華航 (2610)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股▲4.40%
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	54.6	21.07	261.6	21.16	21.50	-206.9	26,674	-0.78%	大賣/鉅額交易
2024/04/25	42.2	20.50	26.2	20.49	20.40	16	24,283	0.07%
2024/04/24	85.1	20.54	114.2	20.56	20.55	-29.1	23,194	-0.13%	大賣/
2024/04/23	33	20.13	83.5	20.15	20.05	-50.5	21,572	-0.23%
2024/04/22	12	19.94	35	19.95	19.80	-23	21,513	-0.11%
2024/04/19	45.3	19.56	33	19.65	19.45	12.3	21,680	0.06%
2024/04/18	108	19.85	33	19.68	19.60	75	21,333	0.35%	大買/
2024/04/17	66	19.30	0	0.00	19.25	66	21,253	0.31%
2024/04/16	65	19.41	6	19.43	19.25	59	21,463	0.27%
2024/04/15	33	19.73	21	19.83	19.80	12	21,627	0.06%
2024/04/12	177	20.06	66.4	20.04	20.05	110.6	21,566	0.51%	大買/鉅額交易
2024/04/11	226	19.96	119	19.98	19.95	107	21,187	0.51%	大買/大賣/鉅額交易
2024/04/10	4.5	19.48	6	19.53	19.55	-1.5	20,661	-0.01%
2024/04/09	5	19.45	23	19.48	19.45	-18	21,211	-0.08%
2024/04/08	7.1	19.13	1	19.20	19.20	6.1	23,059	0.03%
2024/04/03	11.7	19.20	6	19.25	19.15	5.6	23,332	0.02%
2024/04/02	1	19.40	4	19.40	19.35	-3	23,369	-0.01%
2024/04/01	20	19.50	31	19.65	19.50	-11	23,674	-0.05%
2024/03/29	3	19.52	7	19.61	19.50	-4	24,132	-0.02%
2024/03/28	4	19.65	8	19.66	19.50	-4	25,603	-0.02%
2024/03/27	1	19.15	36	19.38	19.55	-35	26,928	-0.13%
2024/03/26	53.1	19.15	31	19.42	19.10	22.1	26,997	0.08%
2024/03/25	17.2	19.36	4	19.38	19.40	13.2	27,066	0.05%
2024/03/22	4	19.30	20.1	19.32	19.35	-16.1	27,378	-0.06%
2024/03/21	16.3	19.20	4	19.20	19.25	12.2	27,809	0.04%
2024/03/20	15.2	19.16	3	19.13	19.10	12.2	28,020	0.04%
2024/03/19	10.6	19.18	0	0.00	19.15	10.6	28,064	0.04%
2024/03/18	30.3	19.21	3	19.22	19.15	27.3	28,015	0.10%
2024/03/15	68.7	19.46	50	19.50	19.35	18.7	28,293	0.07%
2024/03/14	22.5	19.67	21	19.65	19.65	1.5	28,037	0.01%
2024/03/13	92.1	19.79	17.5	19.78	19.65	74.6	28,307	0.26%
2024/03/12	21	19.73	72.5	19.83	19.85	-51.5	28,464	-0.18%
2024/03/11	47	19.60	21	19.50	19.50	26	28,252	0.09%
2024/03/08	16	19.60	10	19.72	19.80	6	28,084	0.02%
2024/03/07	43	19.52	12	19.54	19.45	31	28,122	0.11%
2024/03/06	21.1	19.61	32	19.60	19.55	-10.9	28,037	-0.04%
2024/03/05	15	19.70	5	19.85	19.70	10	27,990	0.04%
2024/03/04	47	19.78	5	19.74	19.70	42	28,139	0.15%
2024/03/01	12	19.84	4	19.85	19.80	8	28,135	0.03%
2024/02/29	9.1	19.77	67	19.98	20.00	-57.9	28,316	-0.20%
2024/02/27	40.1	19.75	1.1	19.76	19.75	39.1	28,533	0.14%
2024/02/26	5	19.92	18	19.95	19.90	-13	28,886	-0.04%
