23	126	20.57	107.1	20.75	20.40	18.9	206,121	0.01%	大買/大賣/
2021/04/22	167	21.57	274.3	21.42	20.60	-107.3	201,297	-0.05%	大買/大賣/鉅額交易
2021/04/21	173.1	20.43	188.2	20.29	20.55	-15.1	192,651	-0.01%	大買/大賣/
2021/04/20	59.2	19.22	54	19.28	19.40	5.2	187,205	0.00%
2021/04/19	153	19.13	157	19.15	19.55	-4	183,961	0.00%	大買/大賣/
2021/04/16	37	18.22	36	18.12	18.30	1	178,687	0.00%
2021/04/15	114.1	17.68	153	17.74	17.65	-38.9	176,370	-0.02%	大買/大賣/
2021/04/14	129	17.58	102	17.67	17.45	27	174,245	0.02%	大買/大賣/
2021/04/13	214	17.84	125.3	17.65	17.40	88.7	168,451	0.05%	大買/大賣/
2021/04/12	168	16.50	79	16.74	17.10	89	161,480	0.06%	大買/
2021/04/09	143	16.63	140	16.51	16.20	3	159,488	0.00%	大買/大賣/
2021/04/08	71	16.03	73	15.86	16.25	-2	155,503	0.00%
2021/04/07	32	15.35	33	15.32	15.30	-1	151,639	0.00%
2021/04/06	27	15.23	21	15.19	15.15	6	151,628	0.00%
2021/04/01	42	15.06	23	15.16	15.25	19	152,626	0.01%
2021/03/31	20	15.20	10	15.20	15.25	10	151,794	0.01%
2021/03/30	74	15.38	32	15.38	15.20	42	151,953	0.03%
2021/03/29	18	15.43	36.2	15.45	15.45	-18.2	152,623	-0.01%
2021/03/26	18	15.06	27	15.03	15.05	-9	154,092	-0.01%
2021/03/25	22	14.92	20	14.95	14.75	2	156,425	0.00%
2021/03/24	44	15.11	4	15.04	15.05	40	157,996	0.03%
2021/03/23	35.2	15.30	12	15.33	15.10	23.2	157,672	0.01%
2021/03/22	106.2	15.67	180.2	15.64	15.75	-74	157,936	-0.05%	大買/大賣/
2021/03/19	47	14.83	172	14.85	14.95	-125	159,418	-0.08%	大賣/鉅額交易
2021/03/18	93	14.73	74	14.66	14.60	19	158,311	0.01%
2021/03/17	123	14.88	98.1	14.76	14.75	24.9	156,243	0.02%	大買/
2021/03/16	71	14.60	76.1	14.57	14.50	-5.1	152,738	0.00%
2021/03/15	30	14.16	72	14.25	14.15	-42	148,542	-0.03%
2021/03/12	37	14.12	80.1	14.18	14.15	-43.1	147,411	-0.03%
2021/03/11	45	13.93	29	13.91	14.00	16	144,814	0.01%
2021/03/10	53	14.03	25	14.01	13.80	28	145,471	0.02%
2021/03/09	178	14.00	151.1	13.80	14.25	26.9	145,290	0.02%	大買/大賣/
2021/03/08	54	13.64	67.1	13.89	13.50	-13.1	143,313	-0.01%
2021/03/05	75	13.70	66	13.81	13.65	9	140,900	0.01%
2021/03/04	146	14.24	95.1	14.39	13.90	50.9	138,776	0.04%	大買/
2021/03/03	204	14.12	147.1	14.04	14.30	56.9	133,647	0.04%	大買/大賣/
2021/03/02	164.7	14.34	368.4	14.36	13.80	-203.7	128,324	-0.16%	大買/大賣/鉅額交易
2021/02/26	493.3	13.70	1,208.3	13.71	14.00	-715	120,888	-0.59%	大買/大賣/鉅額交易
2021/02/25	153	12.97	367	12.88	13.25	-214	104,947	-0.20%	大買/大賣/鉅額交易
2021/02/24	219	12.22	18.1	12.32	12.05	200.9	95,735	0.21%	大買/鉅額交易
2021/02/23	782.3	12.50	352	12.49	12.30	430.3	94,057	0.46%	大買/大賣/鉅額交易
2021/02/22	135	11.79	26	11.87	11.85	109	89,635	0.12%	大買/鉅額交易
2021/02/19	16	11.61	8	11.54	11.55	8	87,076	0.01%
2021/02/18	12.2	11.64	95	11.61	11.80	-82.8	87,011	-0.10%
2021/02/17	21	11.94	7	11.89	11.80	14	86,164	0.02%
2021/02/05	16.5	11.63	44	11.70	11.65	-27.5	84,443	-0.03%
2021/02/04	0	0.00	4	11.20	11.25	-4	82,176	0.00%
2021/02/03	3	11.25	3	11.32	11.20	0	84,183	0.00%
2021/02/02	18	11.39	55	11.28	11.25	-37	84,609	-0.04%
2021/02/01	5	10.87	20	11.05	11.30	-15	83,498	-0.02%
2021/01/29	45	11.09	82	11.13	11.00	-37	83,149	-0.04%
2021/01/28	66	11.21	58	11.22	11.45	8	81,339	0.01%
2021/01/27	129	10.85	30	10.81	10.90	99	78,818	0.13%	大買/
