華航 (2610)-國票-天祥券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15.1	21.55	30	21.63	21.50	-14.9	30,333	-0.05%
2024/05/02	2	21.68	23	21.72	21.50	-21	29,621	-0.07%
2024/04/30	22.1	20.98	7	20.97	20.95	15.1	28,646	0.05%
2024/04/29	31	21.47	40	21.45	21.35	-9	28,111	-0.03%
2024/04/26	16.1	21.26	46	21.16	21.50	-29.9	26,674	-0.11%
2024/04/25	42	20.45	13	20.45	20.40	29	24,283	0.12%
2024/04/24	44.2	20.39	33.1	20.48	20.55	11.1	23,194	0.05%
2024/04/23	4.1	20.09	6	20.20	20.05	-1.9	21,572	-0.01%
2024/04/22	15.1	19.90	12	19.86	19.80	3.1	21,513	0.01%
2024/04/19	38.8	19.67	3	19.67	19.45	35.8	21,680	0.17%
2024/04/18	12.1	19.77	0	0.00	19.60	12.1	21,333	0.06%
2024/04/17	0.1	19.35	0	0.00	19.25	0.1	21,253	0.00%
2024/04/16	4	19.35	20	19.30	19.25	-16	21,463	-0.07%
2024/04/15	7.2	19.87	6	19.79	19.80	1.2	21,627	0.01%
2024/04/12	52	20.02	4	19.93	20.05	48	21,566	0.22%
2024/04/11	9	19.87	7	20.07	19.95	2	21,187	0.01%
2024/04/10	2.1	19.45	5	19.50	19.55	-2.9	20,661	-0.01%
2024/04/09	11	19.45	0	0.00	19.45	11	21,211	0.05%
2024/04/08	3	19.15	3	19.15	19.20	0	23,059	0.00%
2024/04/02	1.1	19.36	2	19.40	19.35	-0.9	23,369	0.00%
2024/04/01	5.1	19.55	0	0.00	19.50	5.1	23,674	0.02%
2024/03/29	0.1	19.55	0	0.00	19.50	0.1	24,132	0.00%
2024/03/28	15	19.60	30	19.60	19.50	-15	25,603	-0.06%
2024/03/27	33.1	19.50	3	19.40	19.55	30.1	26,928	0.11%
2024/03/26	10.2	19.15	0	0.00	19.10	10.2	26,997	0.04%
2024/03/25	15.1	19.35	65	19.40	19.40	-49.9	27,066	-0.18%
2024/03/22	0	0.00	3	19.30	19.35	-3	27,378	-0.01%
2024/03/21	1.5	19.17	9	19.17	19.25	-7.5	27,809	-0.03%
2024/03/20	0.1	19.15	1	19.20	19.10	-0.9	28,020	0.00%
2024/03/19	0.1	19.20	4	19.23	19.15	-3.9	28,064	-0.01%
2024/03/18	5	19.30	0	0.00	19.15	5	28,015	0.02%
2024/03/15	7.1	19.40	1	19.50	19.35	6.1	28,293	0.02%
2024/03/14	2	19.68	1	19.65	19.65	1	28,037	0.00%
2024/03/13	3.2	19.61	0	0.00	19.65	3.2	28,307	0.01%
2024/03/12	11.6	19.80	3	19.75	19.85	8.6	28,464	0.03%
2024/03/11	10	19.53	12	19.60	19.50	-2	28,252	-0.01%
2024/03/08	15.2	19.57	11	19.60	19.80	4.2	28,084	0.01%
2024/03/07	12.1	19.50	9	19.51	19.45	3.1	28,122	0.01%
2024/03/06	2.1	19.60	20	19.60	19.55	-17.9	28,037	-0.06%
2024/03/05	7	19.74	0	0.00	19.70	7	27,990	0.03%
2024/03/04	11	19.70	6	19.71	19.70	5	28,139	0.02%
2024/03/01	36	19.85	3	19.85	19.80	33	28,135	0.12%
2024/02/27	21	19.94	0	0.00	19.75	21	28,533	0.07%
2024/02/26	9	19.93	1	20.00	19.90	8	28,886	0.03%
2024/02/23	8	19.91	0	0.00	19.85	8	29,334	0.03%
2024/02/22	2	20.00	16	20.08	20.00	-14	29,626	-0.05%
2024/02/21	8	20.24	2	20.25	20.20	6	30,175	0.02%
2024/02/20	0	0.00	2	20.15	20.10	-2	30,897	-0.01%
2024/02/19	7	20.26	7	20.20	20.25	0	32,476	0.00%
2024/02/16	2	20.15	0	0.00	20.25	2	32,843	0.01%
2024/02/15	10	20.05	12	20.01	20.00	-2	32,765	-0.01%
2024/02/01	1	20.50	1	20.55	20.55	0	33,086	0.00%
2024/01/30	12	20.50	1	20.50	20.40	11	33,484	0.03%
2024/01/29	9	20.93	5	20.75	20.70	4	34,066	0.01%
2024/01/26	3.4	20.55	3	20.65	20.70	0.4	34,733	0.00%
2024/01/25	1	20.55	1	20.50	20.50	0	35,272	0.00%
2024/01/24	3	20.57	1	20.50	20.55	2	36,038	0.01%
2024/01/23	13	20.79	12	20.64	20.50	1	36,066	0.00%
2024/01/22	21	20.45	1	20.50	20.45	20	35,979	0.06%
2024/01/19	20	20.30	1	20.15	20.20	19	36,035	0.05%
2024/01/18	1	20.25	10	20.10	20.30	-9	35,929	-0.03%
2024/01/17	6	20.07	6	20.18	20.00	0	35,829	0.00%
2024/01/16	11	20.35	0	0.00	20.30	11	35,631	0.03%
2024/01/15	19	20.58	0	0.00	20.70	19	35,355	0.05%
2024/01/12	4	20.99	2	21.10	21.10	2	35,108	0.01%
2024/01/11	53	21.09	1	20.90	20.85	52	35,197	0.15%
2024/01/10	7	21.00	12	20.94	20.85	-5	35,173	-0.01%
2024/01/09	15	21.43	19	21.59	21.25	-4	35,286	-0.01%
2024/01/08	7	21.74	0	0.00	21.70	7	35,402	0.02%
2024/01/05	28	22.01	29	21.84	21.70	-1	35,445	0.00%
2024/01/04	24	22.13	3	22.20	22.10	21	35,343	0.06%
2024/01/03	25	22.20	1	22.25	22.10	24	35,313	0.07%
2024/01/02	49	22.35	69	22.39	22.35	-20	34,978	-0.06%
2023/12/29	5	21.70	25	21.90	21.65	-20	33,804	-0.06%
2023/12/28	7	21.69	2	21.70	21.65	5	33,771	0.01%
2023/12/27	24	21.69	15	21.70	21.70	9	34,034	0.03%
2023/12/26	11	22.11	0	0.00	21.90	11	33,920	0.03%
2023/12/25	65	22.30	624.5	22.28	22.20	-559.5	33,850	-1.65%	大賣/鉅額交易
2023/12/22	620	21.89	34	21.88	21.90	586	32,396	1.81%	大買/鉅額交易
2023/12/21	0	0.00	1	21.10	21.25	-1	31,119	0.00%
2023/12/20	5	21.10	0	0.00	21.05	5	31,092	0.02%
2023/12/19	16	20.75	6	20.70	20.70	10	31,111	0.03%
2023/12/18	14	21.12	0	0.00	21.10	14	31,183	0.04%
2023/12/15	0	0.00	7	21.64	21.55	-7	30,937	-0.02%
2023/12/14	1	21.35	0	0.00	21.40	1	30,839	0.00%
2023/12/13	7	21.40	2	21.55	21.35	5	30,804	0.02%
2023/12/12	17	21.45	3	21.70	21.55	14	31,013	0.05%
2023/12/11	22	21.69	22	21.60	21.70	0	30,839	0.00%
2023/12/08	28	21.70	10	21.75	21.65	18	30,930	0.06%
2023/12/07	0	0.00	1	21.80	21.55	-1	30,776	0.00%
2023/12/06	0	0.00	1	21.60	21.35	-1	30,622	0.00%
2023/12/05	3	21.43	2	21.35	21.35	1	30,592	0.00%
2023/12/04	2	21.65	20	21.48	21.60	-18	30,613	-0.06%
2023/12/01	0	0.00	26	21.20	21.15	-26	30,371	-0.09%
2023/11/30	8	21.05	2	21.10	21.10	6	30,764	0.02%
2023/11/29	7	21.10	10	21.10	21.05	-3	30,831	-0.01%
2023/11/28	1	21.35	38	21.38	21.40	-37	30,920	-0.12%
2023/11/27	28	21.11	2	21.08	21.00	26	31,402	0.08%
2023/11/24	31	21.41	20	21.25	21.30	11	31,465	0.03%
2023/11/22	24	21.53	13	21.64	21.45	11	31,128	0.04%
2023/11/21	11	21.56	11	21.65	21.65	0	31,285	0.00%
2023/11/20	47	21.14	36	21.28	21.25	11	31,152	0.04%
2023/11/17	40.5	21.75	6	21.81	21.80	34.5	31,214	0.11%
2023/11/16	49	21.85	63	21.77	21.90	-14	31,091	-0.05%
2023/11/15	19	20.89	6	20.95	21.10	13	29,894	0.04%
2023/11/14	2	20.80	7	20.95	20.70	-5	30,240	-0.02%
2023/11/13	6	20.80	0	0.00	20.70	6	31,060	0.02%
2023/11/10	1	20.90	0	0.00	20.80	1	31,740	0.00%
2023/11/09	1	21.05	4	21.20	20.95	-3	32,722	-0.01%
2023/11/08	5	21.04	1	21.00	21.15	4	33,620	0.01%
2023/11/07	4	21.08	21	21.10	21.00	-17	35,745	-0.05%
2023/11/06	1	21.25	5	21.49	21.45	-4	37,524	-0.01%
2023/11/03	42	21.20	39	21.03	21.15	3	38,542	0.01%
2023/11/02	2	20.45	4	20.44	20.45	-2	38,138	-0.01%
2023/11/01	11	19.59	24	19.73	20.00	-13	38,328	-0.03%
2023/10/31	1	19.45	0	0.00	19.35	1	37,895	0.00%
2023/10/30	1	19.30	0.4	19.40	19.30	0.6	38,499	0.00%
2023/10/27	8	19.60	3	19.65	19.65	5	38,870	0.01%
2023/10/26	5	19.20	6	19.30	19.15	-1	39,253	0.00%
2023/10/25	1	19.55	0	0.00	19.35	1	39,998	0.00%
2023/10/24	6	19.21	0	0.00	19.40	6	41,152	0.01%
2023/10/23	5	19.25	2	19.20	19.10	3	41,418	0.01%
2023/10/20	45	18.92	4	18.95	19.00	41	41,953	0.10%
2023/10/19	17	19.26	9	19.30	19.25	8	42,025	0.02%
2023/10/18	58	19.74	41	19.57	19.45	17	43,166	0.04%
2023/10/17	139	20.04	121	19.79	19.70	18	44,462	0.04%	大買/大賣/
2023/10/16	22	20.05	2	20.05	20.00	20	45,374	0.04%
2023/10/13	3	20.95	50	20.80	20.90	-47	45,972	-0.10%
2023/10/11	2	20.98	11	21.44	20.80	-9	49,892	-0.02%
2023/10/06	7	21.46	6	21.48	21.40	1	51,770	0.00%
2023/10/05	3	21.47	10	21.62	21.70	-7	53,828	-0.01%
2023/10/04	5	20.61	3	20.70	20.55	2	55,620	0.00%
2023/10/03	13	20.93	5	21.00	20.90	8	55,886	0.01%
2023/10/02	4	21.20	0	0.00	21.25	4	56,236	0.01%
2023/09/28	14	21.25	4	21.20	21.20	10	56,797	0.02%
2023/09/27	0	0.00	110	21.70	21.70	-110	58,253	-0.19%	大賣/鉅額交易
2023/09/26	1	21.75	0	0.00	21.60	1	59,040	0.00%
2023/09/25	3	22.08	1	22.00	21.90	2	59,753	0.00%
2023/09/22	37	21.58	0	0.00	21.85	37	60,468	0.06%
2023/09/21	29	21.71	2	21.65	21.65	27	61,431	0.04%
2023/09/20	5	22.20	7	22.25	22.15	-2	62,730	0.00%
2023/09/19	12	22.25	2	22.25	22.20	10	65,938	0.02%
2023/09/18	1	22.50	0	0.00	22.35	1	67,396	0.00%
2023/09/15	18	22.49	0	0.00	22.45	18	69,211	0.03%
2023/09/14	8	22.76	1	22.90	22.85	7	71,560	0.01%
2023/09/13	20	22.63	0	0.00	22.80	20	74,694	0.03%
2023/09/12	2	22.60	24	22.71	22.65	-22	83,996	-0.03%
2023/09/11	9	22.36	16	22.25	22.25	-7	93,311	-0.01%
2023/09/08	5	22.74	5	22.75	22.70	0	99,926	0.00%
2023/09/07	12	22.85	5	22.75	22.75	7	101,232	0.01%
2023/09/06	4	23.05	0	0.00	23.10	4	101,841	0.00%
2023/09/05	15	23.14	2	23.13	23.05	13	102,168	0.01%
2023/09/04	5	22.78	9	23.00	23.10	-4	102,767	0.00%
2023/09/01	6	22.91	27	22.83	22.95	-21	103,166	-0.02%
2023/08/31	30.1	22.69	53	22.77	22.60	-22.9	103,675	-0.02%
2023/08/30	8	23.19	0	0.00	23.05	8	104,479	0.01%
2023/08/29	1	23.25	0	0.00	23.30	1	106,973	0.00%
2023/08/28	121	23.88	3	23.20	23.15	118	109,830	0.11%	大買/鉅額交易
2023/08/25	55	23.93	5	24.05	23.75	50	111,324	0.04%
2023/08/24	51	23.65	53	23.81	23.85	-2	113,295	0.00%
2023/08/23	8	23.74	0	0.00	23.55	8	115,140	0.01%