2024/02/23	86	19.95	1	20.10	19.85	85	29,334	0.29%
2024/02/22	43.3	20.05	9	20.11	20.00	34.3	29,626	0.12%
2024/02/21	2.1	20.20	13.1	20.18	20.20	-11	30,175	-0.04%
2024/02/20	6	20.13	0	0.00	20.10	6	30,897	0.02%
2024/02/19	12	20.25	1	20.30	20.25	11	32,476	0.03%
2024/02/16	6	19.98	23	20.11	20.25	-17	32,843	-0.05%
2024/02/15	33	20.03	3	20.00	20.00	30	32,765	0.09%
2024/02/05	4	20.35	8	20.46	20.50	-4	32,580	-0.01%
2024/02/02	3	20.48	15	20.52	20.45	-12	32,507	-0.04%
2024/02/01	11	20.50	8	20.53	20.55	3	33,086	0.01%
2024/01/31	2.2	20.35	1	20.40	20.40	1.2	33,272	0.00%
2024/01/30	28.1	20.58	0	0.00	20.40	28.1	33,484	0.08%
2024/01/29	14	20.81	0	0.00	20.70	14	34,066	0.04%
2024/01/26	5	20.50	30.2	20.51	20.70	-25.2	34,733	-0.07%
2024/01/25	18.1	20.45	0	0.00	20.50	18.1	35,272	0.05%
2024/01/24	8	20.55	3	20.68	20.55	5	36,038	0.01%
2024/01/23	14	20.56	15	20.57	20.50	-1	36,066	0.00%
2024/01/22	24	20.47	19	20.33	20.45	5	35,979	0.01%
2024/01/19	37.1	20.21	3	20.20	20.20	34	36,035	0.09%
2024/01/18	11	20.25	15	20.31	20.30	-4	35,929	-0.01%
2024/01/17	31.1	20.09	15	20.17	20.00	16.1	35,829	0.04%
2024/01/16	31.8	20.35	19	20.29	20.30	12.8	35,631	0.04%
2024/01/15	34.7	20.64	18	20.68	20.70	16.7	35,355	0.05%
2024/01/12	4	21.00	3	21.02	21.10	1	35,108	0.00%
2024/01/11	19.1	21.05	5	21.14	20.85	14.1	35,197	0.04%
2024/01/10	61.2	20.92	106	20.97	20.85	-44.9	35,173	-0.13%	大賣/
2024/01/09	26.1	21.41	16	21.49	21.25	10.1	35,286	0.03%
2024/01/08	15	21.88	2.6	21.90	21.70	12.4	35,402	0.04%
2024/01/05	43.3	21.77	39	21.81	21.70	4.3	35,445	0.01%
2024/01/04	21	22.14	8.1	22.14	22.10	13	35,343	0.04%
2024/01/03	23.4	22.25	47.1	22.24	22.10	-23.7	35,313	-0.07%
2024/01/02	13	22.32	109.1	22.30	22.35	-96.1	34,978	-0.27%	大賣/
2023/12/29	13	21.68	35.6	21.84	21.65	-22.6	33,804	-0.07%
2023/12/28	5	21.63	13	21.63	21.65	-8	33,771	-0.02%
2023/12/27	32	21.70	3	21.70	21.70	29	34,034	0.09%
2023/12/26	48	21.99	10	21.97	21.90	38	33,920	0.11%
2023/12/25	36	22.18	37	22.13	22.20	-1	33,850	0.00%
2023/12/22	28	21.81	159	21.79	21.90	-131	32,396	-0.40%	大賣/鉅額交易
2023/12/21	25	21.01	5	21.19	21.25	20	31,119	0.06%
2023/12/20	15	21.06	17.4	21.08	21.05	-2.4	31,092	-0.01%
2023/12/19	36.2	20.70	0	0.00	20.70	36.2	31,111	0.12%
2023/12/18	50.1	21.10	1	21.10	21.10	49.1	31,183	0.16%
2023/12/15	1	21.55	6	21.55	21.55	-5	30,937	-0.02%
2023/12/14	62	21.40	5	21.43	21.40	57	30,839	0.18%
2023/12/13	31	21.37	27	21.31	21.35	4	30,804	0.01%
2023/12/12	30	21.56	108	21.65	21.55	-78	31,013	-0.25%	大賣/