2021/01/26	1	10.10	62	10.22	10.25	-61	76,723	-0.08%
2021/01/25	0	0.00	3	10.13	10.15	-3	76,357	0.00%
2021/01/22	52.2	10.19	0	0.00	10.20	52.2	76,453	0.07%
2021/01/21	15	10.12	50	10.19	10.10	-35	76,360	-0.05%
2021/01/20	12	10.27	38	10.20	10.10	-26	76,283	-0.03%
2021/01/19	8	10.46	0	0.00	10.45	8	75,970	0.01%
2021/01/18	5	10.01	18	10.08	10.50	-13	75,889	-0.02%
2021/01/15	17	10.27	0	0.00	10.25	17	75,272	0.02%
2021/01/14	28	10.68	6	10.69	10.60	22	74,495	0.03%
2021/01/13	13	10.60	0	0.00	10.60	13	74,358	0.02%
2021/01/12	13	10.55	50	10.50	10.55	-37	74,097	-0.05%
2021/01/11	2	10.85	2	10.88	10.90	0	73,296	0.00%
2021/01/08	4	10.91	31	10.80	11.05	-27	72,941	-0.04%
2021/01/07	27	10.78	53	10.80	10.80	-26	72,245	-0.04%
2021/01/06	17	11.35	7	11.23	11.15	10	71,045	0.01%
2021/01/05	47	11.31	21	11.51	11.35	26	70,177	0.04%
2021/01/04	175	11.75	21.1	11.76	11.70	153.9	69,103	0.22%	大買/鉅額交易
2020/12/31	264	12.15	17	12.18	12.05	247	67,488	0.37%	大買/鉅額交易
2020/12/30	37	12.10	0	0.00	12.15	37	65,928	0.06%
2020/12/29	97	12.05	22	12.21	12.30	75	65,264	0.11%
2020/12/28	109.1	12.22	32	12.39	12.20	77.1	63,666	0.12%	大買/
2020/12/25	17	12.01	24	12.11	11.95	-7	61,558	-0.01%
2020/12/24	35	11.96	26	12.10	11.90	9	60,746	0.01%
2020/12/23	83	11.49	15	11.58	11.70	68	60,123	0.11%
2020/12/22	90	12.57	101	12.56	11.90	-11	58,066	-0.02%	大賣/
2020/12/21	120	12.86	81.2	12.80	12.95	38.8	54,768	0.07%	大買/
2020/12/18	89	12.20	129.3	12.18	12.15	-40.3	51,381	-0.08%	大賣/
2020/12/17	24	11.67	59	11.67	11.75	-35	48,690	-0.07%
2020/12/16	85	11.99	225	12.00	11.90	-140	47,910	-0.29%	大賣/鉅額交易
2020/12/15	77	11.65	140.9	11.66	11.70	-63.9	45,304	-0.14%	大賣/
2020/12/14	224	11.09	10	10.85	11.00	214	39,674	0.54%	大買/鉅額交易
2020/12/11	27	10.58	18	10.60	10.50	9	38,322	0.02%
2020/12/10	19	10.57	39	10.56	10.60	-20	38,149	-0.05%
2020/12/09	6	10.62	16	10.75	10.75	-10	38,453	-0.03%
2020/12/08	54	10.64	21	10.84	10.80	33	38,640	0.09%
2020/12/07	39	10.66	55	10.56	10.55	-16	38,801	-0.04%
2020/12/04	32	10.82	78	10.82	10.85	-46	38,860	-0.12%
2020/12/03	52	10.61	80	10.68	10.80	-28	37,500	-0.07%
2020/12/02	130	10.47	119	10.18	10.25	11	36,549	0.03%	大買/大賣/
2020/12/01	25	9.81	0	0.00	9.84	25	35,072	0.07%
2020/11/30	8	9.93	1	9.96	9.78	7	36,127	0.02%
2020/11/27	8	9.94	18	10.00	10.05	-10	35,845	-0.03%
2020/11/26	67	9.95	32	10.01	10.00	35	36,026	0.10%
2020/11/25	316	9.76	376	9.80	9.88	-60	40,142	-0.15%	大買/大賣/
2020/11/24	16	9.25	29	9.29	9.24	-13	38,849	-0.03%
2020/11/23	3	9.10	15	9.09	9.09	-12	38,779	-0.03%
2020/11/20	12	9.13	2	9.14	9.10	10	39,425	0.03%
2020/11/19	4	9.16	1	9.14	9.14	3	40,841	0.01%
2020/11/18	57	9.22	50	9.19	9.22	7	40,906	0.02%
2020/11/17	3	9.06	13	9.11	9.05	-10	40,532	-0.02%
2020/11/16	24	8.90	0	0.00	8.91	24	40,491	0.06%
2020/11/13	11	8.84	2	8.84	8.88	9	40,435	0.02%
2020/11/12	2	9.00	32	9.10	9.01	-30	40,277	-0.07%
2020/11/11	74	9.02	48	8.92	9.10	26	40,112	0.06%
2020/11/10	11	9.25	17	9.25	9.25	-6	37,941	-0.02%
2020/11/06	15	8.26	3	8.33	8.32	12	36,828	0.03%
2020/11/05	2	8.67	0	0.00	8.58	2	36,283	0.01%
2020/11/04	2	8.64	0	0.00	8.68	2	36,830	0.01%
2020/11/02	11	8.65	0	0.00	8.63	11	37,338	0.03%
2020/10/30	56	8.76	40	8.87	8.75	16	37,295	0.04%