2023/08/22	0	0.00	11.1	23.98	23.70	-11.1	115,984	-0.01%
2023/08/21	14	23.57	0.9	23.40	23.40	13.1	116,207	0.01%
2023/08/18	23.1	23.90	8	23.73	23.65	15.1	116,610	0.01%
2023/08/17	27	23.68	47	24.13	24.10	-20	117,155	-0.02%
2023/08/16	26	24.19	0	24.15	24.10	26	117,890	0.02%
2023/08/15	1	24.55	15.1	24.81	24.75	-14.1	119,582	-0.01%
2023/08/14	43.1	24.41	4	24.45	24.20	39.1	118,774	0.03%
2023/08/11	63	25.53	23	25.27	25.30	40	117,497	0.03%
2023/08/10	33	24.99	0	0.00	25.15	33	115,340	0.03%
2023/08/09	6	25.65	62	25.73	25.50	-56	113,313	-0.05%
2023/08/08	8	24.93	18	25.07	24.90	-10	111,682	-0.01%
2023/08/07	55.3	24.30	29	24.37	24.45	26.3	111,765	0.02%
2023/08/04	17	24.94	5	25.01	24.95	12	111,789	0.01%
2023/08/02	32.2	25.05	24	25.39	25.00	8.2	111,682	0.01%
2023/08/01	2.1	25.26	4	25.49	25.40	-1.9	111,066	0.00%
2023/07/31	6.5	25.01	13	25.16	24.95	-6.5	110,613	-0.01%
2023/07/28	27	25.39	8	25.37	25.45	19	109,932	0.02%
2023/07/27	17	25.85	24	25.80	25.95	-7	109,086	-0.01%
2023/07/26	14.9	25.35	12	25.49	25.15	2.9	107,959	0.00%
2023/07/25	10.1	25.08	6	25.20	25.10	4.1	107,645	0.00%
2023/07/24	9	25.30	21	25.31	25.30	-12	107,322	-0.01%
2023/07/21	27	25.76	26	25.68	25.45	1	107,152	0.00%
2023/07/20	7	25.48	51.6	25.65	25.85	-44.6	106,183	-0.04%
2023/07/19	46.1	24.46	169	24.57	24.50	-122.9	104,608	-0.12%	大賣/鉅額交易
2023/07/18	26.1	25.17	25	25.13	25.05	1.1	103,445	0.00%
2023/07/17	29	24.89	17	24.93	25.10	12	102,449	0.01%
2023/07/14	72.9	25.61	740	25.13	25.05	-667.1	101,527	-0.66%	大賣/鉅額交易
2023/07/13	53	26.80	29	26.69	26.70	24	98,384	0.02%
2023/07/12	7	27.34	68.5	27.52	27.30	-61.5	96,623	-0.06%
2023/07/11	61	27.01	62	27.00	27.05	-1	94,715	0.00%
2023/07/10	12	26.09	12	26.17	26.00	0	93,627	0.00%
2023/07/07	25	26.25	9	26.43	26.25	16	93,158	0.02%
2023/07/06	64	26.17	18	26.20	26.15	46	92,433	0.05%
2023/07/05	94	26.82	46	26.83	26.35	48	91,719	0.05%
2023/07/04	10	26.33	8.5	26.41	26.45	1.5	89,875	0.00%
2023/07/03	11	26.50	6	26.33	26.25	5	89,190	0.01%
2023/06/30	13	26.37	7	26.47	26.20	6	88,453	0.01%
2023/06/29	54	26.56	2	26.45	26.50	52	87,820	0.06%
2023/06/28	24	26.80	57	26.95	27.00	-33	87,191	-0.04%
2023/06/27	87.5	26.48	169	26.86	26.05	-81.5	85,794	-0.09%	大賣/
2023/06/26	62	27.74	88	27.71	27.80	-26	82,489	-0.03%
2023/06/21	42	27.67	94	27.72	27.90	-52	81,023	-0.06%
2023/06/20	69	27.76	42	27.83	27.55	27	79,175	0.03%
2023/06/19	79	28.21	90	28.08	27.90	-11	76,715	-0.01%
2023/06/16	173.8	27.87	246	27.83	27.60	-72.2	73,540	-0.10%	大買/大賣/
2023/06/15	225.4	26.65	299.5	26.60	27.25	-74.1	64,163	-0.12%	大買/大賣/
2023/06/14	178	23.81	207	24.08	24.80	-29	54,954	-0.05%	大買/大賣/
2023/06/13	12	22.84	34	22.70	22.75	-22	48,453	-0.05%
2023/06/12	36	22.29	21.5	22.19	22.35	14.5	47,739	0.03%
2023/06/09	21	22.70	2	22.90	22.70	19	48,029	0.04%
2023/06/08	41	22.31	81	22.57	22.65	-40	48,132	-0.08%
2023/06/07	27	22.64	5	22.86	22.60	22	48,864	0.05%
2023/06/06	180	22.71	18	22.91	22.75	162	49,453	0.33%	大買/鉅額交易
2023/06/05	494	22.95	51	22.66	22.60	443	48,765	0.91%	大買/鉅額交易
2023/06/02	120	23.20	67	23.05	23.05	53	47,417	0.11%	大買/
2023/06/01	36	23.00	76	22.81	23.15	-40	44,813	-0.09%
2023/05/31	4	22.15	40	22.28	22.20	-36	41,933	-0.09%
2023/05/30	104	22.01	46.1	22.16	21.80	57.9	40,117	0.14%	大買/
2023/05/29	71	21.46	43	21.48	21.65	28	37,839	0.07%
2023/05/26	35.2	21.04	50	20.92	20.85	-14.8	36,036	-0.04%
2023/05/25	44	20.74	25.1	20.75	20.80	18.9	34,855	0.05%
2023/05/24	49	20.62	74	20.65	20.70	-25	34,440	-0.07%
2023/05/23	38	20.61	141	20.75	20.35	-103	34,816	-0.30%	大賣/鉅額交易
2023/05/22	27	20.31	52	20.50	20.55	-25	35,499	-0.07%
2023/05/19	42.2	20.15	96	20.16	20.00	-53.8	35,988	-0.15%
2023/05/18	2	19.38	10	19.42	19.40	-8	37,571	-0.02%
2023/05/17	6.1	19.26	7	19.22	19.20	-0.9	37,806	0.00%
2023/05/16	0	0.00	4	19.19	19.10	-4	38,497	-0.01%
2023/05/15	0.1	19.00	1	19.05	18.90	-0.9	38,597	0.00%
2023/05/12	0.1	18.95	0	0.00	19.00	0.1	38,982	0.00%
2023/05/11	7	19.11	2	19.20	18.85	5	39,004	0.01%
2023/05/10	18	19.68	33.7	19.68	19.50	-15.7	38,380	-0.04%
2023/05/09	3	19.15	1.1	19.20	19.20	1.9	38,035	0.00%
2023/05/08	3	19.10	12	19.10	19.00	-9	38,067	-0.02%
2023/05/05	0	0.00	13	18.90	18.90	-13	38,228	-0.03%
2023/05/04	0.1	18.95	0	18.95	18.95	0.1	38,871	0.00%
2023/05/03	0.2	18.95	3	18.93	18.95	-2.8	39,915	-0.01%
2023/05/02	15	18.97	30	18.96	19.00	-15	40,182	-0.04%
2023/04/28	0.1	18.95	0	0.00	19.00	0.1	40,611	0.00%
2023/04/27	2	18.95	4	18.94	18.80	-2	40,805	0.00%
2023/04/26	43	18.52	13	18.46	18.50	30	40,590	0.07%
2023/04/25	13.2	18.84	5	19.22	18.80	8.2	40,542	0.02%
2023/04/24	2	19.03	1	19.15	19.15	1	40,201	0.00%
2023/04/21	3	19.12	0	19.20	19.10	3	40,850	0.01%
2023/04/20	21	19.30	51	19.29	19.25	-30	40,834	-0.07%
2023/04/19	16	19.50	9	19.54	19.30	7	41,218	0.02%
2023/04/18	2	19.30	1	19.30	19.30	1	41,118	0.00%
2023/04/17	7	19.49	1	19.50	19.50	6	41,255	0.01%
2023/04/14	5	19.80	10	19.80	19.80	-5	40,925	-0.01%
2023/04/13	18	19.87	42	19.96	19.80	-24	40,819	-0.06%
2023/04/12	12	19.34	20	19.34	19.35	-8	39,535	-0.02%
2023/04/11	46	19.38	45.1	19.40	19.40	0.9	40,039	0.00%
2023/04/10	2	19.40	17	19.30	19.30	-15	40,518	-0.04%
2023/04/07	1	19.30	4	19.38	19.35	-3	42,427	-0.01%
2023/04/06	2	19.25	1	19.25	19.25	1	42,704	0.00%
2023/03/31	1	19.55	5	19.58	19.50	-4	42,841	-0.01%
2023/03/30	7	19.56	11	19.53	19.50	-4	43,614	-0.01%
2023/03/29	36	19.68	45	19.70	19.70	-9	43,710	-0.02%
2023/03/28	27	19.50	24	19.37	19.25	3	43,890	0.01%
2023/03/27	7	19.26	51	19.27	19.15	-44	44,053	-0.10%
2023/03/24	0	0.00	11	19.34	19.30	-11	44,654	-0.02%
2023/03/23	13	19.23	48	19.24	19.30	-35	45,404	-0.08%
2023/03/22	110	19.32	93	19.26	19.25	17	45,753	0.04%	大買/
2023/03/21	0	0.00	20	19.10	19.10	-20	46,198	-0.04%
2023/03/20	13	19.20	14	19.25	19.25	-1	46,943	0.00%
2023/03/17	32	19.10	12	19.04	19.00	20	48,032	0.04%
2023/03/16	12	19.00	46	19.09	19.00	-34	48,718	-0.07%
2023/03/15	10	19.38	4	19.48	19.40	6	50,138	0.01%
2023/03/14	81	19.43	44	19.30	19.20	37	52,192	0.07%
2023/03/13	22	19.73	17	19.91	19.95	5	52,878	0.01%
2023/03/10	74	20.26	20	20.08	20.05	54	52,661	0.10%
2023/03/09	53	20.75	36	20.81	20.90	17	51,875	0.03%
2023/03/08	45	20.28	0	0.00	20.25	45	51,784	0.09%
2023/03/07	5	20.30	10	20.30	20.30	-5	53,668	-0.01%
2023/03/06	4	20.30	7	20.42	20.30	-3	53,900	-0.01%
2023/03/03	13	20.39	14	20.33	20.30	-1	54,275	0.00%
2023/03/02	15	20.28	5	20.30	20.30	10	54,358	0.02%
2023/03/01	31	20.05	0	0.00	20.10	31	54,514	0.06%
2023/02/24	16.3	20.36	3	20.40	20.30	13.3	54,393	0.02%
2023/02/23	40	20.52	14	20.69	20.50	26	54,406	0.05%
2023/02/22	29	20.44	13	20.42	20.50	16	54,626	0.03%
2023/02/21	139	20.85	17.9	20.79	20.80	121.1	54,413	0.22%	大買/鉅額交易
2023/02/20	60	21.35	136	21.32	21.30	-76	53,674	-0.14%	大賣/
2023/02/17	186	20.98	38	20.95	21.00	148	52,143	0.28%	大買/鉅額交易
2023/02/16	56	20.77	264	20.46	21.00	-208	50,460	-0.41%	大賣/鉅額交易
2023/02/15	18	19.42	0	0.00	19.50	18	46,876	0.04%
2023/02/14	13	19.36	23	19.37	19.55	-10	47,079	-0.02%
2023/02/13	5	19.15	6	18.98	18.90	-1	46,763	0.00%
2023/02/10	19	18.99	0	0.00	18.85	19	47,949	0.04%
2023/02/09	8	19.21	3	19.28	19.20	5	48,286	0.01%
2023/02/08	1	19.25	8	19.26	19.25	-7	48,966	-0.01%
2023/02/07	15	19.34	0	0.00	19.30	15	48,988	0.03%
2023/02/06	4	19.66	19	19.65	19.60	-15	48,681	-0.03%
2023/02/03	4	19.69	1	19.70	19.60	3	48,682	0.01%
2023/02/02	48	19.72	19	19.75	19.85	29	48,627	0.06%
2023/02/01	62	19.73	196.5	19.69	19.75	-134.5	48,429	-0.28%	大賣/鉅額交易
2023/01/31	1.4	19.39	12	19.36	19.40	-10.6	47,821	-0.02%
2023/01/30	1.1	19.30	4	19.35	19.35	-2.9	47,796	-0.01%
2023/01/17	11	18.95	2	18.98	18.95	9	47,569	0.02%
2023/01/16	5	19.07	4	19.05	19.05	1	47,757	0.00%
2023/01/13	2	19.30	15	19.20	19.15	-13	48,167	-0.03%
2023/01/12	0.6	19.20	2	19.13	19.05	-1.4	48,449	0.00%
2023/01/11	8.1	19.33	9	19.38	19.15	-0.9	48,770	0.00%
2023/01/10	1	19.00	0	0.00	19.10	1	48,889	0.00%
2023/01/09	10	18.98	1	19.20	19.00	9	50,819	0.02%
2023/01/06	0.1	18.75	0	0.00	18.95	0.1	52,929	0.00%
2023/01/05	5.1	18.65	5	19.00	18.65	0.1	55,560	0.00%
2023/01/04	5	18.80	32	18.96	18.80	-27	55,922	-0.05%
2023/01/03	11.1	18.86	4	18.90	18.90	7.1	56,495	0.01%
2022/12/30	1	19.00	17.2	19.11	19.00	-16.2	56,917	-0.03%
2022/12/29	6	18.89	4	19.04	19.00	2	57,213	0.00%
2022/12/28	2	19.18	4	19.23	19.10	-2	57,274	0.00%
2022/12/27	173	19.45	151	19.93	19.35	22	57,410	0.04%	大買/大賣/
2022/12/26	1	19.10	7.1	19.19	19.10	-6.1	56,374	-0.01%
2022/12/23	23	19.01	7	18.96	19.00	16	57,491	0.03%