2023/12/11	2	21.63	1	21.65	21.70	1	30,839	0.00%
2023/12/08	53	21.69	35	21.74	21.65	18	30,930	0.06%
2023/12/07	25	21.53	1	21.75	21.55	24	30,776	0.08%
2023/12/06	2.1	21.45	10	21.55	21.35	-7.9	30,622	-0.03%
2023/12/05	2.1	21.36	2	21.38	21.35	0.1	30,592	0.00%
2023/12/04	4.1	21.58	40	21.46	21.60	-35.9	30,613	-0.12%
2023/12/01	1.1	21.17	5.3	21.23	21.15	-4.2	30,371	-0.01%
2023/11/30	12.2	21.12	5	21.17	21.10	7.2	30,764	0.02%
2023/11/29	53	21.12	10	21.15	21.05	43	30,831	0.14%
2023/11/28	15	21.38	1	21.45	21.40	14	30,920	0.05%
2023/11/27	8	21.21	16	21.27	21.00	-8	31,402	-0.03%
2023/11/24	13.3	21.37	1	21.30	21.30	12.3	31,465	0.04%
2023/11/22	6.4	21.68	13.1	21.63	21.45	-6.7	31,128	-0.02%
2023/11/21	33	21.63	8	21.63	21.65	25	31,285	0.08%
2023/11/20	27.3	21.11	34	21.24	21.25	-6.7	31,152	-0.02%
2023/11/17	96.3	21.83	6	21.87	21.80	90.3	31,214	0.29%
2023/11/16	143.1	21.73	51.5	21.88	21.90	91.5	31,091	0.29%	大買/
2023/11/15	7	20.94	8	21.02	21.10	-1	29,894	0.00%
2023/11/14	1.2	20.89	2	20.75	20.70	-0.8	30,240	0.00%
2023/11/13	4	20.94	0	20.70	20.70	4	31,060	0.01%
2023/11/10	2	20.88	3	20.93	20.80	-1	31,740	0.00%
2023/11/09	4	20.89	5	21.14	20.95	-1	32,722	0.00%
2023/11/08	7	21.04	1	21.05	21.15	6	33,620	0.02%
2023/11/07	1	21.25	2	21.13	21.00	-1	35,745	0.00%
2023/11/06	31	21.48	31	21.48	21.45	0	37,524	0.00%
2023/11/03	9.6	21.14	49	21.18	21.15	-39.5	38,542	-0.10%
2023/11/02	22	20.14	49.2	20.36	20.45	-27.2	38,138	-0.07%
2023/11/01	21	19.81	61	19.90	20.00	-40	38,328	-0.10%
2023/10/31	13	19.48	20	19.39	19.35	-7	37,895	-0.02%
2023/10/30	29.1	19.38	14	19.28	19.30	15.1	38,499	0.04%
2023/10/27	8	19.63	12	19.68	19.65	-4	38,870	-0.01%
2023/10/26	14.1	19.21	13	19.24	19.15	1.1	39,253	0.00%
2023/10/25	19	19.37	12.1	19.46	19.35	6.9	39,998	0.02%
2023/10/24	11	19.29	7	19.24	19.40	4	41,152	0.01%
2023/10/23	9	19.16	0	0.00	19.10	9	41,418	0.02%
2023/10/20	42.2	18.90	5	19.02	19.00	37.2	41,953	0.09%
2023/10/19	42	19.28	7	19.31	19.25	35	42,025	0.08%
2023/10/18	32.6	19.55	9	19.77	19.45	23.6	43,166	0.05%
2023/10/17	26	19.83	0	0.00	19.70	26	44,462	0.06%
2023/10/16	74	20.06	39	20.07	20.00	35	45,374	0.08%
2023/10/13	18.1	20.86	1	20.85	20.90	17.1	45,972	0.04%
2023/10/12	17.3	21.35	18	21.33	21.25	-0.7	46,914	0.00%
2023/10/11	54	20.91	5.1	20.90	20.80	49	49,892	0.10%
2023/10/06	5	21.50	18	21.54	21.40	-13	51,770	-0.03%
2023/10/05	104	21.69	25	21.51	21.70	79	53,828	0.15%	大買/
2023/10/04	10	20.59	21	20.61	20.55	-11	55,620	-0.02%