2020/10/29	15	8.69	30	8.88	8.83	-15	37,005	-0.04%
2020/10/28	7	8.85	2	8.84	8.81	5	36,759	0.01%
2020/10/27	20	8.84	0	0.00	8.79	20	36,612	0.05%
2020/10/26	2	8.94	6	8.91	8.90	-4	36,442	-0.01%
2020/10/23	8	8.80	23	8.77	8.80	-15	36,124	-0.04%
2020/10/22	0	0.00	20	8.64	8.66	-20	36,003	-0.06%
2020/10/21	0	0.00	3	8.65	8.61	-3	35,989	-0.01%
2020/10/20	6	8.64	0	0.00	8.65	6	35,976	0.02%
2020/10/16	0	0.00	8	8.59	8.55	-8	35,788	-0.02%
2020/10/15	5	8.61	0	0.00	8.60	5	35,738	0.01%
2020/10/14	0	0.00	10	8.56	8.52	-10	35,635	-0.03%
2020/10/13	10	8.53	30.3	8.55	8.55	-20.3	35,505	-0.06%
2020/10/12	50	8.48	1	8.51	8.44	49	35,463	0.14%
2020/10/08	3	8.48	20	8.59	8.50	-17	35,425	-0.05%
2020/10/07	10	8.51	0	0.00	8.50	10	35,504	0.03%
2020/10/06	10	8.51	3	8.52	8.53	7	35,607	0.02%
2020/10/05	1	8.44	4	8.44	8.47	-3	35,604	-0.01%
2020/09/29	20	8.39	4	8.37	8.31	16	35,634	0.04%
2020/09/28	1	8.16	35	8.51	8.53	-34	35,586	-0.10%
2020/09/25	27	8.13	15	8.22	8.10	12	35,110	0.03%
2020/09/24	21	8.09	51	8.11	8.07	-30	34,824	-0.09%
2020/09/23	38	8.22	0	0.00	8.16	38	34,274	0.11%
2020/09/22	17	8.32	88	8.32	8.30	-71	33,868	-0.21%
2020/09/21	56	8.49	12.5	8.63	8.46	43.5	33,586	0.13%
2020/09/18	36	8.74	0	0.00	8.66	36	33,182	0.11%
2020/09/17	11	8.84	0	0.00	8.82	11	32,846	0.03%
2020/09/16	5	8.90	0	0.00	8.92	5	32,608	0.02%
2020/09/15	11	8.99	20	9.01	9.00	-9	32,275	-0.03%
2020/09/14	71	8.98	12	9.09	8.91	59	31,983	0.18%
2020/09/11	20	9.08	23	9.25	9.20	-3	31,202	-0.01%
2020/09/10	43	9.41	15	9.50	9.23	28	30,511	0.09%
2020/09/09	43	9.36	61	9.33	9.48	-18	29,674	-0.06%
2020/09/08	16	9.18	27	9.26	9.24	-11	28,822	-0.04%
2020/09/07	33	9.15	42	9.19	9.12	-9	28,269	-0.03%
2020/09/04	57	8.94	11	9.01	8.98	46	27,096	0.17%
2020/09/03	10	9.03	67	9.00	9.06	-57	26,390	-0.22%
2020/09/02	0	0.00	30	8.75	8.76	-30	25,103	-0.12%
2020/09/01	20	8.73	13	8.75	8.71	7	25,205	0.03%
2020/08/31	42	8.63	4	8.68	8.54	38	25,438	0.15%
2020/08/28	1	8.60	102	8.63	8.63	-101	20,165	-0.50%	大賣/鉅額交易
2020/08/27	3	8.27	11	8.35	8.36	-8	18,787	-0.04%
2020/08/26	26	8.37	15	8.47	8.30	11	18,004	0.06%
2020/08/25	41	8.48	55	8.57	8.37	-14	17,189	-0.08%
2020/08/24	21	8.23	3	8.13	8.29	18	15,867	0.11%
2020/08/21	0	0.00	12	8.21	8.20	-12	15,659	-0.08%
2020/08/20	13	8.11	7	8.24	8.05	6	15,350	0.04%
2020/08/18	4	8.08	0	0.00	8.10	4	14,816	0.03%
2020/08/17	7	8.11	0	0.00	8.11	7	14,818	0.05%
2020/08/14	0	0.00	55	8.04	8.08	-55	14,740	-0.37%
2020/08/13	22	8.03	8	8.08	8.01	14	15,051	0.09%
2020/08/12	20	8.20	30	8.23	8.18	-10	15,461	-0.06%
2020/08/11	45	8.31	7	8.38	8.24	38	15,419	0.25%
2020/08/10	41	8.35	17	8.33	8.39	24	15,225	0.16%
2020/08/07	13	8.11	7	8.21	8.02	6	14,666	0.04%
2020/08/06	20	7.70	0	0.00	7.78	20	14,274	0.14%
2020/08/05	7	7.65	0	0.00	7.63	7	14,511	0.05%
2020/08/03	1	7.78	0	0.00	7.81	1	14,815	0.01%
2020/07/30	0	0.00	1	7.70	7.78	-1	15,036	-0.01%
2020/07/29	12	7.59	11	7.74	7.73	1	15,189	0.01%
2020/07/28	30	7.68	1	7.58	7.56	29	15,483	0.19%
2020/07/27	10	7.83	0	0.00	7.80	10	16,167	0.06%
2020/07/24	0	0.00	3	8.01	7.98	-3	17,149	-0.02%
2020/07/23	2	8.02	0	0.00	8.01	2	17,939	0.01%
2020/07/21	0	0.00	17	8.10	8.07	-17	18,120	-0.09%