2022/12/22	135	19.21	128	19.34	19.30	7	58,731	0.01%	大買/大賣/
2022/12/21	8	18.51	15	18.53	18.75	-7	60,342	-0.01%
2022/12/20	119	18.87	3,162	18.40	18.15	-3,043	61,658	-4.94%	大買/大賣/鉅額交易
2022/12/19	10	19.09	1,926	19.01	18.90	-1,916	62,320	-3.07%	大賣/鉅額交易
2022/12/16	169	19.44	59	19.45	19.30	110	64,032	0.17%	大買/鉅額交易
2022/12/15	1,228	19.69	131	19.64	19.60	1,097	65,998	1.66%	大買/大賣/鉅額交易
2022/12/14	31	19.13	304	19.15	19.25	-273	65,926	-0.41%	大賣/鉅額交易
2022/12/13	14	19.07	23	19.17	19.10	-9	66,463	-0.01%
2022/12/12	128	19.49	53	19.49	19.30	75	66,683	0.11%	大買/
2022/12/09	66	19.54	126	19.66	19.65	-60	67,049	-0.09%	大賣/
2022/12/08	54	19.45	37	19.54	19.30	17	66,406	0.03%
2022/12/07	4,254	19.34	106	19.39	19.30	4,148	65,884	6.30%	大買/大賣/鉅額交易
2022/12/06	95	19.29	46	19.12	18.95	49	64,829	0.08%
2022/12/05	29	18.77	134	18.45	18.90	-105	62,857	-0.17%	大賣/鉅額交易
2022/12/02	45	17.93	7	17.94	17.90	38	61,859	0.06%
2022/12/01	90	18.13	14	18.15	18.00	76	61,828	0.12%
2022/11/30	18	17.95	16	18.01	18.10	2	61,577	0.00%
2022/11/29	25.1	17.80	69	18.00	18.15	-43.9	61,220	-0.07%
2022/11/28	38	17.20	21	17.27	17.25	17	60,311	0.03%
2022/11/25	27	17.57	22	17.35	17.35	5	61,015	0.01%
2022/11/24	5.2	17.35	0	0.00	17.35	5.2	63,119	0.01%
2022/11/23	2	17.20	22	17.23	17.20	-20	64,119	-0.03%
2022/11/22	9	17.12	18	16.95	16.95	-9	65,790	-0.01%
2022/11/21	47	17.02	18	16.96	16.95	29	69,109	0.04%
2022/11/18	66	17.44	57	17.32	17.20	9	68,891	0.01%
2022/11/17	36	17.28	3	17.35	17.30	33	68,748	0.05%
2022/11/16	15	17.44	6	17.30	17.35	9	68,775	0.01%
2022/11/15	21	17.66	69	17.71	17.70	-48	68,658	-0.07%
2022/11/14	96.5	17.65	99	17.68	17.70	-2.5	68,782	0.00%
2022/11/11	59	17.52	18	17.47	17.30	41	68,472	0.06%
2022/11/10	47	17.42	19	17.33	17.25	28	68,175	0.04%
2022/11/09	14	17.85	16	17.75	17.70	-2	67,974	0.00%
2022/11/08	57.5	17.71	62	18.01	17.60	-4.5	67,645	-0.01%
2022/11/07	23	17.30	10	17.28	17.30	13	66,413	0.02%
2022/11/04	2	16.90	47.2	17.42	17.70	-45.2	66,081	-0.07%
2022/11/03	12	16.64	11	16.76	16.75	1	65,701	0.00%
2022/11/02	17	17.02	2	16.95	16.90	15	65,792	0.02%
2022/11/01	3	16.98	44	16.96	17.00	-41	65,865	-0.06%
2022/10/31	13	17.07	8	16.93	16.95	5	66,164	0.01%
2022/10/28	28	17.41	35	17.09	16.95	-7	67,131	-0.01%
2022/10/27	41	17.15	7	17.08	17.20	34	67,723	0.05%
2022/10/26	8	16.66	11.3	16.71	16.70	-3.3	68,412	0.00%
2022/10/25	21	16.85	10	16.82	16.75	11	68,527	0.02%
2022/10/24	1	17.05	16	17.02	17.00	-15	68,645	-0.02%
2022/10/21	59	16.89	33	16.74	16.55	26	68,567	0.04%
2022/10/20	14.1	16.55	10	16.64	16.80	4.1	68,268	0.01%
2022/10/19	2.1	17.30	14	17.18	17.05	-11.9	68,093	-0.02%
2022/10/18	90	17.31	83	17.27	17.25	7	68,043	0.01%
2022/10/17	121.1	16.45	167	16.66	17.15	-45.9	67,555	-0.07%	大買/大賣/
2022/10/14	71.2	17.08	20	17.14	16.90	51.2	65,937	0.08%
2022/10/13	138.3	17.62	19	17.50	17.45	119.3	64,367	0.19%	大買/鉅額交易
2022/10/12	32	19.54	12	19.51	19.35	20	62,773	0.03%
2022/10/11	36	19.76	58.3	19.55	19.50	-22.3	63,019	-0.04%
2022/10/07	15	20.36	17	20.37	20.35	-2	62,961	0.00%
2022/10/06	57	20.07	24.7	20.12	20.10	32.3	62,941	0.05%
2022/10/05	14	20.11	11	19.94	19.85	3	64,441	0.00%
2022/10/04	13	19.97	8	19.84	19.75	5	64,647	0.01%
2022/10/03	51	19.66	28	19.73	19.65	23	64,523	0.04%
2022/09/30	67	19.31	62	19.33	19.65	5	64,774	0.01%
2022/09/29	18	19.51	12	19.45	19.50	6	64,128	0.01%
2022/09/28	65.1	18.98	35	19.01	18.60	30.1	63,563	0.05%
2022/09/27	60.1	19.90	27	19.86	20.05	33.1	62,299	0.05%
2022/09/26	58.1	20.73	39	20.62	20.40	19.1	61,567	0.03%
2022/09/23	114	21.77	9	21.84	21.40	105	61,419	0.17%	大買/鉅額交易
2022/09/22	62	22.50	45	22.85	22.20	17	60,250	0.03%
2022/09/21	17	22.64	20	22.76	22.70	-3	58,310	-0.01%
2022/09/20	43	22.76	25	22.77	22.70	18	57,925	0.03%
2022/09/19	26	22.62	33	22.77	22.45	-7	57,785	-0.01%
2022/09/16	30	22.47	162	22.50	22.60	-132	57,664	-0.23%	大賣/鉅額交易
2022/09/15	96	22.15	17	22.21	22.15	79	58,303	0.14%
2022/09/14	23	21.93	53	22.03	22.05	-30	59,734	-0.05%
2022/09/13	21	22.45	13	22.55	22.35	8	61,050	0.01%
2022/09/12	1,011	22.49	25	22.38	22.40	986	61,689	1.60%	大買/鉅額交易
2022/09/08	7	21.78	45	21.81	21.90	-38	63,795	-0.06%
2022/09/07	24	21.18	25	21.24	21.20	-1	64,086	0.00%
2022/09/06	114	21.76	1,124	21.92	21.55	-1,010	64,499	-1.57%	大買/大賣/鉅額交易
2022/09/05	30	21.56	7	21.50	21.40	23	64,915	0.04%
2022/09/02	74.1	22.24	22	22.00	22.00	52.1	65,266	0.08%
2022/09/01	39	22.72	5	22.78	22.70	34	65,192	0.05%
2022/08/31	98	22.77	43	22.99	22.80	55	64,612	0.09%
2022/08/30	21	22.50	41	22.64	22.25	-20	62,352	-0.03%
2022/08/29	140	22.22	23	22.23	22.20	117	61,688	0.19%	大買/鉅額交易
2022/08/26	20	21.79	103	22.58	22.90	-83	60,387	-0.14%	大賣/
2022/08/25	1	20.85	5	20.85	20.85	-4	58,326	-0.01%
2022/08/24	3	20.73	7	20.81	20.60	-4	58,952	-0.01%
2022/08/23	11	21.07	1	21.20	21.00	10	63,042	0.02%
2022/08/22	3	21.33	0	0.00	21.35	3	64,313	0.00%
2022/08/19	27	21.37	1	21.35	21.40	26	64,690	0.04%
2022/08/18	1	21.70	0	0.00	21.70	1	65,333	0.00%
2022/08/17	11	21.85	0	0.00	21.80	11	66,350	0.02%
2022/08/16	844	22.03	26	22.07	21.90	818	66,789	1.22%	大買/鉅額交易
2022/08/15	21	22.01	3	21.87	21.90	18	67,617	0.03%
2022/08/12	0	0.00	3	22.00	22.05	-3	68,237	0.00%
2022/08/11	27	22.04	3	21.95	21.95	24	70,023	0.03%
2022/08/10	21	21.93	9	21.86	21.80	12	70,615	0.02%
2022/08/09	15	21.85	13	21.76	21.85	2	71,307	0.00%
2022/08/08	9	21.61	17	21.61	21.70	-8	72,082	-0.01%
2022/08/05	4	21.56	9.5	21.50	21.75	-5.5	74,019	-0.01%
2022/08/04	1,210	20.53	22	20.96	21.05	1,188	78,520	1.51%	大買/鉅額交易
2022/08/03	20	21.15	27	21.01	21.05	-7	78,528	-0.01%
2022/08/02	66.4	21.75	420	22.02	21.55	-353.6	79,004	-0.45%	大賣/鉅額交易
2022/08/01	14	22.42	1,613	22.42	22.40	-1,599	79,309	-2.02%	大賣/鉅額交易
2022/07/29	6	22.73	0	0.00	22.60	6	79,872	0.01%
2022/07/28	11	22.85	13	22.92	22.70	-2	81,104	0.00%
2022/07/27	2	22.83	9	22.95	23.10	-7	82,272	-0.01%
2022/07/26	18	22.74	8	22.86	22.65	10	83,277	0.01%
2022/07/25	20	22.84	8.5	22.90	22.80	11.5	84,475	0.01%
2022/07/22	13	23.10	19	23.21	23.20	-6	85,325	-0.01%
2022/07/21	10	23.41	15	23.27	23.30	-5	87,113	-0.01%
2022/07/20	24	23.84	7	23.64	23.25	17	90,054	0.02%
2022/07/19	26	23.52	9.3	23.38	23.60	16.7	92,482	0.02%
2022/07/18	22	23.10	26	23.13	23.20	-4	95,201	0.00%
2022/07/15	31	22.70	1	22.70	22.65	30	98,530	0.03%
2022/07/14	39	22.91	27	23.12	23.15	12	104,152	0.01%
2022/07/13	14	23.26	56	23.33	23.15	-42	107,411	-0.04%
2022/07/12	23	22.42	2	22.72	22.25	21	107,928	0.02%
2022/07/11	14	23.18	6	23.33	23.25	8	110,284	0.01%
2022/07/08	67	23.51	34	23.36	23.25	33	115,713	0.03%
2022/07/07	22	22.42	26.2	22.68	22.80	-4.2	121,286	0.00%
2022/07/06	29.1	22.61	12	22.65	22.35	17.1	123,014	0.01%
2022/07/05	20.1	23.21	19	23.20	23.35	1.1	123,196	0.00%
2022/07/04	31.3	22.63	18.6	22.90	22.45	12.7	123,141	0.01%
2022/07/01	60.3	22.48	9	22.43	22.00	51.3	123,853	0.04%
2022/06/30	14.1	23.59	8	23.59	23.50	6.1	124,054	0.00%
2022/06/29	9	22.98	32	23.39	23.60	-23	124,851	-0.02%
2022/06/28	15.1	22.99	4	23.05	23.20	11.1	126,419	0.01%
2022/06/27	7.1	23.24	22	23.30	23.30	-14.9	128,221	-0.01%
2022/06/24	54.1	22.58	34	22.58	22.35	20.1	130,888	0.02%
2022/06/23	58.1	22.57	41	22.49	22.15	17.1	131,924	0.01%
2022/06/22	70.3	23.61	38	23.75	23.50	32.3	131,701	0.02%
2022/06/21	64	23.66	99	23.54	24.00	-35	131,014	-0.03%
2022/06/20	28.3	22.82	53	23.02	22.25	-24.7	130,440	-0.02%
2022/06/17	60	23.44	64	23.49	23.35	-4	131,605	0.00%
2022/06/16	102.5	24.96	49	24.73	24.50	53.5	130,577	0.04%	大買/
2022/06/15	31.5	25.47	23	25.31	25.05	8.5	133,173	0.01%
2022/06/14	131	25.02	91	25.11	25.30	40	139,411	0.03%	大買/
2022/06/13	71.5	25.61	40.9	25.58	25.50	30.6	143,026	0.02%
2022/06/10	69	26.02	20	26.12	25.95	49	144,688	0.03%
2022/06/09	20	26.53	8	26.57	26.65	12	145,359	0.01%
2022/06/08	6	26.81	5	26.76	26.80	1	146,737	0.00%
2022/06/07	23	26.80	4	26.79	26.80	19	150,396	0.01%
2022/06/06	115	26.96	99	27.05	27.05	16	153,041	0.01%	大買/
2022/06/02	78	27.20	110	27.39	27.40	-32	157,304	-0.02%	大賣/
2022/06/01	58	27.03	14	27.12	26.95	44	159,415	0.03%
2022/05/31	16	26.85	27	26.92	27.10	-11	162,233	-0.01%
2022/05/30	47.2	26.92	134	26.83	26.80	-86.8	161,598	-0.05%	大賣/
2022/05/27	1	26.10	14	26.35	26.10	-13	163,136	-0.01%
2022/05/26	123	26.06	99	26.46	25.90	24	165,474	0.01%	大買/
2022/05/25	14	26.10	38	26.16	26.40	-24	169,311	-0.01%
2022/05/24	39.2	25.81	22	25.87	25.55	17.2	175,692	0.01%
2022/05/23	49	25.77	50	25.82	25.85	-1	180,616	0.00%
2022/05/20	8	25.06	8	25.18	25.10	0	186,521	0.00%