2023/10/03	35.2	20.96	32	20.98	20.90	3.2	55,886	0.01%
2023/10/02	19	21.16	22.1	21.20	21.25	-3.1	56,236	-0.01%
2023/09/28	33.6	21.44	50	21.26	21.20	-16.4	56,797	-0.03%
2023/09/27	1	21.70	1.8	21.72	21.70	-0.8	58,253	0.00%
2023/09/26	16	21.66	0.1	21.70	21.60	15.9	59,040	0.03%
2023/09/25	30	21.96	14	22.06	21.90	16	59,753	0.03%
2023/09/22	24	21.60	11	21.69	21.85	13	60,468	0.02%
2023/09/21	46	21.83	17	21.66	21.65	29	61,431	0.05%
2023/09/20	20	22.11	9	22.16	22.15	11	62,730	0.02%
2023/09/19	36	22.23	1	22.20	22.20	35	65,938	0.05%
2023/09/18	6.1	22.52	2	22.55	22.35	4.1	67,396	0.01%
2023/09/15	78	22.53	17	22.50	22.45	61	69,211	0.09%
2023/09/14	26	22.78	9.7	22.84	22.85	16.3	71,560	0.02%
2023/09/13	5	22.68	5.3	22.62	22.80	-0.3	74,694	0.00%
2023/09/12	22	22.54	28	22.68	22.65	-6	83,996	-0.01%
2023/09/11	20	22.49	9	22.68	22.25	11	93,311	0.01%
2023/09/08	15	22.76	12	22.74	22.70	3	99,926	0.00%
2023/09/07	26	22.89	3.1	22.83	22.75	22.9	101,232	0.02%
2023/09/06	9	23.07	20	23.10	23.10	-11	101,841	-0.01%
2023/09/05	71	23.21	77	23.15	23.05	-6	102,168	-0.01%
2023/09/04	22.3	22.92	44.1	22.94	23.10	-21.8	102,767	-0.02%
2023/09/01	6	22.92	18	23.06	22.95	-12	103,166	-0.01%
2023/08/31	63	22.70	41	22.71	22.60	22	103,675	0.02%
2023/08/30	29.1	23.15	3	23.05	23.05	26.1	104,479	0.02%
2023/08/29	3	23.20	14	23.29	23.30	-11	106,973	-0.01%
2023/08/28	59	23.35	49	23.43	23.15	10	109,830	0.01%
2023/08/25	98	24.04	45.5	24.07	23.75	52.5	111,324	0.05%
2023/08/24	7.1	23.85	57.2	23.83	23.85	-50.1	113,295	-0.04%
2023/08/23	52	23.80	23	24.00	23.55	29	115,140	0.03%
2023/08/22	18	23.93	33	23.94	23.70	-15	115,984	-0.01%
2023/08/21	27.1	23.53	23	23.66	23.40	4.1	116,207	0.00%
2023/08/18	52.2	23.87	28	23.85	23.65	24.2	116,610	0.02%
2023/08/17	32.1	23.75	33	23.96	24.10	-1	117,155	0.00%
2023/08/16	50	24.32	21	24.15	24.10	29	117,890	0.02%
2023/08/15	28.5	24.82	41	24.87	24.75	-12.5	119,582	-0.01%
2023/08/14	80.1	24.51	18	24.76	24.20	62.1	118,774	0.05%
2023/08/11	66	25.19	81	25.56	25.30	-15	117,497	-0.01%
2023/08/10	76.5	25.03	12	25.21	25.15	64.5	115,340	0.06%
2023/08/09	39	25.62	108.3	25.63	25.50	-69.3	113,313	-0.06%	大賣/
2023/08/08	33	25.02	25.1	25.06	24.90	7.9	111,682	0.01%
2023/08/07	48.1	24.20	22	24.38	24.45	26.1	111,765	0.02%
2023/08/04	36	24.92	8	24.99	24.95	28	111,789	0.03%
2023/08/02	33	25.10	4	25.43	25.00	29	111,682	0.03%
2023/08/01	3	25.48	12	25.35	25.40	-9	111,066	-0.01%
2023/07/31	37	25.09	14	25.20	24.95	23	110,613	0.02%