2020/07/15	3	8.02	0	0.00	8.01	3	18,477	0.02%
2020/07/14	30	8.05	1	8.00	8.00	29	18,711	0.15%
2020/07/09	9	8.27	0	0.00	8.20	9	19,140	0.05%
2020/07/08	0	0.00	23	8.36	8.28	-23	19,143	-0.12%
2020/07/07	20	8.21	0	0.00	8.37	20	19,277	0.10%
2020/07/06	5	8.24	8	8.25	8.22	-3	20,022	-0.01%
2020/07/03	3	8.22	0	0.00	8.22	3	20,446	0.01%
2020/07/02	0	0.00	1	8.21	8.19	-1	20,690	0.00%
2020/06/24	7	8.39	0	0.00	8.39	7	21,570	0.03%
2020/06/23	2	8.22	0	0.00	8.23	2	21,768	0.01%
2020/06/22	3	8.18	0	0.00	8.17	3	22,197	0.01%
2020/06/19	10	8.27	0	0.00	8.25	10	22,806	0.04%
2020/06/18	13	8.31	0	0.00	8.28	13	23,177	0.06%
2020/06/17	2	8.39	0	0.00	8.40	2	23,394	0.01%
2020/06/15	2	8.33	20	8.39	8.46	-18	24,111	-0.07%
2020/06/12	0	0.00	3	8.40	8.46	-3	24,580	-0.01%
2020/06/11	16	8.70	0	0.00	8.63	16	24,794	0.06%
2020/06/10	1	8.80	11	8.78	8.80	-10	24,977	-0.04%
2020/06/09	1	8.82	4	8.83	8.83	-3	25,356	-0.01%
2020/06/08	4	8.80	11	8.81	8.83	-7	25,500	-0.03%
2020/06/05	11.1	8.71	13	8.77	8.77	-2	25,039	-0.01%
2020/06/04	22	8.37	2	8.52	8.42	20	24,066	0.08%
2020/06/03	2	8.34	0	0.00	8.36	2	23,966	0.01%
2020/06/02	0	0.00	5	8.32	8.31	-5	23,953	-0.02%
2020/06/01	3	8.30	0	0.00	8.33	3	24,082	0.01%
2020/05/29	34	8.19	0	0.00	8.20	34	24,146	0.14%
2020/05/28	4	8.31	5	8.46	8.34	-1	23,994	0.00%
2020/05/27	1	8.35	24	8.38	8.40	-23	24,008	-0.10%
2020/05/26	3	8.28	1	8.32	8.26	2	24,193	0.01%
2020/05/25	17	8.31	2	8.30	8.26	15	24,210	0.06%
2020/05/22	3	8.32	0	0.00	8.24	3	24,138	0.01%
2020/05/21	2	8.48	0	0.00	8.45	2	24,179	0.01%
2020/05/20	1	8.60	50	8.52	8.33	-49	24,031	-0.20%
2020/05/19	31	8.28	42	8.25	8.34	-11	23,588	-0.05%
2020/05/15	0	0.00	13	8.06	8.03	-13	22,903	-0.06%
2020/05/14	2	8.08	0	0.00	8.04	2	22,828	0.01%
2020/05/13	1	8.08	5	8.06	8.07	-4	22,776	-0.02%
2020/05/12	0	0.00	5	8.08	8.13	-5	22,874	-0.02%
2020/05/11	22	8.10	0	0.00	8.06	22	22,661	0.10%
2020/05/08	10	7.85	0	0.00	7.81	10	22,402	0.04%
2020/05/07	3	7.65	0	0.00	7.79	3	22,333	0.01%
2020/05/05	3	7.93	70	7.94	7.91	-67	22,402	-0.30%
2020/05/04	17	7.91	1	7.89	8.00	16	22,449	0.07%
2020/04/30	0	0.00	17	8.25	8.25	-17	22,339	-0.08%
2020/04/29	12	8.10	21	8.14	8.12	-9	21,934	-0.04%
2020/04/28	71	7.40	14	7.43	7.59	57	21,105	0.27%
2020/04/27	5	7.10	1	7.10	7.12	4	20,898	0.02%
2020/04/22	1	6.98	0	0.00	6.98	1	20,653	0.00%
2020/04/21	12	7.00	0	0.00	7.00	12	20,549	0.06%
2020/04/20	15	7.15	0	0.00	7.08	15	20,396	0.07%
2020/04/17	10	7.20	0	0.00	7.17	10	20,246	0.05%
2020/04/16	13	7.21	2	7.19	7.18	11	20,002	0.05%
2020/04/15	4	7.42	4	7.43	7.42	0	19,715	0.00%
2020/04/14	1	7.20	2	7.22	7.23	-1	19,458	-0.01%
2020/04/13	4	7.17	10	7.23	7.18	-6	19,286	-0.03%
2020/04/10	1	7.20	0	0.00	7.22	1	19,183	0.01%
2020/04/09	16	7.27	2	7.26	7.32	14	18,951	0.07%
2020/04/08	10	6.85	18	6.86	7.03	-8	18,031	-0.04%
2020/04/07	11	6.61	6	6.64	6.63	5	17,524	0.03%
2020/04/06	4	6.38	0	0.00	6.49	4	17,264	0.02%
2020/04/01	9	6.55	10	6.52	6.53	-1	16,947	-0.01%
2020/03/31	2	6.75	12	6.89	6.61	-10	16,692	-0.06%
2020/03/30	1	6.70	9	6.59	6.76	-8	16,360	-0.05%
2020/03/27	14	6.86	3	6.83	6.80	11	16,125	0.07%
2020/03/26	10	6.98	11	7.34	7.01	-1	15,791	-0.01%
2020/03/25	17	6.96	36	6.97	7.01	-19	15,437	-0.12%