2022/05/19	65	24.25	279	24.07	24.85	-214	194,061	-0.11%	大賣/鉅額交易
2022/05/18	34	25.52	27	25.53	25.35	7	204,616	0.00%
2022/05/17	19	25.31	22	25.44	24.95	-3	219,370	0.00%
2022/05/16	37	25.38	36	25.21	25.30	1	226,261	0.00%
2022/05/13	169	24.96	106	25.01	25.30	63	233,401	0.03%	大買/大賣/
2022/05/12	194	25.59	31	25.40	24.55	163	234,159	0.07%	大買/鉅額交易
2022/05/11	51	27.36	45	27.19	27.10	6	232,992	0.00%
2022/05/10	87	27.39	89	27.67	27.85	-2	235,306	0.00%
2022/05/09	25	28.30	9	28.05	27.90	16	237,844	0.01%
2022/05/06	40	28.15	30	28.29	28.35	10	241,644	0.00%
2022/05/05	87	28.88	97	28.73	28.65	-10	244,220	0.00%
2022/05/04	58	28.81	70	28.76	28.75	-12	243,596	0.00%
2022/05/03	79	28.12	69	28.34	28.05	10	243,337	0.00%
2022/04/29	20	27.97	13	28.10	27.85	7	244,251	0.00%
2022/04/28	15	27.57	30	27.60	27.40	-15	244,287	-0.01%
2022/04/27	78	27.57	46.2	27.66	27.75	31.8	244,624	0.01%
2022/04/26	113	29.03	103	28.69	28.20	10	244,805	0.00%	大買/大賣/
2022/04/25	143.2	28.87	103.6	29.13	29.30	39.6	242,506	0.02%	大買/大賣/
2022/04/22	158	29.80	281	29.65	29.85	-123	239,891	-0.05%	大買/大賣/鉅額交易
2022/04/21	108	29.63	137.2	29.66	29.75	-29.2	237,878	-0.01%	大買/大賣/
2022/04/20	70	29.24	211.5	29.43	28.90	-141.5	235,585	-0.06%	大賣/鉅額交易
2022/04/19	89	28.16	203.1	28.51	28.90	-114.1	232,319	-0.05%	大賣/鉅額交易
2022/04/18	141	27.53	102	27.41	27.15	39	229,994	0.02%	大買/大賣/
2022/04/15	129	28.62	56.1	28.65	28.50	72.9	230,056	0.03%	大買/
2022/04/14	315	29.03	178	28.96	28.85	137	233,874	0.06%	大買/大賣/鉅額交易
2022/04/13	100	28.29	137.3	28.48	28.20	-37.3	230,120	-0.02%	大賣/
2022/04/12	85	27.18	190.4	27.34	27.35	-105.4	226,539	-0.05%	大賣/鉅額交易
2022/04/11	28	26.77	20.6	26.78	26.75	7.4	225,552	0.00%
2022/04/08	65	27.11	92	27.21	27.10	-27	228,001	-0.01%
2022/04/07	106.1	27.07	56	26.76	26.55	50.1	229,075	0.02%	大買/
2022/04/06	35.1	27.24	59	27.24	27.70	-23.9	229,951	-0.01%
2022/04/01	95	26.69	106	26.92	27.20	-11	230,252	0.00%	大賣/
2022/03/31	106.1	26.96	624	26.90	26.65	-517.9	230,185	-0.22%	大買/大賣/鉅額交易
2022/03/30	109	27.59	346	27.33	27.10	-237	230,305	-0.10%	大買/大賣/鉅額交易
2022/03/29	219.4	27.74	192	27.56	27.30	27.4	229,356	0.01%	大買/大賣/
2022/03/28	81.2	26.21	58	26.44	27.15	23.2	227,461	0.01%
2022/03/25	68	26.53	1,538	26.38	26.35	-1,470	227,442	-0.65%	大賣/鉅額交易
2022/03/24	154	26.91	350	26.84	26.85	-196	227,718	-0.09%	大買/大賣/鉅額交易
2022/03/23	44	27.48	59	27.57	27.50	-15	228,906	-0.01%
2022/03/22	167.2	27.34	3,181	27.55	27.00	-3,013.8	231,100	-1.30%	大買/大賣/鉅額交易
2022/03/21	191	28.61	77	28.35	28.05	114	232,325	0.05%	大買/鉅額交易
2022/03/18	191	28.71	208	28.86	28.60	-17	236,034	-0.01%	大買/大賣/
2022/03/17	131	28.94	313	28.65	29.20	-182	241,878	-0.08%	大買/大賣/鉅額交易
2022/03/16	75	27.24	104	27.35	27.55	-29	243,058	-0.01%	大賣/
2022/03/15	46	26.65	433	27.00	26.30	-387	246,430	-0.16%	大賣/鉅額交易
2022/03/14	101	26.86	41	26.45	26.50	60	252,422	0.02%	大買/
2022/03/11	62	26.67	41	26.72	26.95	21	258,578	0.01%
2022/03/10	980	26.89	150	26.76	26.70	830	260,755	0.32%	大買/大賣/鉅額交易
2022/03/09	468	25.62	451	25.25	25.65	17	261,555	0.01%	大買/大賣/
2022/03/08	187	25.35	509	24.95	24.50	-322	263,137	-0.12%	大買/大賣/鉅額交易
2022/03/07	136	27.11	2,045	26.74	26.50	-1,909	262,933	-0.73%	大買/大賣/鉅額交易
2022/03/04	1,505	28.94	1,560	28.35	28.35	-55	266,425	-0.02%	大買/大賣/
2022/03/03	1,044	28.68	300	28.68	28.40	744	274,537	0.27%	大買/大賣/鉅額交易
2022/03/02	104.3	27.65	55	27.57	27.70	49.3	282,462	0.02%	大買/
2022/03/01	111	28.13	298	28.13	28.05	-187	290,303	-0.06%	大買/大賣/鉅額交易
2022/02/25	330	28.55	329	28.79	27.90	1	297,946	0.00%	大買/大賣/
2022/02/24	1,102	28.98	3,681	28.22	27.95	-2,579	298,774	-0.86%	大買/大賣/鉅額交易
2022/02/23	710	29.62	583.6	29.16	30.30	126.5	297,814	0.04%	大買/大賣/鉅額交易
2022/02/22	527.1	28.59	788	28.98	28.45	-260.9	299,452	-0.09%	大買/大賣/鉅額交易
2022/02/21	4,570	30.31	706	29.82	29.00	3,864	300,751	1.28%	大買/大賣/鉅額交易
2022/02/18	533	31.16	446	31.34	31.70	87	302,787	0.03%	大買/大賣/
2022/02/17	2,937	30.26	1,350.4	30.60	31.00	1,586.6	309,042	0.51%	大買/大賣/鉅額交易
2022/02/16	2,651	28.79	851	28.80	28.95	1,800	301,507	0.60%	大買/大賣/鉅額交易
2022/02/15	2,638	28.10	283.5	28.08	27.45	2,354.5	303,895	0.77%	大買/大賣/鉅額交易
2022/02/14	116	26.93	35	26.81	26.70	81	305,819	0.03%	大買/
2022/02/11	21	27.47	105	27.49	27.75	-84	312,275	-0.03%	大賣/
2022/02/10	72	27.06	115	27.10	26.95	-43	315,418	-0.01%	大賣/
2022/02/09	117	26.75	1,646	26.99	27.00	-1,529	318,354	-0.48%	大買/大賣/鉅額交易
2022/02/08	346	26.27	3,128	26.06	26.20	-2,782	316,166	-0.88%	大買/大賣/鉅額交易
2022/02/07	896.1	24.54	492	25.11	25.60	404.1	314,231	0.13%	大買/大賣/鉅額交易
2022/01/26	464	23.30	301	23.02	23.40	163	314,238	0.05%	大買/大賣/鉅額交易
2022/01/25	920.6	22.80	55	23.06	22.80	865.6	318,455	0.27%	大買/鉅額交易
2022/01/24	140	23.24	20	23.34	23.50	120	320,238	0.04%	大買/鉅額交易
2022/01/21	146.5	24.21	89	24.17	23.95	57.5	319,121	0.02%	大買/
2022/01/20	24	24.65	44	24.68	25.00	-20	318,328	-0.01%
2022/01/19	66	24.99	438	25.06	24.50	-372	316,880	-0.12%	大賣/鉅額交易
2022/01/18	16	25.58	5	25.76	25.45	11	314,636	0.00%
2022/01/17	21	25.67	26	25.60	25.95	-5	313,623	0.00%
2022/01/14	47	25.26	31.1	25.41	25.55	15.9	313,152	0.01%
2022/01/13	45	25.21	63	25.29	25.10	-18	311,624	-0.01%
2022/01/12	140	25.68	1,789	26.04	25.25	-1,649	309,879	-0.53%	大買/大賣/鉅額交易
2022/01/11	45	26.50	463.5	26.59	26.30	-418.5	307,092	-0.14%	大賣/鉅額交易
2022/01/10	474	26.42	37	26.56	26.35	437	305,640	0.14%	大買/鉅額交易
2022/01/07	1,133	26.78	1,469	26.50	27.00	-336	303,205	-0.11%	大買/大賣/鉅額交易
2022/01/06	56	27.21	81	27.42	27.40	-25	296,399	-0.01%
2022/01/05	45	26.79	1,149	27.35	27.30	-1,104	295,109	-0.37%	大賣/鉅額交易
2022/01/04	23	26.50	21	26.34	26.65	2	292,142	0.00%
2022/01/03	387	26.45	1,331	26.19	26.30	-944	290,733	-0.32%	大買/大賣/鉅額交易
2021/12/30	37	27.33	27	27.23	27.55	10	287,351	0.00%
2021/12/29	619	27.41	165	27.43	26.75	454	285,313	0.16%	大買/大賣/鉅額交易
2021/12/28	28	26.94	146	27.01	26.90	-118	283,217	-0.04%	大賣/鉅額交易
2021/12/27	54	26.25	60	26.53	27.00	-6	283,484	0.00%
2021/12/24	1,046	26.78	60	26.78	26.20	986	282,616	0.35%	大買/鉅額交易
2021/12/23	27	26.47	430	26.17	26.15	-403	281,080	-0.14%	大賣/鉅額交易
2021/12/22	46	26.39	142	26.44	26.10	-96	280,155	-0.03%	大賣/
2021/12/21	160	26.22	38	26.31	26.30	122	279,061	0.04%	大買/鉅額交易
2021/12/20	90	26.32	1,565	26.27	26.75	-1,475	277,753	-0.53%	大賣/鉅額交易
2021/12/17	784	27.05	33	26.50	26.20	751	275,950	0.27%	大買/鉅額交易
2021/12/16	98	26.90	115	27.15	26.70	-17	273,702	-0.01%	大賣/
2021/12/15	751	26.68	201	26.76	27.20	550	270,306	0.20%	大買/大賣/鉅額交易
2021/12/14	2,070	26.25	155	26.43	25.90	1,915	266,809	0.72%	大買/大賣/鉅額交易
2021/12/13	836	28.29	4,150	27.43	27.00	-3,314	261,331	-1.27%	大買/大賣/鉅額交易
2021/12/10	1,633	28.94	2,074	29.37	28.70	-441	251,926	-0.18%	大買/大賣/鉅額交易
2021/12/09	2,183	29.39	870.3	29.21	29.35	1,312.7	243,782	0.54%	大買/大賣/鉅額交易
2021/12/08	294.1	28.15	523.8	28.36	28.50	-229.7	235,775	-0.10%	大買/大賣/鉅額交易
2021/12/07	1,670	27.29	923	27.38	28.40	747	227,267	0.33%	大買/大賣/鉅額交易
2021/12/06	960	26.04	989	26.27	26.55	-29	219,731	-0.01%	大買/大賣/
2021/12/03	957	26.81	964	26.56	25.80	-7	215,967	0.00%	大買/大賣/
2021/12/02	489	25.93	494	26.11	26.10	-5	211,444	0.00%	大買/大賣/
2021/12/01	576	25.41	612	25.61	27.00	-36	207,491	-0.02%	大買/大賣/
2021/11/30	1,088	26.32	853	26.05	26.00	235	203,264	0.12%	大買/大賣/鉅額交易
2021/11/29	5,655	24.91	409	24.87	24.75	5,246	196,578	2.67%	大買/大賣/鉅額交易
2021/11/26	852.5	27.50	552	27.91	26.70	300.5	185,060	0.16%	大買/大賣/鉅額交易
2021/11/25	987.3	30.39	627	29.91	29.65	360.3	173,371	0.21%	大買/大賣/鉅額交易
2021/11/24	247	29.04	398	28.97	30.05	-151	162,611	-0.09%	大買/大賣/鉅額交易
2021/11/23	299	27.92	305.5	28.10	27.75	-6.5	152,189	0.00%	大買/大賣/
2021/11/22	460	27.90	54	27.92	27.45	406	147,049	0.28%	大買/鉅額交易
2021/11/19	155	27.81	377.1	27.97	27.65	-222.1	140,850	-0.16%	大買/大賣/鉅額交易
2021/11/18	657.5	28.62	215.3	28.63	28.35	442.2	134,091	0.33%	大買/大賣/鉅額交易
2021/11/17	161.1	27.75	342.6	28.06	29.00	-181.5	126,468	-0.14%	大買/大賣/鉅額交易
2021/11/16	287.2	27.38	165.5	27.46	27.10	121.7	116,415	0.10%	大買/大賣/鉅額交易
2021/11/15	88	25.62	124.6	25.90	26.40	-36.6	98,164	-0.04%	大賣/
2021/11/12	106	25.13	309.5	24.97	25.55	-203.5	91,051	-0.22%	大買/大賣/鉅額交易
2021/11/11	792	24.49	887.2	24.90	25.35	-95.2	81,231	-0.12%	大買/大賣/
2021/11/10	113	22.64	131.7	22.74	23.20	-18.7	71,832	-0.03%	大買/大賣/
2021/11/09	902	20.98	1,082	21.25	22.05	-180	64,283	-0.28%	大買/大賣/鉅額交易
2021/11/08	168	20.71	343.4	20.69	21.00	-175.4	58,004	-0.30%	大買/大賣/鉅額交易
2021/11/05	43	19.55	64	19.50	19.55	-21	53,602	-0.04%
2021/11/04	936	19.64	886	19.44	19.20	50	55,258	0.09%	大買/大賣/
2021/11/03	19.4	19.19	18	19.29	19.10	1.4	54,188	0.00%