2023/07/28	45.5	25.45	23	25.43	25.45	22.5	109,932	0.02%
2023/07/27	12.8	25.91	69.3	25.95	25.95	-56.5	109,086	-0.05%
2023/07/26	26	25.27	6	25.28	25.15	20	107,959	0.02%
2023/07/25	13	25.09	9	25.21	25.10	4	107,645	0.00%
2023/07/24	5	25.33	18	25.36	25.30	-13	107,322	-0.01%
2023/07/21	68	25.63	24	26.04	25.45	44	107,152	0.04%
2023/07/20	44	25.66	136.6	25.62	25.85	-92.6	106,183	-0.09%	大賣/
2023/07/19	74.2	24.52	76	24.48	24.50	-1.8	104,608	0.00%
2023/07/18	24	24.93	48.2	25.02	25.05	-24.2	103,445	-0.02%
2023/07/17	54.2	24.98	22.3	25.05	25.10	31.9	102,449	0.03%
2023/07/14	213.6	25.61	129	25.34	25.05	84.6	101,527	0.08%	大買/大賣/
2023/07/13	130.5	26.74	65	26.70	26.70	65.5	98,384	0.07%	大買/
2023/07/12	190.2	27.34	229	27.56	27.30	-38.8	96,623	-0.04%	大買/大賣/
2023/07/11	66	27.05	509	26.88	27.05	-443	94,715	-0.47%	大賣/鉅額交易
2023/07/10	32	26.08	15	26.07	26.00	17	93,627	0.02%
2023/07/07	10	26.25	54	26.26	26.25	-44	93,158	-0.05%
2023/07/06	37	26.15	21.3	26.17	26.15	15.7	92,433	0.02%
2023/07/05	138	26.55	71	26.97	26.35	67	91,719	0.07%	大買/
2023/07/04	32	26.48	178	26.41	26.45	-146	89,875	-0.16%	大賣/鉅額交易
2023/07/03	430	26.49	50	26.17	26.25	380	89,190	0.43%	大買/鉅額交易
2023/06/30	167	26.34	149.8	26.34	26.20	17.2	88,453	0.02%	大買/大賣/
2023/06/29	29	26.51	46	26.48	26.50	-17	87,820	-0.02%
2023/06/28	41.2	26.76	138.1	26.77	27.00	-96.9	87,191	-0.11%	大賣/
2023/06/27	164.5	26.51	112.5	26.30	26.05	52	85,794	0.06%	大買/大賣/
2023/06/26	45	27.77	47	27.78	27.80	-2	82,489	0.00%
2023/06/21	24	27.72	153	27.84	27.90	-129	81,023	-0.16%	大賣/鉅額交易
2023/06/20	229.5	27.66	142.2	27.61	27.55	87.3	79,175	0.11%	大買/大賣/
2023/06/19	163.7	28.10	170	28.13	27.90	-6.3	76,715	-0.01%	大買/大賣/
2023/06/16	650.8	28.05	583.9	27.74	27.60	66.9	73,540	0.09%	大買/大賣/
2023/06/15	322.8	26.36	556.1	26.73	27.25	-233.3	64,163	-0.36%	大買/大賣/鉅額交易
2023/06/14	128.2	24.18	371.7	24.12	24.80	-243.5	54,954	-0.44%	大買/大賣/鉅額交易
2023/06/13	23	22.81	20.8	22.79	22.75	2.2	48,453	0.00%
2023/06/12	27.5	22.27	46	22.26	22.35	-18.5	47,739	-0.04%
2023/06/09	80	22.77	63	22.67	22.70	17	48,029	0.04%
2023/06/08	14.1	22.44	124	22.34	22.65	-109.9	48,132	-0.23%	大賣/鉅額交易
2023/06/07	15.5	22.66	30.2	22.65	22.60	-14.7	48,864	-0.03%
2023/06/06	26	22.93	22	22.81	22.75	4	49,453	0.01%
2023/06/05	53.4	22.61	321.3	22.61	22.60	-268	48,765	-0.55%	大賣/鉅額交易
2023/06/02	213.8	23.23	64.1	23.09	23.05	149.8	47,417	0.32%	大買/鉅額交易
2023/06/01	84.2	22.65	177.2	22.72	23.15	-93	44,813	-0.21%	大賣/