2020/03/24	8	6.50	36	6.48	6.38	-28	14,789	-0.19%
2020/03/23	20	6.05	0	0.00	6.10	20	14,317	0.14%
2020/03/20	5	5.99	2	6.02	5.74	3	13,940	0.02%
2020/03/19	4	5.64	34	5.58	5.50	-30	13,372	-0.22%
2020/03/18	47	6.15	40	6.22	6.00	7	12,837	0.05%
2020/03/17	23	6.55	10	6.66	6.49	13	12,317	0.11%
2020/03/16	9	7.04	10	7.06	6.98	-1	11,933	-0.01%
2020/03/13	11	7.08	6	7.21	7.28	5	11,568	0.04%
2020/03/12	2	7.74	12	7.73	7.66	-10	10,995	-0.09%
2020/03/11	12	8.06	0	0.00	7.99	12	10,676	0.11%
2020/03/10	2	8.03	2	8.11	8.10	0	10,575	0.00%
2020/03/09	9	8.01	1	7.99	7.98	8	10,396	0.08%
2020/03/06	4	8.13	0	0.00	8.10	4	10,232	0.04%
2020/03/05	3	8.31	18	8.31	8.32	-15	10,197	-0.15%
2020/03/04	10	8.05	6	8.20	8.20	4	10,182	0.04%
2020/03/03	22	8.06	0	0.00	8.01	22	10,053	0.22%
2020/02/27	1	8.15	0	0.00	8.16	1	10,016	0.01%
2020/02/26	4	8.31	10	8.25	8.24	-6	9,761	-0.06%
2020/02/24	2	8.49	31	8.53	8.40	-29	9,581	-0.30%
2020/02/21	10	8.66	2	8.65	8.63	8	9,461	0.08%
2020/02/20	1	8.64	8	8.68	8.60	-7	9,368	-0.07%
2020/02/19	3	8.63	0	0.00	8.56	3	9,270	0.03%
2020/02/14	2	8.45	18	8.48	8.48	-16	9,186	-0.17%
2020/02/13	1	8.60	7	8.63	8.50	-6	9,144	-0.07%
2020/02/12	1	8.34	1	8.37	8.38	0	9,005	0.00%
2020/02/10	0	0.00	1	8.17	8.30	-1	9,038	-0.01%
2020/02/06	11	8.27	2.7	8.39	8.34	8.3	9,044	0.09%
2020/02/05	0	0.00	10	8.12	8.07	-10	8,727	-0.11%
2020/02/04	0	0.00	680	7.79	8.05	-680	8,499	-8.00%	大賣/鉅額交易
2020/02/03	47	7.61	9	7.80	7.93	38	8,310	0.46%
2020/01/31	2	8.06	0	0.00	8.02	2	7,911	0.03%
2020/01/30	94	8.10	307	8.09	8.09	-213	7,791	-2.73%	大賣/鉅額交易
2020/01/20	0	0.00	58	9.00	8.98	-58	7,182	-0.81%
2020/01/15	2	9.01	0	0.00	9.01	2	7,167	0.03%
2020/01/13	6	9.01	0	0.00	9.03	6	7,169	0.08%
2020/01/09	2	9.01	0	0.00	9.00	2	7,176	0.03%
2020/01/08	10	8.99	0	0.00	9.00	10	7,185	0.14%
2020/01/07	7	9.01	26	9.02	9.02	-19	7,116	-0.27%
2020/01/03	1	9.06	0	0.00	9.06	1	7,168	0.01%
2020/01/02	2	9.07	0	0.00	9.12	2	7,150	0.03%
2019/12/31	5	9.08	0	0.00	9.06	5	7,121	0.07%
2019/12/30	3	9.08	0	0.00	9.10	3	7,255	0.04%
2019/12/25	0	0.00	2	9.10	9.14	-2	7,267	-0.03%
2019/12/20	6	9.13	0	0.00	9.06	6	7,436	0.08%
2019/12/18	3	9.09	7	9.10	9.08	-4	7,235	-0.06%
2019/12/17	20	9.06	8	9.09	9.09	12	7,222	0.17%
2019/12/05	4	9.00	0	0.00	9.00	4	7,235	0.06%
2019/12/04	8	9.01	0	0.00	9.00	8	7,167	0.11%
2019/11/29	3	9.02	0	0.00	9.01	3	6,962	0.04%
2019/11/28	45	9.03	0	0.00	9.03	45	6,795	0.66%
2019/11/27	8	9.03	0	0.00	9.03	8	6,802	0.12%
2019/11/26	1	9.05	0	0.00	9.01	1	6,860	0.01%
2019/11/25	58	9.06	0	0.00	9.05	58	6,629	0.87%
2019/11/20	0	0.00	8	9.13	9.10	-8	6,653	-0.12%
2019/11/19	8	9.06	8	9.09	9.09	0	6,573	0.00%
2019/11/13	2	9.03	0	0.00	9.03	2	6,798	0.03%
2019/11/12	10	9.03	0	0.00	9.03	10	6,806	0.15%
2019/11/11	7	9.03	0	0.00	9.04	7	6,787	0.10%
2019/11/06	8	9.06	0	0.00	9.06	8	6,604	0.12%
2019/11/04	7	9.09	0	0.00	9.10	7	6,429	0.11%
2019/10/23	1	9.13	0	0.00	9.13	1	6,575	0.02%
2019/10/22	0	0.00	6	9.22	9.22	-6	6,603	-0.09%
2019/10/17	0	0.00	15	9.17	9.18	-15	6,622	-0.23%
2019/10/15	5	9.05	0	0.00	9.06	5	6,556	0.08%
2019/10/09	2	9.08	0	0.00	9.06	2	6,438	0.03%
2019/10/08	2	9.11	0	0.00	9.11	2	6,431	0.03%