2021/11/02	41	18.85	480.1	19.15	18.95	-439.1	51,396	-0.85%	大賣/鉅額交易
2021/11/01	36	18.01	156	18.08	18.10	-120	46,464	-0.26%	大賣/鉅額交易
2021/10/29	7	16.86	56	17.09	17.20	-49	43,583	-0.11%
2021/10/28	12	16.81	29.1	16.74	16.95	-17.1	42,695	-0.04%
2021/10/27	0	0.00	1	16.15	16.20	-1	42,260	0.00%
2021/10/26	11	16.25	15	16.30	16.25	-4	42,434	-0.01%
2021/10/25	5	16.45	15	16.43	16.35	-10	42,578	-0.02%
2021/10/22	29	16.30	30	16.27	16.25	-1	42,921	0.00%
2021/10/21	14	16.73	1	16.70	16.60	13	43,173	0.03%
2021/10/20	28	17.08	3	17.10	16.90	25	43,406	0.06%
2021/10/19	1	16.95	11	17.00	16.90	-10	44,116	-0.02%
2021/10/18	2	16.70	6	16.72	16.75	-4	44,488	-0.01%
2021/10/15	3	16.90	0.2	16.75	16.75	2.8	45,390	0.01%
2021/10/14	1	16.90	4	16.70	16.70	-3	45,747	-0.01%
2021/10/13	32	16.92	28	17.19	16.80	4	45,906	0.01%
2021/10/12	1	16.60	5	16.65	16.75	-4	45,784	-0.01%
2021/10/08	5	16.90	2	16.90	16.70	3	46,898	0.01%
2021/10/07	0	0.00	4	16.75	16.75	-4	48,125	-0.01%
2021/10/06	0	0.00	10	16.85	16.65	-10	49,943	-0.02%
2021/10/05	20	16.89	13	16.83	17.05	7	50,579	0.01%
2021/10/04	41	17.13	77	17.61	16.65	-36	51,064	-0.07%
2021/10/01	38	16.96	24	17.18	16.70	14	50,384	0.03%
2021/09/30	4	17.23	88	17.29	17.20	-84	50,894	-0.17%
2021/09/29	13	16.70	15	16.77	16.75	-2	51,078	0.00%
2021/09/28	16	16.93	35	16.94	16.95	-19	51,803	-0.04%
2021/09/27	2.1	16.75	21	16.58	16.75	-18.9	52,170	-0.04%
2021/09/24	105	16.20	5	16.30	16.20	100	53,557	0.19%	大買/
2021/09/23	15	16.01	27	16.12	16.10	-12	54,843	-0.02%
2021/09/22	11	15.63	10	15.75	15.75	1	56,795	0.00%
2021/09/17	0	0.00	16	15.97	15.95	-16	58,550	-0.03%
2021/09/16	2	15.70	1	15.70	15.75	1	60,586	0.00%
2021/09/15	3	15.73	0	0.00	15.75	3	62,584	0.00%
2021/09/13	16	16.03	22	16.12	16.05	-6	79,436	-0.01%
2021/09/10	5	15.77	8	15.74	16.10	-3	89,196	0.00%
2021/09/09	7	15.51	0	0.00	15.55	7	91,532	0.01%
2021/09/08	13	15.82	0	0.00	15.80	13	92,358	0.01%
2021/09/07	25.2	15.96	14	16.04	16.00	11.2	94,618	0.01%
2021/09/06	67.5	16.12	30.1	16.00	15.95	37.4	95,740	0.04%
2021/09/03	31	16.53	5.1	16.51	16.50	25.9	96,810	0.03%
2021/09/02	34.3	16.83	3	16.85	16.75	31.3	98,705	0.03%
2021/09/01	27	17.09	8	17.06	17.05	19	101,258	0.02%
2021/08/31	6.1	17.24	28	17.27	17.25	-21.9	105,602	-0.02%
2021/08/30	37	17.23	29	17.22	17.15	8	112,643	0.01%
2021/08/27	1	17.05	26	17.20	17.25	-25	133,594	-0.02%
2021/08/26	21	17.10	8	17.35	17.05	13	135,935	0.01%
2021/08/25	15	17.12	68	17.21	17.30	-53	140,427	-0.04%
2021/08/24	30	17.10	163	17.06	17.00	-133	143,596	-0.09%	大賣/鉅額交易
2021/08/23	53	17.28	65	17.21	17.30	-12	145,958	-0.01%
2021/08/20	23	16.58	7.1	16.57	16.55	15.9	151,061	0.01%
2021/08/19	69.1	16.93	102	16.75	16.70	-32.9	155,709	-0.02%	大賣/
2021/08/18	30	16.57	45.1	16.76	17.00	-15.1	156,244	-0.01%
2021/08/17	21	17.08	22	17.16	17.00	-1	156,086	0.00%
2021/08/16	51	17.12	14	17.15	17.10	37	157,104	0.02%
2021/08/13	72	17.86	74	17.91	17.45	-2	157,709	0.00%
2021/08/12	12	17.53	5.1	17.60	17.55	7	157,486	0.00%
2021/08/11	45.1	17.56	35	17.52	17.45	10.1	159,994	0.01%
2021/08/10	922.1	18.46	677.1	18.61	17.80	245	160,047	0.15%	大買/大賣/鉅額交易
2021/08/09	2	18.23	179	18.64	18.80	-177	159,103	-0.11%	大賣/鉅額交易
2021/08/06	41	17.07	13	17.05	17.10	28	159,623	0.02%
2021/08/05	2	17.20	1	17.35	17.10	1	164,035	0.00%
2021/08/04	57	17.13	15	17.23	17.15	42	168,737	0.02%
2021/08/03	23	17.14	11	17.15	17.15	12	172,917	0.01%
2021/08/02	26.2	17.13	11	17.34	17.40	15.2	176,565	0.01%
2021/07/30	124.1	17.50	12	17.38	17.25	112.1	180,924	0.06%	大買/鉅額交易
2021/07/29	22.1	17.49	19	17.75	17.80	3.1	183,225	0.00%
2021/07/28	20	17.56	14	17.63	17.45	6	186,344	0.00%
2021/07/27	46	17.75	48.4	18.10	17.70	-2.4	192,047	0.00%
2021/07/26	23	17.74	70	18.10	17.65	-47	195,329	-0.02%
2021/07/23	52.4	17.64	80	17.63	17.95	-27.7	199,732	-0.01%
2021/07/22	22	17.10	36	17.13	17.20	-14	204,776	-0.01%
2021/07/21	193	17.26	138	17.23	17.15	55	207,416	0.03%	大買/大賣/
2021/07/20	40	17.75	10	17.95	17.75	30	211,767	0.01%
2021/07/19	8	18.08	20	18.05	18.20	-12	216,920	-0.01%
2021/07/16	56	18.31	15	18.48	18.20	41	225,375	0.02%
2021/07/15	22	18.21	35	18.39	18.60	-13	230,442	-0.01%
2021/07/14	64.1	17.45	82.1	17.57	17.55	-18	233,161	-0.01%
2021/07/13	281.1	18.05	122	18.10	17.80	159.1	237,478	0.07%	大買/大賣/鉅額交易
2021/07/12	54	18.63	45.1	18.72	18.60	9	238,475	0.00%
2021/07/09	51	18.98	26	19.05	18.80	25	241,045	0.01%
2021/07/08	34	18.88	21	19.00	19.15	13	246,931	0.01%
2021/07/07	89	19.29	8.1	19.16	19.10	80.9	253,673	0.03%
2021/07/06	70	19.31	29	19.37	19.30	41	255,888	0.02%
2021/07/05	39	19.16	46	19.06	19.20	-7	260,317	0.00%
2021/07/02	23	19.09	5.4	19.22	19.00	17.6	263,792	0.01%
2021/07/01	28	19.34	26.7	19.26	19.15	1.3	264,589	0.00%
2021/06/30	33.5	19.31	44	19.30	19.05	-10.5	263,779	0.00%
2021/06/29	90	19.05	58	19.04	19.00	32	264,065	0.01%
2021/06/28	900.1	19.58	858	19.65	19.50	42.1	262,801	0.02%	大買/大賣/
2021/06/25	63	19.92	37.2	20.10	20.05	25.8	262,518	0.01%
2021/06/24	78.7	19.88	43.2	19.82	19.75	35.5	262,534	0.01%
2021/06/23	52.1	19.52	106	19.44	19.50	-53.9	261,870	-0.02%	大賣/
2021/06/22	447	21.02	427.1	21.33	19.90	20	259,650	0.01%	大買/大賣/
2021/06/21	653.5	20.75	948	20.77	21.15	-294.5	247,796	-0.12%	大買/大賣/鉅額交易
2021/06/18	118	19.44	115	19.45	19.35	3	240,662	0.00%	大買/大賣/
2021/06/17	36	18.83	34	18.93	19.15	2	242,429	0.00%
2021/06/16	56	18.94	46.1	19.07	18.70	9.9	244,089	0.00%
2021/06/15	266	18.75	12.2	18.97	18.75	253.8	244,208	0.10%	大買/鉅額交易
2021/06/11	65	18.81	92	18.71	18.60	-27	246,842	-0.01%
2021/06/10	108.3	18.72	48	18.79	18.85	60.3	249,873	0.02%	大買/
2021/06/09	110.4	18.95	473.6	18.95	18.80	-363.2	249,381	-0.15%	大買/大賣/鉅額交易
2021/06/08	88	19.75	91.1	19.68	19.65	-3.1	249,774	0.00%
2021/06/07	218.3	19.55	194.1	19.31	18.85	24.2	246,517	0.01%	大買/大賣/
2021/06/04	382.5	21.50	231.3	21.54	20.50	151.2	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	59	20.48	92	20.48	20.50	-33	224,700	-0.01%
2021/06/02	73.3	18.88	51.4	18.87	18.65	21.9	224,754	0.01%
2021/06/01	181.4	17.93	173	17.94	18.80	8.4	222,368	0.00%	大買/大賣/
2021/05/31	44	17.77	75.2	17.90	17.55	-31.2	224,555	-0.01%
2021/05/28	609	18.06	82.6	18.20	18.10	526.4	228,390	0.23%	大買/鉅額交易
2021/05/27	144.7	16.29	116	16.54	17.15	28.7	232,543	0.01%	大買/大賣/
2021/05/26	0	0.00	867	15.18	15.60	-867	244,232	-0.35%	大賣/鉅額交易
2021/05/25	34	15.36	38.2	15.30	15.35	-4.2	252,481	0.00%
2021/05/24	16	15.35	32	15.65	15.35	-16	253,377	-0.01%
2021/05/21	35	15.26	22.8	15.54	15.40	12.2	256,434	0.00%
2021/05/20	19	15.29	21	15.28	15.10	-2	258,359	0.00%
2021/05/19	78.1	15.54	11.5	15.54	15.85	66.6	257,424	0.03%
2021/05/18	8.5	14.85	8.5	14.54	15.05	0	255,166	0.00%
2021/05/17	11.5	13.92	37.2	14.12	13.70	-25.7	255,033	-0.01%
2021/05/14	115	15.17	64	15.02	15.10	51	255,101	0.02%	大買/
2021/05/13	43	14.72	130	14.20	15.30	-87	252,687	-0.03%	大賣/
2021/05/12	75	14.99	290	15.29	14.80	-215	248,331	-0.09%	大賣/鉅額交易
2021/05/11	154	16.80	44.5	16.85	16.40	109.5	244,657	0.04%	大買/鉅額交易
2021/05/10	133.5	17.21	20.2	17.41	17.80	113.3	241,353	0.05%	大買/鉅額交易
2021/05/07	118.3	17.17	172	17.35	17.25	-53.7	239,323	-0.02%	大買/大賣/
2021/05/06	62	18.69	129	18.15	18.25	-67	237,028	-0.03%	大賣/
2021/05/05	65	18.26	72	18.31	18.45	-7	236,490	0.00%
2021/05/04	500	18.16	162	18.86	18.00	338	233,522	0.14%	大買/大賣/鉅額交易
2021/05/03	191.5	20.38	116	20.48	19.90	75.5	227,549	0.03%	大買/大賣/
2021/04/29	506	21.52	210	21.28	21.20	296	223,921	0.13%	大買/大賣/鉅額交易
2021/04/28	260.1	21.55	120.2	21.79	22.20	139.9	219,219	0.06%	大買/大賣/鉅額交易
2021/04/27	41	20.56	77	20.56	20.70	-36	213,680	-0.02%
2021/04/26	159	19.77	408	19.73	20.10	-249	210,752	-0.12%	大買/大賣/鉅額交易
2021/04/23	167	20.50	60	20.70	20.40	107	206,121	0.05%	大買/鉅額交易
2021/04/22	133	21.68	172	21.75	20.60	-39	201,297	-0.02%	大買/大賣/
2021/04/21	112	20.33	72.4	20.29	20.55	39.6	192,651	0.02%	大買/
2021/04/20	17.2	19.32	114	19.18	19.40	-96.8	187,205	-0.05%	大賣/
2021/04/19	54.1	19.27	173.5	19.29	19.55	-119.4	183,961	-0.06%	大賣/鉅額交易
2021/04/16	53	18.06	91	17.95	18.30	-38	178,687	-0.02%
2021/04/15	31	17.56	126	17.94	17.65	-95	176,370	-0.05%	大賣/
2021/04/14	305	17.70	54	17.69	17.45	251	174,245	0.14%	大買/鉅額交易
2021/04/13	291.5	17.75	653	17.64	17.40	-361.5	168,451	-0.21%	大買/大賣/鉅額交易
2021/04/12	548	16.82	282	16.84	17.10	266	161,480	0.16%	大買/大賣/鉅額交易
2021/04/09	321.3	16.39	112	16.61	16.20	209.3	159,488	0.13%	大買/大賣/鉅額交易
2021/04/08	101	16.03	158.1	15.92	16.25	-57.1	155,503	-0.04%	大買/大賣/
2021/04/07	63	15.30	26	15.36	15.30	37	151,639	0.02%