2023/05/31	67	22.21	203.7	22.19	22.20	-136.7	41,933	-0.33%	大賣/鉅額交易
2023/05/30	464.4	22.17	907.5	22.03	21.80	-443.1	40,117	-1.10%	大買/大賣/鉅額交易
2023/05/29	57	21.47	444.3	21.61	21.65	-387.3	37,839	-1.02%	大賣/鉅額交易
2023/05/26	52.3	20.92	847.2	21.06	20.85	-794.9	36,036	-2.21%	大賣/鉅額交易
2023/05/25	149.1	20.75	45	20.80	20.80	104.1	34,855	0.30%	大買/鉅額交易
2023/05/24	20	20.63	43.1	20.63	20.70	-23.1	34,440	-0.07%
2023/05/23	54.1	20.62	916	20.78	20.35	-861.9	34,816	-2.48%	大賣/鉅額交易
2023/05/22	48.5	20.27	509.6	20.53	20.55	-461	35,499	-1.30%	大賣/鉅額交易
2023/05/19	116.1	20.14	295.5	19.94	20.00	-179.4	35,988	-0.50%	大買/大賣/鉅額交易
2023/05/18	52	19.35	19.9	19.41	19.40	32.1	37,571	0.09%
2023/05/17	19	19.20	7	19.26	19.20	12	37,806	0.03%
2023/05/16	3	19.13	9	19.17	19.10	-6	38,497	-0.02%
2023/05/15	8	18.91	13	18.92	18.90	-5	38,597	-0.01%
2023/05/12	13	19.01	11	18.85	19.00	2	38,982	0.01%
2023/05/11	56	19.08	45	19.41	18.85	11	39,004	0.03%
2023/05/10	21	19.62	28	19.67	19.50	-7	38,380	-0.02%
2023/05/09	2	19.13	7	19.19	19.20	-5	38,035	-0.01%
2023/05/08	3	19.05	1	19.05	19.00	2	38,067	0.01%
2023/05/05	7	18.93	3	18.95	18.90	4	38,228	0.01%
2023/05/04	2.2	18.91	0	0.00	18.95	2.2	38,871	0.01%
2023/05/03	7	18.89	2	19.00	18.95	5	39,915	0.01%
2023/05/02	12	18.93	6	19.02	19.00	6	40,182	0.01%
2023/04/28	6	18.93	0	0.00	19.00	6	40,611	0.01%
2023/04/27	40	19.03	47	18.82	18.80	-7	40,805	-0.02%
2023/04/26	71.2	18.51	22	18.58	18.50	49.2	40,590	0.12%
2023/04/25	55.1	18.87	10	18.92	18.80	45.1	40,542	0.11%
2023/04/24	11	19.12	32	19.05	19.15	-21	40,201	-0.05%
2023/04/21	26	19.15	69	19.15	19.10	-43	40,850	-0.11%
2023/04/20	26	19.31	15	19.27	19.25	11	40,834	0.03%
2023/04/19	76	19.52	115	19.32	19.30	-39	41,218	-0.09%	大賣/
2023/04/18	6	19.35	2	19.30	19.30	4	41,118	0.01%
2023/04/17	39	19.51	11	19.51	19.50	28	41,255	0.07%
2023/04/14	19	19.80	5	19.81	19.80	14	40,925	0.03%
2023/04/13	21	19.86	70	19.91	19.80	-49	40,819	-0.12%
2023/04/12	8	19.32	50	19.37	19.35	-42	39,535	-0.11%
2023/04/11	1.2	19.36	11	19.40	19.40	-9.8	40,039	-0.02%
2023/04/10	8	19.31	0	0.00	19.30	8	40,518	0.02%
2023/04/07	1	19.35	1	19.35	19.35	0	42,427	0.00%
2023/04/06	17	19.30	2	19.25	19.25	15	42,704	0.04%
2023/03/31	5	19.49	30	19.56	19.50	-25	42,841	-0.06%
2023/03/30	10	19.53	3	19.55	19.50	7	43,614	0.02%
2023/03/29	5	19.76	29	19.71	19.70	-24	43,710	-0.05%
2023/03/28	11	19.38	10	19.50	19.25	1	43,890	0.00%
2023/03/27	15	19.20	9	19.20	19.15	6	44,053	0.01%
2023/03/24	12	19.29	3	19.35	19.30	9	44,654	0.02%