2019/10/02	5	9.10	0	0.00	9.11	5	6,401	0.08%
2019/09/27	7	9.11	0	0.00	9.08	7	6,468	0.11%
2019/09/19	0	0.00	8	9.24	9.18	-8	6,666	-0.12%
2019/09/18	6	9.15	0	0.00	9.24	6	6,815	0.09%
2019/09/09	7	9.24	0	0.00	9.23	7	7,624	0.09%
2019/09/03	0.4	9.20	0	0.00	9.20	0.4	7,765	0.00%
2019/08/30	0	0.00	2	9.12	9.24	-2	7,880	-0.03%
2019/08/29	1	9.08	0	0.00	9.09	1	7,822	0.01%
2019/08/27	1	9.10	0	0.00	9.18	1	7,702	0.01%
2019/08/26	34	9.09	0	0.00	9.09	34	7,632	0.45%
2019/08/22	1	9.15	0	0.00	9.15	1	7,620	0.01%
2019/08/20	1	9.20	0	0.00	9.20	1	7,826	0.01%
2019/08/16	0	0.00	2	9.36	9.35	-2	7,727	-0.03%
2019/08/15	2	9.05	0	0.00	9.04	2	7,556	0.03%
2019/08/13	20	9.11	0	0.00	9.10	20	7,490	0.27%
2019/08/07	0	0.00	30	9.20	9.24	-30	7,517	-0.40%
2019/08/06	10	9.21	0	0.00	9.20	10	7,610	0.13%
2019/08/02	12	9.29	0	0.00	9.27	12	7,621	0.16%
2019/08/01	24	9.38	0	0.00	9.39	24	7,861	0.31%
2019/07/31	20	9.57	1	9.46	9.56	19	7,808	0.24%
2019/07/25	1	9.51	0	0.00	9.59	1	7,731	0.01%
2019/07/19	1	9.84	0	0.00	9.84	1	7,569	0.01%
2019/07/18	0	0.00	1	9.82	9.76	-1	7,615	-0.01%
2019/07/17	0	0.00	1	9.86	9.83	-1	7,586	-0.01%
2019/07/16	1	9.87	0	0.00	9.86	1	7,560	0.01%
2019/07/05	30	9.86	0	0.00	9.87	30	7,718	0.39%
2019/07/02	15	9.70	2	9.76	9.69	13	7,773	0.17%
2019/07/01	0	0.00	1	9.77	9.75	-1	7,724	-0.01%
2019/06/28	0	0.00	1	9.75	9.84	-1	7,710	-0.01%
2019/06/26	3	9.97	6	9.91	9.93	-3	7,619	-0.04%
2019/06/25	4	10.00	0	0.00	10.00	4	7,513	0.05%
2019/06/24	3	10.15	2	10.15	10.15	1	7,348	0.01%
2019/06/21	0	0.00	56	10.28	10.30	-56	7,221	-0.78%
2019/06/20	0	0.00	63	10.05	10.20	-63	6,795	-0.93%
2019/06/14	1	9.75	0	0.00	9.70	1	6,938	0.01%
2019/06/12	1	9.85	0	0.00	9.83	1	6,987	0.01%
2019/06/10	0	0.00	1	9.79	9.74	-1	7,077	-0.01%
2019/05/29	0	0.00	1	9.62	9.59	-1	7,413	-0.01%
2019/05/27	1	9.67	0	0.00	9.67	1	7,579	0.01%
2019/05/23	1	9.42	0	0.00	9.42	1	7,689	0.01%
2019/05/22	3	9.45	0	0.00	9.47	3	7,858	0.04%
2019/05/15	1	9.55	0	0.00	9.58	1	8,837	0.01%
2019/05/13	1	9.30	0	0.00	9.30	1	9,451	0.01%
2019/05/09	60	9.27	30	9.46	9.26	30	10,112	0.30%
2019/05/07	1	9.62	0	0.00	9.63	1	9,895	0.01%
2019/05/06	6	9.61	0	0.00	9.62	6	9,934	0.06%
2019/04/29	10	9.75	0	0.00	9.82	10	10,305	0.10%
2019/04/18	13	9.83	0	0.00	9.80	13	10,572	0.12%
2019/04/16	0	0.00	3	9.99	9.98	-3	10,783	-0.03%
2019/04/15	24	9.92	16	9.94	10.00	8	10,920	0.07%
2019/04/12	8	9.90	0	0.00	9.89	8	10,903	0.07%
2019/04/11	1	9.86	0	0.00	9.88	1	10,953	0.01%
2019/04/10	2	9.86	0	0.00	9.87	2	10,986	0.02%
2019/04/09	12	9.91	0	0.00	9.93	12	10,952	0.11%
2019/04/08	2	9.92	0	0.00	9.93	2	10,995	0.02%
2019/04/02	2	9.80	0	0.00	9.76	2	10,957	0.02%
2019/04/01	1	9.79	0	0.00	9.79	1	10,906	0.01%
2019/03/29	2	9.82	0	0.00	9.86	2	10,827	0.02%
2019/03/25	1	9.80	0	0.00	9.89	1	11,786	0.01%
2019/03/22	10	9.86	10	9.92	9.87	0	12,091	0.00%
2019/03/20	20	9.60	2	9.74	9.62	18	11,990	0.15%
2019/03/14	7	9.82	0	0.00	9.81	7	11,978	0.06%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/11	2	9.93	0	0.00	9.93	2	12,555	0.02%
2019/03/07	20	10.00	0	0.00	10.00	20	13,109	0.15%
2019/03/06	0	0.00	5	10.08	10.05	-5	13,757	-0.04%
2019/03/05	18	10.15	0	0.00	10.10	18	14,803	0.12%
2019/03/04	20	10.15	1	10.20	10.15	19	14,868	0.13%