2021/04/06	105	15.16	20	15.18	15.15	85	151,628	0.06%	大買/
2021/04/01	63	15.11	90	14.95	15.25	-27	152,626	-0.02%
2021/03/31	45	15.25	26	15.20	15.25	19	151,794	0.01%
2021/03/30	61	15.35	9	15.46	15.20	52	151,953	0.03%
2021/03/29	158	15.43	53	15.47	15.45	105	152,623	0.07%	大買/鉅額交易
2021/03/26	108	14.96	143	15.02	15.05	-35	154,092	-0.02%	大買/大賣/
2021/03/25	53	14.93	5	14.80	14.75	48	156,425	0.03%
2021/03/24	54	15.14	41	15.17	15.05	13	157,996	0.01%
2021/03/23	83	15.26	54	15.55	15.10	29	157,672	0.02%
2021/03/22	247	15.73	72	15.61	15.75	175	157,936	0.11%	大買/鉅額交易
2021/03/19	65.1	14.78	42	14.85	14.95	23.1	159,418	0.01%
2021/03/18	54	14.86	1,038	14.85	14.60	-984	158,311	-0.62%	大賣/鉅額交易
2021/03/17	58	14.83	88	14.91	14.75	-30	156,243	-0.02%
2021/03/16	73	14.62	1,056	14.47	14.50	-983	152,738	-0.64%	大賣/鉅額交易
2021/03/15	71	14.23	49	14.37	14.15	22	148,542	0.01%
2021/03/12	265	14.38	279	14.15	14.15	-14	147,411	-0.01%	大買/大賣/
2021/03/11	23	13.89	31	13.93	14.00	-8	144,814	-0.01%
2021/03/10	52	13.99	16	13.97	13.80	36	145,471	0.02%
2021/03/09	2,091	13.88	1,128	14.19	14.25	963	145,290	0.66%	大買/大賣/鉅額交易
2021/03/08	1,033	13.75	43	13.85	13.50	990	143,313	0.69%	大買/鉅額交易
2021/03/05	57.2	13.64	37.5	13.83	13.65	19.7	140,900	0.01%
2021/03/04	99	14.23	129.3	14.28	13.90	-30.3	138,776	-0.02%	大賣/
2021/03/03	126	14.05	175	13.90	14.30	-49	133,647	-0.04%	大買/大賣/
2021/03/02	204	14.60	1,734.1	14.73	13.80	-1,530.1	128,324	-1.19%	大買/大賣/鉅額交易
2021/02/26	429	13.59	2,508	13.81	14.00	-2,079	120,888	-1.72%	大買/大賣/鉅額交易
2021/02/25	4,405	12.59	441	12.81	13.25	3,964	104,947	3.78%	大買/大賣/鉅額交易
2021/02/24	46	12.22	13.5	12.05	12.05	32.5	95,735	0.03%
2021/02/23	246	12.51	261	12.44	12.30	-15	94,057	-0.02%	大買/大賣/
2021/02/22	154.5	11.86	26	11.90	11.85	128.5	89,635	0.14%	大買/鉅額交易
2021/02/19	7	11.59	480	11.70	11.55	-473	87,076	-0.54%	大賣/鉅額交易
2021/02/18	41	11.64	7	11.65	11.80	34	87,011	0.04%
2021/02/17	41	11.92	16	11.84	11.80	25	86,164	0.03%
2021/02/05	535	11.67	98.1	11.63	11.65	436.9	84,443	0.52%	大買/鉅額交易
2021/02/04	45	11.20	80	11.20	11.25	-35	82,176	-0.04%
2021/02/03	11	11.28	86	11.22	11.20	-75	84,183	-0.09%
2021/02/02	16	11.53	15	11.27	11.25	1	84,609	0.00%
2021/02/01	21.1	11.08	37	10.94	11.30	-15.9	83,498	-0.02%
2021/01/29	56	11.23	28	11.41	11.00	28	83,149	0.03%
2021/01/28	45.6	11.18	94	11.17	11.45	-48.4	81,339	-0.06%
2021/01/27	199	10.77	138	10.79	10.90	61	78,818	0.08%	大買/大賣/
2021/01/26	12	10.15	0	0.00	10.25	12	76,723	0.02%
2021/01/25	10	10.10	0	0.00	10.15	10	76,357	0.01%
2021/01/21	1	10.10	2	10.20	10.10	-1	76,360	0.00%
2021/01/20	34	10.16	53	10.08	10.10	-19	76,283	-0.02%
2021/01/19	13	10.47	28	10.40	10.45	-15	75,970	-0.02%
2021/01/18	59	10.12	37	10.40	10.50	22	75,889	0.03%
2021/01/15	62	10.33	47	10.27	10.25	15	75,272	0.02%
2021/01/14	11	10.65	87	10.61	10.60	-76	74,495	-0.10%
2021/01/13	49	10.66	25	10.74	10.60	24	74,358	0.03%
2021/01/12	48	10.59	25	10.59	10.55	23	74,097	0.03%
2021/01/11	82	10.90	46	10.92	10.90	36	73,296	0.05%
2021/01/08	16	10.92	9	10.96	11.05	7	72,941	0.01%
2021/01/07	19	10.80	20	10.95	10.80	-1	72,245	0.00%
2021/01/06	41	11.31	4	11.31	11.15	37	71,045	0.05%
2021/01/05	36.6	11.31	54	11.31	11.35	-17.4	70,177	-0.02%
2021/01/04	54	11.74	14	11.75	11.70	40	69,103	0.06%
2020/12/31	93	12.19	8	12.10	12.05	85	67,488	0.13%
2020/12/30	5	12.09	17	12.23	12.15	-12	65,928	-0.02%
2020/12/29	31	12.25	67	12.14	12.30	-36	65,264	-0.06%
2020/12/28	108	12.30	1,138	12.16	12.20	-1,030	63,666	-1.62%	大買/大賣/鉅額交易
2020/12/25	163	12.11	11	11.96	11.95	152	61,558	0.25%	大買/鉅額交易
2020/12/24	99	12.03	1,606	11.96	11.90	-1,507	60,746	-2.48%	大賣/鉅額交易
2020/12/23	1,488	11.42	959	11.70	11.70	529	60,123	0.88%	大買/大賣/鉅額交易
2020/12/22	95	12.36	60	12.06	11.90	35	58,066	0.06%
2020/12/21	44	12.85	1,469	12.85	12.95	-1,425	54,768	-2.60%	大賣/鉅額交易
2020/12/18	626.1	12.34	97.3	11.97	12.15	528.8	51,381	1.03%	大買/鉅額交易
2020/12/17	18	11.62	1,269	11.80	11.75	-1,251	48,690	-2.57%	大賣/鉅額交易
2020/12/16	146	12.06	216	12.07	11.90	-70	47,910	-0.15%	大買/大賣/
2020/12/15	209	11.81	544.9	11.43	11.70	-335.9	45,304	-0.74%	大買/大賣/鉅額交易
2020/12/14	4,818.3	11.04	269	10.99	11.00	4,549.3	39,674	11.47%	大買/大賣/鉅額交易
2020/12/11	8	10.53	1	10.65	10.50	7	38,322	0.02%
2020/12/10	18	10.69	3	10.60	10.60	15	38,149	0.04%
2020/12/09	4	10.73	105	10.76	10.75	-101	38,453	-0.26%	大賣/鉅額交易
2020/12/08	5	10.80	52	10.80	10.80	-47	38,640	-0.12%
2020/12/07	48	10.68	3	10.60	10.55	45	38,801	0.12%
2020/12/04	33.5	10.89	17	10.88	10.85	16.5	38,860	0.04%
2020/12/03	42	10.60	67	10.64	10.80	-25	37,500	-0.07%
2020/12/02	122	10.23	290	10.23	10.25	-168	36,549	-0.46%	大買/大賣/鉅額交易
2020/12/01	23	9.77	0	0.00	9.84	23	35,072	0.07%
2020/11/30	87	9.99	1	9.98	9.78	86	36,127	0.24%
2020/11/27	20	10.05	37	9.99	10.05	-17	35,845	-0.05%
2020/11/26	24	10.04	18	10.00	10.00	6	36,026	0.02%
2020/11/25	91	9.88	138	9.90	9.88	-47	40,142	-0.12%	大賣/
2020/11/24	20	9.29	23	9.25	9.24	-3	38,849	-0.01%
2020/11/23	2	9.09	0	0.00	9.09	2	38,779	0.01%
2020/11/20	5	9.10	0	0.00	9.10	5	39,425	0.01%
2020/11/19	10	9.14	3	9.19	9.14	7	40,841	0.02%
2020/11/18	5	9.21	212	9.18	9.22	-207	40,906	-0.51%	大賣/鉅額交易
2020/11/17	17	9.08	19	9.07	9.05	-2	40,532	0.00%
2020/11/16	0	0.00	1	8.93	8.91	-1	40,491	0.00%
2020/11/13	3	8.98	0	0.00	8.88	3	40,435	0.01%
2020/11/12	13	9.04	2	9.01	9.01	11	40,277	0.03%
2020/11/11	28	8.98	16	9.04	9.10	12	40,112	0.03%
2020/11/10	1	9.25	76	9.25	9.25	-75	37,941	-0.20%
2020/11/09	4	8.38	31	8.41	8.41	-27	37,013	-0.07%
2020/11/06	5	8.22	92	8.26	8.32	-87	36,828	-0.24%
2020/11/05	1	8.66	0	0.00	8.58	1	36,283	0.00%
2020/11/04	2	8.67	0	0.00	8.68	2	36,830	0.01%
2020/11/03	1	8.63	0	0.00	8.65	1	37,328	0.00%
2020/11/02	2	8.65	16	8.65	8.63	-14	37,338	-0.04%
2020/10/30	11	8.75	0	0.00	8.75	11	37,295	0.03%
2020/10/29	7	8.70	0	0.00	8.83	7	37,005	0.02%
2020/10/28	15	8.89	0	0.00	8.81	15	36,759	0.04%
2020/10/27	2	8.84	27	8.83	8.79	-25	36,612	-0.07%
2020/10/26	8	8.93	11	8.93	8.90	-3	36,442	-0.01%
2020/10/23	15	8.75	8	8.80	8.80	7	36,124	0.02%
2020/10/22	0	0.00	18	8.64	8.66	-18	36,003	-0.05%
2020/10/21	0	0.00	13	8.66	8.61	-13	35,989	-0.04%
2020/10/20	0	0.00	24	8.62	8.65	-24	35,976	-0.07%
2020/10/19	0	0.00	8	8.61	8.58	-8	35,830	-0.02%
2020/10/16	4	8.57	0	0.00	8.55	4	35,788	0.01%
2020/10/15	23	8.57	2	8.57	8.60	21	35,738	0.06%
2020/10/14	1	8.56	42	8.61	8.52	-41	35,635	-0.12%
2020/10/13	1	8.49	11	8.52	8.55	-10	35,505	-0.03%
2020/10/12	7	8.47	23	8.45	8.44	-16	35,463	-0.05%
2020/10/08	10	8.59	13	8.56	8.50	-3	35,425	-0.01%
2020/10/07	0	0.00	4	8.54	8.50	-4	35,504	-0.01%
2020/10/06	0	0.00	6	8.51	8.53	-6	35,607	-0.02%
2020/10/05	0	0.00	13	8.42	8.47	-13	35,604	-0.04%
2020/09/29	33	8.44	19	8.34	8.31	14	35,634	0.04%
2020/09/28	56	8.36	6	8.53	8.53	50	35,586	0.14%
2020/09/25	2	8.10	75	8.12	8.10	-73	35,110	-0.21%
2020/09/24	41	8.10	49	8.11	8.07	-8	34,824	-0.02%
2020/09/23	15	8.20	15	8.20	8.16	0	34,274	0.00%
2020/09/22	28	8.32	6	8.35	8.30	22	33,868	0.06%
2020/09/21	8	8.48	1	8.53	8.46	7	33,586	0.02%
2020/09/18	78	8.67	7	8.69	8.66	71	33,182	0.21%
2020/09/17	3	8.89	55	8.91	8.82	-52	32,846	-0.16%
2020/09/16	12	8.92	2	9.08	8.92	10	32,608	0.03%
2020/09/15	18	8.99	39	8.99	9.00	-21	32,275	-0.07%
2020/09/14	19	9.04	1,503	8.92	8.91	-1,484	31,983	-4.64%	大賣/鉅額交易
2020/09/11	13	9.09	1,614	9.02	9.20	-1,601	31,202	-5.13%	大賣/鉅額交易
2020/09/10	42	9.36	52	9.49	9.23	-10	30,511	-0.03%
2020/09/09	116	9.29	143	9.35	9.48	-27	29,674	-0.09%	大買/大賣/
2020/09/08	298	9.25	54	9.26	9.24	244	28,822	0.85%	大買/鉅額交易
2020/09/07	2,896	9.19	65	9.25	9.12	2,831	28,269	10.01%	大買/鉅額交易
2020/09/04	74	8.97	20	8.98	8.98	54	27,096	0.20%
2020/09/03	89	8.99	73	9.05	9.06	16	26,390	0.06%
2020/09/02	35	8.75	5	8.74	8.76	30	25,103	0.12%
2020/09/01	63	8.68	21	8.72	8.71	42	25,205	0.17%
2020/08/31	133	8.69	12	8.93	8.54	121	25,438	0.48%	大買/鉅額交易
2020/08/28	61	8.54	15	8.64	8.63	46	20,165	0.23%
2020/08/27	32	8.24	5	8.20	8.36	27	18,787	0.14%
2020/08/26	19	8.38	23	8.51	8.30	-4	18,004	-0.02%
2020/08/25	36	8.47	27	8.59	8.37	9	17,189	0.05%
2020/08/24	30	8.25	2	8.11	8.29	28	15,867	0.18%
2020/08/21	4	8.12	13	8.22	8.20	-9	15,659	-0.06%
2020/08/20	11	8.19	27	8.20	8.05	-16	15,350	-0.10%
2020/08/19	6	8.06	0	0.00	8.02	6	14,820	0.04%
2020/08/18	4	8.09	3	8.09	8.10	1	14,816	0.01%
2020/08/17	7	8.17	9	8.09	8.11	-2	14,818	-0.01%
2020/08/14	1	8.00	5	8.12	8.08	-4	14,740	-0.03%
2020/08/13	29	8.03	0	0.00	8.01	29	15,051	0.19%
2020/08/12	2	8.22	11	8.20	8.18	-9	15,461	-0.06%
2020/08/11	7	8.34	104	8.35	8.24	-97	15,419	-0.63%	大賣/