2023/03/23	1	19.25	23	19.21	19.30	-22	45,404	-0.05%
2023/03/22	45	19.28	39.7	19.35	19.25	5.3	45,753	0.01%
2023/03/21	55	19.27	13	19.32	19.10	42	46,198	0.09%
2023/03/20	19.5	19.20	2	19.20	19.25	17.5	46,943	0.04%
2023/03/17	124	19.05	0	0.00	19.00	124	48,032	0.26%	大買/鉅額交易
2023/03/16	34	19.08	26	19.07	19.00	8	48,718	0.02%
2023/03/15	28	19.48	25	19.47	19.40	3	50,138	0.01%
2023/03/14	72.2	19.47	7	19.30	19.20	65.2	52,192	0.12%
2023/03/13	29	19.82	31	19.86	19.95	-2	52,878	0.00%
2023/03/10	207	20.13	177	20.23	20.05	30	52,661	0.06%	大買/大賣/
2023/03/09	24	20.60	126.5	20.69	20.90	-102.5	51,875	-0.20%	大賣/鉅額交易
2023/03/08	17	20.23	23.1	20.30	20.25	-6.1	51,784	-0.01%
2023/03/07	22	20.31	47	20.29	20.30	-25	53,668	-0.05%
2023/03/06	19	20.32	24	20.31	20.30	-5	53,900	-0.01%
2023/03/03	8.2	20.35	7	20.32	20.30	1.2	54,275	0.00%
2023/03/02	153	20.35	17	20.32	20.30	136	54,358	0.25%	大買/鉅額交易
2023/03/01	46.1	20.07	14	20.05	20.10	32.1	54,514	0.06%
2023/02/24	4	20.34	63	20.35	20.30	-59	54,393	-0.11%
2023/02/23	42	20.58	3	20.63	20.50	39	54,406	0.07%
2023/02/22	47	20.45	14	20.46	20.50	33	54,626	0.06%
2023/02/21	148	20.98	93.6	20.74	20.80	54.4	54,413	0.10%	大買/
2023/02/20	69	21.33	29.2	21.46	21.30	39.8	53,674	0.07%
2023/02/17	225.5	21.07	218	21.14	21.00	7.5	52,143	0.01%	大買/大賣/
2023/02/16	51.2	20.64	223.4	20.63	21.00	-172.1	50,460	-0.34%	大賣/鉅額交易
2023/02/15	13	19.48	13.1	19.62	19.50	-0.1	46,876	0.00%
2023/02/14	9.5	19.50	28.1	19.43	19.55	-18.6	47,079	-0.04%
2023/02/13	6.1	18.92	9	18.98	18.90	-2.9	46,763	-0.01%
2023/02/10	34.3	18.94	0	19.10	18.85	34.2	47,949	0.07%
2023/02/09	12	19.27	18	19.24	19.20	-6	48,286	-0.01%
2023/02/08	9.2	19.31	145	19.26	19.25	-135.8	48,966	-0.28%	大賣/鉅額交易
2023/02/07	46	19.43	15	19.40	19.30	31	48,988	0.06%
2023/02/06	26.5	19.64	20	19.73	19.60	6.4	48,681	0.01%
2023/02/03	13.2	19.68	31	19.67	19.60	-17.9	48,682	-0.04%
2023/02/02	113	19.67	20	19.73	19.85	93	48,627	0.19%	大買/
2023/02/01	140.4	19.79	53	19.73	19.75	87.4	48,429	0.18%	大買/
2023/01/31	3.2	19.40	8	19.42	19.40	-4.8	47,821	-0.01%
2023/01/30	6	19.24	23	19.25	19.35	-17	47,796	-0.04%
2023/01/17	55.2	18.99	7	19.05	18.95	48.2	47,569	0.10%
2023/01/16	67	19.09	2	19.05	19.05	65	47,757	0.14%
2023/01/13	20	19.30	46.7	19.24	19.15	-26.7	48,167	-0.06%
2023/01/12	15	19.07	7	19.16	19.05	8	48,449	0.02%
2023/01/11	107	19.29	80	19.20	19.15	27	48,770	0.06%	大買/
2023/01/10	30	19.10	18	19.09	19.10	12	48,889	0.02%
2023/01/09	41	19.15	56	19.04	19.00	-15	50,819	-0.03%