2019/02/27	1	10.15	0	0.00	10.15	1	14,977	0.01%
2019/02/22	1	10.10	0	0.00	10.10	1	14,733	0.01%
2019/02/20	10	9.99	0	0.00	9.98	10	14,678	0.07%
2019/02/19	0	0.00	3	10.00	10.00	-3	14,537	-0.02%
2019/02/15	10	10.20	0	0.00	10.10	10	14,672	0.07%
2019/02/14	6	10.20	1	10.20	10.15	5	14,514	0.03%
2019/02/12	20	10.10	5	10.05	10.20	15	14,171	0.11%
2019/02/11	7	10.07	0	0.00	10.20	7	14,090	0.05%
2019/01/28	0	0.00	6	10.45	10.45	-6	13,654	-0.04%
2019/01/25	0	0.00	2	10.65	10.70	-2	13,670	-0.01%
2019/01/22	31	10.65	0	0.00	10.65	31	13,472	0.23%
2019/01/15	4	11.03	0	0.00	11.10	4	13,349	0.03%
2019/01/11	1	10.65	0	0.00	10.70	1	13,297	0.01%
2019/01/10	7	10.94	0	0.00	10.95	7	13,186	0.05%
2019/01/09	3	11.15	0	0.00	11.15	3	13,101	0.02%
2019/01/08	0	0.00	8	11.25	11.20	-8	13,103	-0.06%
2019/01/07	2	11.00	15	10.95	11.05	-13	12,928	-0.10%
2018/12/28	0	0.00	2	11.00	11.00	-2	13,554	-0.01%
2018/12/27	0	0.00	10	10.90	10.90	-10	13,638	-0.07%
2018/12/25	8	10.98	0	0.00	10.90	8	14,034	0.06%
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/20	0	0.00	1	11.20	11.05	-1	14,075	-0.01%
2018/12/19	0	0.00	16	11.18	11.15	-16	14,064	-0.11%
2018/12/18	5	10.95	15	11.13	10.95	-10	13,680	-0.07%
2018/12/17	15	11.00	6	10.88	11.00	9	13,481	0.07%
2018/12/11	0	0.00	10	10.40	10.45	-10	12,986	-0.08%
2018/12/10	10	10.60	0	0.00	10.50	10	12,869	0.08%
2018/12/06	15	10.45	63	10.67	10.50	-48	12,720	-0.38%
2018/12/05	0	0.00	3	10.65	10.75	-3	12,548	-0.02%
2018/12/04	55	10.77	5	10.90	10.75	50	12,578	0.40%
2018/12/03	40	11.04	8	11.18	10.90	32	12,371	0.26%
2018/11/30	6	11.05	0	0.00	11.00	6	12,075	0.05%
2018/11/29	168	11.25	1	11.15	11.20	167	11,831	1.41%	大買/鉅額交易
2018/11/28	30	10.73	1	10.85	10.95	29	11,219	0.26%
2018/11/27	495	10.22	1	10.25	10.30	494	10,077	4.90%	大買/鉅額交易
2018/11/26	15	10.22	5	10.20	10.25	10	10,146	0.10%
2018/11/23	0	0.00	9	10.06	10.05	-9	9,930	-0.09%
2018/11/21	10	10.20	10	10.18	10.25	0	10,058	0.00%
2018/11/15	2	10.10	0	0.00	10.25	2	10,074	0.02%
2018/11/14	0	0.00	63	10.15	10.20	-63	10,047	-0.63%
2018/11/13	0	0.00	5	9.93	9.95	-5	9,793	-0.05%
2018/11/12	0	0.00	1	9.96	9.94	-1	9,789	-0.01%
2018/11/07	0	0.00	3	9.65	9.65	-3	9,524	-0.03%
2018/11/05	3	9.54	0	0.00	9.57	3	10,062	0.03%
2018/10/25	0	0.00	10	9.10	9.12	-10	10,097	-0.10%
2018/10/19	0	0.00	1	9.04	9.10	-1	10,168	-0.01%
2018/10/18	1	9.16	0	0.00	9.07	1	10,094	0.01%
2018/10/16	20	9.02	0	0.00	9.04	20	10,134	0.20%
2018/10/12	5	9.10	0	0.00	9.07	5	10,156	0.05%
2018/10/11	52	9.03	2	9.00	8.98	50	10,139	0.49%
2018/09/28	1	9.23	0	0.00	9.25	1	9,249	0.01%
2018/09/27	5	9.27	1	9.27	9.27	4	9,131	0.04%
2018/09/25	2	9.31	0	0.00	9.29	2	9,186	0.02%
2018/09/21	0	0.00	2.2	9.32	9.32	-2.2	9,195	-0.02%
2018/09/19	1	9.29	0	0.00	9.27	1	9,282	0.01%
2018/09/18	1	9.28	0	0.00	9.23	1	9,374	0.01%
2018/09/13	0	0.00	33	9.18	9.19	-33	9,556	-0.35%
2018/09/11	10	9.17	0	0.00	9.18	10	9,683	0.10%
2018/09/03	1	9.40	0	0.00	9.34	1	9,362	0.01%
2018/08/29	3	9.39	2	9.40	9.39	1	9,366	0.01%
2018/08/28	0	0.00	1	9.47	9.43	-1	9,338	-0.01%
2018/08/27	0	0.00	1	9.44	9.40	-1	9,227	-0.01%
2018/08/24	2	9.39	0	0.00	9.41	2	9,221	0.02%
2018/08/23	1	9.37	1	9.48	9.41	0	9,267	0.00%