2020/08/10	58	8.37	7	8.35	8.39	51	15,225	0.33%
2020/08/07	110	8.13	109	8.36	8.02	1	14,666	0.01%	大買/大賣/
2020/08/06	4	7.74	0	0.00	7.78	4	14,274	0.03%
2020/08/05	13	7.70	2	7.66	7.63	11	14,511	0.08%
2020/08/04	4	7.71	0	0.00	7.71	4	14,722	0.03%
2020/08/03	13	7.84	8	7.78	7.81	5	14,815	0.03%
2020/07/30	1	7.70	1	7.75	7.78	0	15,036	0.00%
2020/07/29	1	7.76	2	7.77	7.73	-1	15,189	-0.01%
2020/07/28	6	7.57	0	0.00	7.56	6	15,483	0.04%
2020/07/27	4	7.85	3	7.87	7.80	1	16,167	0.01%
2020/07/24	4	8.02	0	0.00	7.98	4	17,149	0.02%
2020/07/23	1	8.03	0	0.00	8.01	1	17,939	0.01%
2020/07/22	2	8.08	0	0.00	8.10	2	18,030	0.01%
2020/07/21	2	8.09	40	8.10	8.07	-38	18,120	-0.21%
2020/07/17	0	0.00	1	8.11	8.12	-1	18,319	-0.01%
2020/07/16	3	8.15	4	8.09	8.11	-1	18,446	-0.01%
2020/07/15	1	8.02	0	0.00	8.01	1	18,477	0.01%
2020/07/14	0	0.00	4	8.01	8.00	-4	18,711	-0.02%
2020/07/13	1	8.10	1	8.12	8.10	0	18,890	0.00%
2020/07/10	1	8.26	1	8.22	8.15	0	19,088	0.00%
2020/07/02	2	8.18	0	0.00	8.19	2	20,690	0.01%
2020/06/24	1	8.37	15	8.39	8.39	-14	21,570	-0.06%
2020/06/22	5	8.18	5	8.19	8.17	0	22,197	0.00%
2020/06/18	0	0.00	3	8.31	8.28	-3	23,177	-0.01%
2020/06/16	10	8.41	0	0.00	8.48	10	23,701	0.04%
2020/06/12	6	8.31	17	8.40	8.46	-11	24,580	-0.04%
2020/06/11	0	0.00	222	8.82	8.63	-222	24,794	-0.90%	大賣/鉅額交易
2020/06/10	0	0.00	4	8.79	8.80	-4	24,977	-0.02%
2020/06/09	10	8.82	1	8.85	8.83	9	25,356	0.04%
2020/06/08	10	8.89	26	8.83	8.83	-16	25,500	-0.06%
2020/06/05	138	8.87	5	8.76	8.77	133	25,039	0.53%	大買/鉅額交易
2020/06/04	8	8.42	4	8.44	8.42	4	24,066	0.02%
2020/06/03	4	8.36	0	0.00	8.36	4	23,966	0.02%
2020/06/01	5	8.29	12	8.32	8.33	-7	24,082	-0.03%
2020/05/28	3	8.42	17	8.36	8.34	-14	23,994	-0.06%
2020/05/27	0	0.00	7	8.35	8.40	-7	24,008	-0.03%
2020/05/26	0	0.00	4	8.29	8.26	-4	24,193	-0.02%
2020/05/25	2	8.24	0	0.00	8.26	2	24,210	0.01%
2020/05/22	0	0.00	10	8.33	8.24	-10	24,138	-0.04%
2020/05/21	0	0.00	9	8.45	8.45	-9	24,179	-0.04%
2020/05/20	15	8.51	26	8.53	8.33	-11	24,031	-0.05%
2020/05/19	2	8.23	10	8.20	8.34	-8	23,588	-0.03%
2020/05/18	0	0.00	4	8.01	8.00	-4	22,935	-0.02%
2020/05/15	1	8.00	0	0.00	8.03	1	22,903	0.00%
2020/05/13	12	8.10	2	8.10	8.07	10	22,776	0.04%
2020/05/12	0	0.00	3	8.01	8.13	-3	22,874	-0.01%
2020/05/11	0	0.00	2	8.03	8.06	-2	22,661	-0.01%
2020/05/08	3	7.86	0	0.00	7.81	3	22,402	0.01%
2020/05/07	5	7.80	0	0.00	7.79	5	22,333	0.02%
2020/05/06	3	7.74	2	7.75	7.70	1	22,356	0.00%
2020/05/05	5	7.91	1	7.94	7.91	4	22,402	0.02%
2020/05/04	0	0.00	1	7.87	8.00	-1	22,449	0.00%
2020/04/30	65	8.24	39	8.37	8.25	26	22,339	0.12%
2020/04/29	25	7.99	17	8.07	8.12	8	21,934	0.04%
2020/04/28	7	7.49	3	7.50	7.59	4	21,105	0.02%
2020/04/24	0	0.00	8	7.03	7.03	-8	20,795	-0.04%
2020/04/22	1	6.97	2	6.94	6.98	-1	20,653	0.00%
2020/04/21	3	7.00	2	7.02	7.00	1	20,549	0.00%
2020/04/20	16	7.03	5	7.15	7.08	11	20,396	0.05%
2020/04/17	18	7.19	0	0.00	7.17	18	20,246	0.09%
2020/04/16	6	7.20	0	0.00	7.18	6	20,002	0.03%
2020/04/15	1	7.29	20	7.43	7.42	-19	19,715	-0.10%
2020/04/14	2	7.22	1	7.22	7.23	1	19,458	0.01%
2020/04/13	9	7.16	0	0.00	7.18	9	19,286	0.05%
2020/04/10	8	7.17	0	0.00	7.22	8	19,183	0.04%
2020/04/09	45	7.33	32	7.30	7.32	13	18,951	0.07%
2020/04/08	90	6.86	17	6.75	7.03	73	18,031	0.40%
2020/04/07	4	6.61	8	6.60	6.63	-4	17,524	-0.02%
2020/04/06	22	6.46	10	6.42	6.49	12	17,264	0.07%
2020/04/01	3	6.52	0	0.00	6.53	3	16,947	0.02%
2020/03/31	44	6.76	20	6.90	6.61	24	16,692	0.14%
2020/03/30	22	6.70	0	0.00	6.76	22	16,360	0.13%
2020/03/26	35	6.99	0	0.00	7.01	35	15,791	0.22%
2020/03/25	4	6.96	32	6.94	7.01	-28	15,437	-0.18%
2020/03/24	21	6.54	1	6.51	6.38	20	14,789	0.14%
2020/03/23	0	0.00	5	5.58	6.10	-5	14,317	-0.03%
2020/03/20	22	5.89	1	5.95	5.74	21	13,940	0.15%
2020/03/19	56	5.51	0	0.00	5.50	56	13,372	0.42%
2020/03/18	1	5.99	0	0.00	6.00	1	12,837	0.01%
2020/03/16	1	7.00	3	7.02	6.98	-2	11,933	-0.02%
2020/03/13	9	7.12	5	7.15	7.28	4	11,568	0.03%
2020/03/12	3	7.66	0	0.00	7.66	3	10,995	0.03%
2020/03/11	3	8.03	0	0.00	7.99	3	10,676	0.03%
2020/03/10	1	8.11	2	8.02	8.10	-1	10,575	-0.01%
2020/03/09	0	0.00	13	8.01	7.98	-13	10,396	-0.13%
2020/03/05	0	0.00	4	8.29	8.32	-4	10,197	-0.04%
2020/03/03	16	8.03	0	0.00	8.01	16	10,053	0.16%
2020/03/02	4	8.09	0	0.00	8.06	4	9,937	0.04%
2020/02/26	12	8.25	0	0.00	8.24	12	9,761	0.12%
2020/02/25	3	8.33	5	8.40	8.40	-2	9,640	-0.02%
2020/02/24	12	8.42	0	0.00	8.40	12	9,581	0.13%
2020/02/21	0	0.00	1	8.64	8.63	-1	9,461	-0.01%
2020/02/19	2	8.60	0	0.00	8.56	2	9,270	0.02%
2020/02/18	2	8.38	0	0.00	8.40	2	9,158	0.02%
2020/02/17	2	8.32	2	8.40	8.42	0	9,174	0.00%
2020/02/14	0	0.00	3	8.48	8.48	-3	9,186	-0.03%
2020/02/13	3	8.54	2	8.60	8.50	1	9,144	0.01%
2020/02/12	0	0.00	20	8.37	8.38	-20	9,005	-0.22%
2020/02/11	10	8.30	0	0.00	8.29	10	8,980	0.11%
2020/02/07	0	0.00	10	8.33	8.32	-10	9,067	-0.11%
2020/02/05	0	0.00	2	8.14	8.07	-2	8,727	-0.02%
2020/02/03	26	7.52	6	7.55	7.93	20	8,310	0.24%
2020/01/30	75	8.10	3	8.10	8.09	72	7,791	0.92%
2020/01/20	13	9.01	0	0.00	8.98	13	7,182	0.18%
2020/01/17	0	0.00	8	8.98	8.99	-8	7,220	-0.11%
2020/01/16	5	8.99	0	0.00	9.00	5	7,194	0.07%
2020/01/13	0	0.00	4	9.00	9.03	-4	7,169	-0.06%
2020/01/10	0	0.00	5	9.03	9.05	-5	7,184	-0.07%
2020/01/09	4	9.01	0	0.00	9.00	4	7,176	0.06%
2020/01/08	30	9.00	0	0.00	9.00	30	7,185	0.42%
2020/01/07	10	9.03	0	0.00	9.02	10	7,116	0.14%
2020/01/02	0	0.00	1	9.12	9.12	-1	7,150	-0.01%
2019/12/30	1	9.08	0	0.00	9.10	1	7,255	0.01%
2019/12/26	0	0.00	1	9.12	9.13	-1	7,238	-0.01%
2019/12/24	0	0.00	30	9.11	9.12	-30	7,301	-0.41%
2019/12/23	0	0.00	1.4	9.10	9.12	-1.4	7,342	-0.02%
2019/12/16	1	9.03	0	0.00	9.05	1	7,200	0.01%
2019/12/12	1	9.02	0	0.00	9.02	1	7,197	0.01%
2019/12/11	10	9.02	0	0.00	9.01	10	7,247	0.14%
2019/12/06	4	9.00	0	0.00	9.01	4	7,278	0.05%
2019/12/03	0	0.00	2	9.01	9.04	-2	7,134	-0.03%
2019/12/02	12	9.00	0	0.00	9.01	12	7,070	0.17%
2019/11/25	2	9.07	0	0.00	9.05	2	6,629	0.03%
2019/11/20	2	9.08	0	0.00	9.10	2	6,653	0.03%
2019/11/13	20	9.03	0	0.00	9.03	20	6,798	0.29%
2019/11/11	0	0.00	3	9.04	9.04	-3	6,787	-0.04%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/11/06	1	9.05	0	0.00	9.06	1	6,604	0.02%
2019/11/05	1	9.05	0	0.00	9.09	1	6,499	0.02%
2019/11/04	2	9.09	0	0.00	9.10	2	6,429	0.03%
2019/10/21	1	9.20	0.7	9.15	9.20	0.3	6,600	0.00%
2019/10/16	0	0.00	6	9.15	9.16	-6	6,609	-0.09%
2019/10/14	1	9.08	5	9.09	9.06	-4	6,522	-0.06%
2019/10/07	1	9.08	0	0.00	9.10	1	6,431	0.02%
2019/10/04	1	9.06	0	0.00	9.07	1	6,478	0.02%
2019/10/03	25	9.07	0	0.00	9.07	25	6,358	0.39%
2019/09/25	9	9.10	0	0.00	9.10	9	6,501	0.14%
2019/09/19	30	9.20	0	0.00	9.18	30	6,666	0.45%
2019/09/06	0	0.00	10	9.23	9.23	-10	7,704	-0.13%
2019/08/30	0	0.00	10	9.14	9.24	-10	7,880	-0.13%
2019/08/29	3	9.07	0	0.00	9.09	3	7,822	0.04%
2019/08/27	1	9.10	0	0.00	9.18	1	7,702	0.01%
2019/08/26	5	9.10	0	0.00	9.09	5	7,632	0.07%
2019/08/23	0	0.00	1	9.17	9.20	-1	7,576	-0.01%
2019/08/19	1	9.22	0	0.00	9.30	1	7,830	0.01%
2019/08/15	1	9.06	0	0.00	9.04	1	7,556	0.01%
2019/08/13	21	9.14	2	9.15	9.10	19	7,490	0.25%
2019/08/12	2	9.19	0	0.00	9.19	2	7,467	0.03%
2019/08/08	21	9.20	0	0.00	9.23	21	7,480	0.28%
2019/08/07	0	0.00	1	9.20	9.24	-1	7,517	-0.01%
2019/08/06	1	9.17	0	0.00	9.20	1	7,610	0.01%
2019/08/05	1	9.21	0	0.00	9.33	1	7,595	0.01%
2019/08/02	4	9.29	0	0.00	9.27	4	7,621	0.05%
2019/08/01	5	9.36	0	0.00	9.39	5	7,861	0.06%
2019/07/31	2	9.44	0	0.00	9.56	2	7,808	0.03%
2019/07/26	0	0.00	15	9.53	9.50	-15	7,785	-0.19%
2019/07/18	5	9.83	0	0.00	9.76	5	7,615	0.07%
2019/07/15	5	9.80	0	0.00	9.91	5	7,661	0.07%
2019/07/12	0	0.00	2	9.87	9.87	-2	7,743	-0.03%
2019/07/11	2	9.88	0	0.00	9.86	2	7,773	0.03%
2019/07/10	0	0.00	1	9.87	9.86	-1	7,782	-0.01%
2019/07/05	0	0.00	1	9.83	9.87	-1	7,718	-0.01%
2019/07/02	10	9.71	0	0.00	9.69	10	7,773	0.13%
2019/06/28	21	9.87	0	0.00	9.84	21	7,710	0.27%
2019/06/27	5	9.92	0	0.00	9.96	5	7,688	0.07%
2019/06/25	10	9.97	0	0.00	10.00	10	7,513	0.13%
2019/06/24	10	10.10	0	0.00	10.15	10	7,348	0.14%
2019/06/21	0	0.00	3.1	10.17	10.30	-3.1	7,221	-0.04%
2019/06/20	0	0.00	5	9.99	10.20	-5	6,795	-0.07%
2019/06/19	0	0.00	1	9.84	9.89	-1	6,634	-0.02%
2019/06/14	2	9.74	3	9.80	9.70	-1	6,938	-0.01%
2019/06/13	0	0.00	1	9.87	9.86	-1	6,873	-0.01%
2019/06/10	1	9.81	0	0.00	9.74	1	7,077	0.01%
2019/06/06	0	0.00	1	9.76	9.79	-1	7,081	-0.01%
2019/05/31	0	0.00	4	9.74	9.74	-4	7,291	-0.05%
2019/05/30	1	9.56	0	0.00	9.57	1	7,246	0.01%
2019/05/22	0	0.00	1	9.44	9.47	-1	7,858	-0.01%
2019/05/16	2	9.56	0	0.00	9.48	2	8,550	0.02%
2019/05/13	3	9.29	0	0.00	9.30	3	9,451	0.03%
2019/05/10	2	9.35	0	0.00	9.26	2	10,191	0.02%
2019/05/09	5	9.35	0	0.00	9.26	5	10,112	0.05%
2019/05/02	0	0.00	5	9.73	9.73	-5	10,091	-0.05%
2019/04/24	10	9.69	0	0.00	9.63	10	10,343	0.10%
2019/04/23	1	9.72	0	0.00	9.71	1	10,418	0.01%
2019/04/19	0	0.00	5	9.78	9.73	-5	10,562	-0.05%
2019/04/17	0	0.00	5	9.96	9.95	-5	10,543	-0.05%
2019/04/16	5	9.99	0	0.00	9.98	5	10,783	0.05%
2019/04/15	5	9.91	0	0.00	10.00	5	10,920	0.05%
2019/04/12	0	0.00	20	9.90	9.89	-20	10,903	-0.18%
2019/04/10	1	9.89	0	0.00	9.87	1	10,986	0.01%
2019/04/09	10	9.90	0	0.00	9.93	10	10,952	0.09%
2019/04/02	10	9.83	0	0.00	9.76	10	10,957	0.09%
2019/03/25	0	0.00	0.5	9.85	9.89	-0.5	11,786	0.00%
2019/03/22	0	0.00	3	9.90	9.87	-3	12,091	-0.02%
2019/03/20	3	9.64	0	0.00	9.62	3	11,990	0.03%
2019/03/19	20	9.74	0	0.00	9.70	20	11,845	0.17%
2019/03/15	2	9.85	0	0.00	9.75	2	11,980	0.02%
2019/03/12	2	9.97	0	0.00	9.94	2	12,195	0.02%
2019/03/07	20	10.00	0	0.00	10.00	20	13,109	0.15%
2019/03/04	0	0.00	2	10.15	10.15	-2	14,868	-0.01%
2019/02/27	0	0.00	3	10.20	10.15	-3	14,977	-0.02%
2019/02/25	0	0.00	10	10.15	10.15	-10	14,741	-0.07%
2019/02/22	0	0.00	10	10.15	10.10	-10	14,733	-0.07%
2019/02/21	10	10.10	0	0.00	10.10	10	14,725	0.07%
2019/02/20	1	10.00	2	9.99	9.98	-1	14,678	-0.01%
2019/02/19	10	10.00	4	10.01	10.00	6	14,537	0.04%
2019/02/18	2	10.05	0	0.00	10.00	2	14,561	0.01%
2019/02/15	0	0.00	7	10.19	10.10	-7	14,672	-0.05%
2019/02/14	37	10.20	0	0.00	10.15	37	14,514	0.25%
2019/02/13	63	10.30	0	0.00	10.20	63	14,458	0.44%
2019/02/12	10	10.20	0	0.00	10.20	10	14,171	0.07%
2019/02/11	4	10.15	4	10.10	10.20	0	14,090	0.00%
2019/01/29	0	0.00	5	10.50	10.60	-5	13,452	-0.04%
2019/01/25	5	10.65	0	0.00	10.70	5	13,670	0.04%
2019/01/24	0	0.00	2	10.65	10.70	-2	13,666	-0.01%
2019/01/22	2	10.70	0	0.00	10.65	2	13,472	0.01%
2019/01/17	2	10.90	0	0.00	10.95	2	13,348	0.01%
2019/01/11	3	10.73	0	0.00	10.70	3	13,297	0.02%
2019/01/10	0	0.00	2	11.03	10.95	-2	13,186	-0.02%
2019/01/09	17	11.11	10	11.10	11.15	7	13,101	0.05%
2019/01/08	10	11.20	0	0.00	11.20	10	13,103	0.08%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2019/01/04	21	10.80	0	0.00	10.80	21	12,909	0.16%
2019/01/03	15	10.95	1	10.95	10.95	14	13,268	0.11%
2019/01/02	0	0.00	2	10.90	10.95	-2	13,358	-0.01%
2018/12/28	1	10.95	0	0.00	11.00	1	13,554	0.01%
2018/12/25	0	0.00	2	10.98	10.90	-2	14,034	-0.01%
2018/12/22	1	11.05	0	0.00	11.05	1	14,058	0.01%
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/20	1	11.15	1	11.10	11.05	0	14,075	0.00%
2018/12/19	0	0.00	4	11.16	11.15	-4	14,064	-0.03%
2018/12/18	1	10.95	1	10.95	10.95	0	13,680	0.00%
2018/12/17	1	10.85	3	10.97	11.00	-2	13,481	-0.01%
2018/12/14	1	10.70	1	10.75	10.65	0	13,161	0.00%
2018/12/11	10	10.40	0	0.00	10.45	10	12,986	0.08%
2018/12/07	13	10.73	10	10.80	10.80	3	12,766	0.02%
2018/12/06	10	10.48	0	0.00	10.50	10	12,720	0.08%
2018/12/05	0	0.00	4	10.68	10.75	-4	12,548	-0.03%
2018/12/04	3	10.80	190	10.70	10.75	-187	12,578	-1.49%	大賣/鉅額交易
2018/12/03	0	0.00	11	11.03	10.90	-11	12,371	-0.09%
2018/11/30	3	11.00	0	0.00	11.00	3	12,075	0.02%
2018/11/29	6	11.17	6	11.16	11.20	0	11,831	0.00%
2018/11/28	11	10.88	12	10.75	10.95	-1	11,219	-0.01%
2018/11/27	1	10.25	2	10.20	10.30	-1	10,077	-0.01%
2018/11/26	11	10.35	5	10.25	10.25	6	10,146	0.06%
2018/11/21	0	0.00	52	10.18	10.25	-52	10,058	-0.52%
2018/11/14	2	10.13	2	10.15	10.20	0	10,047	0.00%
2018/11/13	1	9.80	0	0.00	9.95	1	9,793	0.01%
2018/11/12	0	0.00	13	9.93	9.94	-13	9,789	-0.13%
2018/11/09	1	9.70	0	0.00	9.65	1	9,597	0.01%
2018/11/08	0	0.00	5	9.74	9.89	-5	9,607	-0.05%
2018/11/07	1	9.64	0	0.00	9.65	1	9,524	0.01%
2018/11/06	1	9.63	1	9.60	9.60	0	9,858	0.00%
2018/11/05	0	0.00	1	9.50	9.57	-1	10,062	-0.01%
2018/11/02	1	9.34	1	9.38	9.39	0	10,051	0.00%
2018/11/01	2	9.20	100	9.19	9.19	-98	9,994	-0.98%
2018/10/29	0	0.00	11	9.10	9.07	-11	10,204	-0.11%
2018/10/25	1	9.08	0	0.00	9.12	1	10,097	0.01%
2018/10/19	0	0.00	0.1	9.06	9.10	-0.1	10,168	0.00%
2018/10/16	10	9.03	2	9.06	9.04	8	10,134	0.08%
2018/10/11	14	9.08	4	9.02	8.98	10	10,139	0.10%
2018/10/03	0	0.00	1	9.45	9.45	-1	9,513	-0.01%
2018/09/19	5	9.27	0	0.00	9.27	5	9,282	0.05%
2018/09/14	0	0.00	1	9.25	9.27	-1	9,484	-0.01%
2018/09/12	2	9.14	0	0.00	9.21	2	9,532	0.02%
2018/09/10	2	9.18	3	9.17	9.16	-1	9,669	-0.01%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/09/04	1	9.46	0	0.00	9.44	1	9,421	0.01%
2018/09/03	1	9.34	0	0.00	9.34	1	9,362	0.01%
2018/08/28	1	9.40	0	0.00	9.43	1	9,338	0.01%
2018/08/23	0	0.00	4	9.39	9.41	-4	9,267	-0.04%
2018/08/22	2	9.51	3	9.28	9.44	-1	9,272	-0.01%
2018/08/20	4	9.13	0	0.00	9.13	4	9,144	0.04%
2018/08/17	11	9.16	0	0.00	9.12	11	9,123	0.12%
2018/08/16	16	9.13	0	0.00	9.14	16	9,055	0.18%
2018/08/15	10	9.15	0	0.00	9.15	10	9,019	0.11%
2018/08/14	31	9.18	0	0.00	9.19	31	8,992	0.34%
2018/08/13	31	9.29	0	0.00	9.22	31	8,820	0.35%
2018/08/10	102	9.53	0	0.00	9.40	102	8,417	1.21%	大買/鉅額交易
2018/08/02	1	9.79	0	0.00	9.79	1	7,832	0.01%
2018/07/20	0	0.00	2	9.80	9.84	-2	8,107	-0.02%
2018/07/19	0	0.00	1	9.78	9.76	-1	8,017	-0.01%
2018/07/16	0	0.00	3	9.55	9.50	-3	7,937	-0.04%
2018/07/13	4	9.48	0	0.00	9.64	4	7,924	0.05%
2018/07/12	1	9.43	0	0.00	9.45	1	7,817	0.01%
2018/07/10	13	9.38	0	0.00	9.41	13	7,810	0.17%
2018/07/06	31	9.34	8	9.32	9.31	23	7,816	0.29%
2018/07/04	0	0.00	3	9.36	9.37	-3	7,926	-0.04%
2018/07/03	13	9.30	0	0.00	9.30	13	7,965	0.16%
2018/06/28	10	9.50	20	9.44	9.43	-10	7,754	-0.13%
2018/06/27	21	9.58	0	0.00	9.56	21	7,629	0.28%
2018/06/26	32	9.67	0	0.00	9.67	32	7,537	0.42%
2018/06/25	0	0.00	6	9.86	9.85	-6	7,419	-0.08%
2018/06/22	0	0.00	3	9.87	9.85	-3	7,442	-0.04%
2018/06/20	14	9.90	0	0.00	9.87	14	7,630	0.18%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/15	0	0.00	7	10.05	10.15	-7	7,319	-0.10%
2018/06/14	10	10.05	0	0.00	10.00	10	7,600	0.13%
2018/06/13	4	10.10	0	0.00	10.05	4	7,577	0.05%
2018/06/11	22	10.10	0	0.00	10.10	22	7,728	0.28%
2018/06/08	32	10.25	10	10.25	10.15	22	7,724	0.28%
2018/06/07	11	10.34	0	0.00	10.35	11	7,686	0.14%
2018/06/05	10	10.05	0	0.00	10.15	10	7,665	0.13%
2018/05/31	10	10.01	0	0.00	10.15	10	7,728	0.13%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/29	2	10.10	0	0.00	10.15	2	7,695	0.03%
2018/05/28	23	10.11	0	0.00	10.20	23	7,856	0.29%
2018/05/25	12	10.01	0	0.00	10.00	12	7,858	0.15%
2018/05/24	10	10.05	0	0.00	10.00	10	7,877	0.13%
2018/05/21	1	10.05	0	0.00	10.00	1	7,952	0.01%
2018/05/18	4	10.05	0	0.00	10.00	4	8,008	0.05%
2018/05/17	3	10.05	0	0.00	10.00	3	8,155	0.04%
2018/05/16	13	10.06	0	0.00	10.05	13	8,193	0.16%
2018/04/30	20	10.75	0	0.00	10.85	20	8,979	0.22%
2018/04/26	0	0.00	3	10.45	10.40	-3	9,032	-0.03%
2018/04/23	3	10.35	0	0.00	10.30	3	9,154	0.03%
2018/04/20	2	10.45	0	0.00	10.50	2	9,166	0.02%
2018/04/19	3	10.50	0	0.00	10.50	3	9,220	0.03%
2018/04/18	0	0.00	10	10.45	10.45	-10	9,350	-0.11%
2018/04/17	3	10.40	0	0.00	10.45	3	9,649	0.03%
2018/04/16	0	0.00	5.9	10.54	10.55	-5.9	9,821	-0.06%
2018/04/11	2	10.65	0	0.00	10.50	2	10,431	0.02%
2018/03/27	20	10.75	0	0.00	10.75	20	11,535	0.17%
2018/03/26	3	10.58	10	10.65	10.60	-7	11,532	-0.06%
2018/03/23	22	10.75	0	0.00	10.75	22	11,453	0.19%
2018/03/20	3	10.95	0	0.00	11.00	3	11,618	0.03%
2018/03/16	2	11.15	0	0.00	11.20	2	11,466	0.02%
2018/03/14	0	0.00	3	11.20	11.25	-3	11,623	-0.03%
2018/03/13	10	11.25	2	11.30	11.25	8	11,746	0.07%
2018/03/07	1	11.05	0	0.00	11.05	1	12,607	0.01%
2018/03/05	2	11.10	0	0.00	11.05	2	13,372	0.01%
2018/02/23	1	11.50	0	0.00	11.35	1	13,452	0.01%
2018/02/12	1	11.30	2	11.30	11.30	-1	13,892	-0.01%
2018/02/09	3	11.13	1	11.30	11.25	2	14,039	0.01%
2018/02/08	4	11.59	0	0.00	11.65	4	14,303	0.03%
2018/02/05	1	11.90	5	11.85	11.90	-4	14,242	-0.03%
2018/02/02	10	12.15	0	0.00	12.15	10	14,410	0.07%
2018/01/30	0	0.00	10	12.20	12.25	-10	15,436	-0.06%
2018/01/29	10	12.10	0	0.00	12.10	10	15,504	0.06%
2018/01/24	0	0.00	1	12.35	12.50	-1	15,480	-0.01%
2018/01/18	0	0.00	7	12.70	12.65	-7	15,773	-0.04%
2018/01/15	0	0.00	4	12.50	12.50	-4	16,578	-0.02%
2018/01/11	0	0.00	14	12.73	12.70	-14	16,851	-0.08%
2018/01/09	0	0.00	11	12.51	12.60	-11	16,725	-0.07%
2018/01/08	0	0.00	1	12.30	12.25	-1	16,658	-0.01%
2018/01/05	0	0.00	31	12.45	12.50	-31	16,723	-0.19%
2018/01/04	0	0.00	1	12.40	12.40	-1	16,904	-0.01%
2018/01/02	10	11.95	1	12.10	12.00	9	16,774	0.05%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－21天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析