2018/08/22	1	9.45	0	0.00	9.44	1	9,272	0.01%
2018/08/20	3	9.14	0	0.00	9.13	3	9,144	0.03%
2018/08/13	56	9.22	0	0.00	9.22	56	8,820	0.63%
2018/08/01	1	9.89	0	0.00	9.93	1	7,933	0.01%
2018/07/30	1	9.80	0	0.00	9.79	1	7,903	0.01%
2018/07/26	1	9.87	0	0.00	9.87	1	7,866	0.01%
2018/07/20	0	0.00	30	9.82	9.84	-30	8,107	-0.37%
2018/07/19	1	9.76	0	0.00	9.76	1	8,017	0.01%
2018/07/10	0	0.00	1	9.38	9.41	-1	7,810	-0.01%
2018/07/09	30	9.32	0	0.00	9.41	30	7,787	0.39%
2018/07/02	6	9.49	0	0.00	9.44	6	7,844	0.08%
2018/06/29	0	0.00	0.1	9.53	9.52	-0.1	7,775	0.00%
2018/06/27	2	9.56	0	0.00	9.56	2	7,629	0.03%
2018/06/20	0	0.00	100	9.86	9.87	-100	7,630	-1.31%
2018/06/15	10	10.15	0	0.00	10.15	10	7,319	0.14%
2018/06/14	0	0.00	5	10.05	10.00	-5	7,600	-0.07%
2018/06/13	0	0.00	5	10.05	10.05	-5	7,577	-0.07%
2018/06/07	0	0.00	2	10.35	10.35	-2	7,686	-0.03%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/05/30	1	10.05	0	0.00	10.05	1	7,727	0.01%
2018/05/24	1	10.05	0	0.00	10.00	1	7,877	0.01%
2018/05/22	0	0.00	1.2	10.00	10.00	-1.2	7,959	-0.02%
2018/05/18	1	10.05	5	10.05	10.00	-4	8,008	-0.05%
2018/05/17	6	10.01	0	0.00	10.00	6	8,155	0.07%
2018/05/14	5	10.20	0	0.00	10.20	5	8,569	0.06%
2018/05/11	20	10.25	0	0.00	10.20	20	8,611	0.23%
2018/05/03	1	10.40	0	0.00	10.35	1	8,851	0.01%
2018/04/25	1	10.40	0	0.00	10.40	1	9,040	0.01%
2018/04/23	0	0.00	1	10.25	10.30	-1	9,154	-0.01%
2018/04/18	0	0.00	30	10.45	10.45	-30	9,350	-0.32%
2018/04/11	1	10.60	0	0.00	10.50	1	10,431	0.01%
2018/03/31	31	10.80	10	10.75	10.80	21	11,252	0.19%
2018/03/30	2	10.65	0	0.00	10.65	2	11,305	0.02%
2018/03/27	2	10.75	0	0.00	10.75	2	11,535	0.02%
2018/03/15	0	0.00	2	11.30	11.15	-2	11,505	-0.02%
2018/03/09	0	0.00	5	11.20	11.10	-5	12,031	-0.04%
2018/03/08	2	11.05	0	0.00	11.05	2	12,225	0.02%
2018/03/07	5	11.05	0	0.00	11.05	5	12,607	0.04%
2018/03/05	0.1	11.00	0	0.00	11.05	0.1	13,372	0.00%
2018/03/01	0.1	11.25	0	0.00	11.30	0.1	13,513	0.00%
2018/02/26	5	11.50	0	0.00	11.65	5	13,439	0.04%
2018/02/21	0	0.00	1	11.35	11.40	-1	13,849	-0.01%
2018/02/12	4	11.25	0	0.00	11.30	4	13,892	0.03%
2018/02/06	3	11.40	0	0.00	11.40	3	14,380	0.02%
2018/02/05	1	11.90	0	0.00	11.90	1	14,242	0.01%
2018/02/02	1	12.15	0	0.00	12.15	1	14,410	0.01%
2018/02/01	5	12.25	5	12.25	12.25	0	14,652	0.00%
2018/01/30	0	0.00	10	12.25	12.25	-10	15,436	-0.06%
2018/01/29	5	12.20	0	0.00	12.10	5	15,504	0.03%
2018/01/22	0	0.00	2	12.20	12.25	-2	15,476	-0.01%
2018/01/18	10	12.70	0	0.00	12.65	10	15,773	0.06%
2018/01/17	0	0.00	4.8	12.59	12.65	-4.8	15,918	-0.03%
2018/01/16	0	0.00	2	12.43	12.55	-2	16,414	-0.01%
2018/01/15	0	0.00	200	12.55	12.50	-200	16,578	-1.21%	大賣/鉅額交易
2018/01/12	2	12.85	2	12.80	12.75	0	16,886	0.00%
2018/01/11	200	12.75	1	12.65	12.70	199	16,851	1.18%	大買/鉅額交易
2018/01/09	2	12.58	0	0.00	12.60	2	16,725	0.01%
2018/01/08	10	12.35	0.5	12.20	12.25	9.5	16,658	0.06%
2018/01/04	0	0.00	15	12.34	12.40	-15	16,904	-0.09%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－15天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－18天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－18天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析