2023/01/06	32	18.78	2	18.80	18.95	30	52,929	0.06%
2023/01/05	12.3	18.85	37.2	18.72	18.65	-24.9	55,560	-0.04%
2023/01/04	37	18.90	0	0.00	18.80	37	55,922	0.07%
2023/01/03	11	18.87	20	18.88	18.90	-9	56,495	-0.02%
2022/12/30	82	19.14	121	19.03	19.00	-39	56,917	-0.07%	大賣/
2022/12/29	40	18.95	54	18.96	19.00	-14	57,213	-0.02%
2022/12/28	101	19.26	154.3	19.14	19.10	-53.2	57,274	-0.09%	大買/大賣/
2022/12/27	169	19.62	101	19.52	19.35	68	57,410	0.12%	大買/大賣/
2022/12/26	12	19.11	97	19.15	19.10	-85	56,374	-0.15%
2022/12/23	88	19.03	14	19.04	19.00	74	57,491	0.13%
2022/12/22	12.3	19.33	69	19.38	19.30	-56.7	58,731	-0.10%
2022/12/21	14	18.66	53	18.60	18.75	-39	60,342	-0.06%
2022/12/20	45.4	18.53	38	18.40	18.15	7.4	61,658	0.01%
2022/12/19	73.1	19.17	53	18.91	18.90	20.1	62,320	0.03%
2022/12/16	41.1	19.43	20	19.37	19.30	21.1	64,032	0.03%
2022/12/15	57	19.52	71	19.60	19.60	-14	65,998	-0.02%
2022/12/14	23	19.13	18	19.17	19.25	5	65,926	0.01%
2022/12/13	59	19.13	63	19.08	19.10	-4	66,463	-0.01%
2022/12/12	38	19.51	19	19.37	19.30	19	66,683	0.03%
2022/12/09	18	19.60	34	19.69	19.65	-16	67,049	-0.02%
2022/12/08	71	19.48	64	19.38	19.30	7	66,406	0.01%
2022/12/07	35.5	19.15	96	19.29	19.30	-60.5	65,884	-0.09%
2022/12/06	341.9	19.43	116	19.18	18.95	225.9	64,829	0.35%	大買/大賣/鉅額交易
2022/12/05	79.7	18.63	122.9	18.59	18.90	-43.2	62,857	-0.07%	大賣/
2022/12/02	22	17.94	4.1	18.05	17.90	17.9	61,859	0.03%
2022/12/01	174	18.22	52	18.18	18.00	122	61,828	0.20%	大買/鉅額交易
2022/11/30	60	18.02	22.1	18.02	18.10	37.9	61,577	0.06%
2022/11/29	89.9	17.89	406.5	17.74	18.15	-316.6	61,220	-0.52%	大賣/鉅額交易
2022/11/28	24	17.21	7	17.32	17.25	17	60,311	0.03%
2022/11/25	13	17.48	128	17.41	17.35	-115	61,015	-0.19%	大賣/鉅額交易
2022/11/24	5	17.33	10	17.36	17.35	-5	63,119	-0.01%
2022/11/23	1.3	17.21	134	17.22	17.20	-132.7	64,119	-0.21%	大賣/鉅額交易
2022/11/22	5	17.01	8	17.02	16.95	-3	65,790	0.00%
2022/11/21	62	17.01	23	17.00	16.95	39	69,109	0.06%
2022/11/18	42	17.30	36	17.39	17.20	6	68,891	0.01%
2022/11/17	18	17.32	8	17.35	17.30	10	68,748	0.01%
2022/11/16	35	17.42	22	17.53	17.35	13	68,775	0.02%
2022/11/15	239	17.70	12	17.71	17.70	227	68,658	0.33%	大買/鉅額交易
2022/11/14	12	17.59	19	17.65	17.70	-7	68,782	-0.01%
2022/11/11	46.3	17.41	43	17.60	17.30	3.3	68,472	0.00%
2022/11/10	33.1	17.31	7	17.43	17.25	26.1	68,175	0.04%
2022/11/09	13	17.72	16	17.66	17.70	-3	67,974	0.00%
2022/11/08	52.2	17.96	78	17.93	17.60	-25.8	67,645	-0.04%
2022/11/07	39.8	17.24	2	17.35	17.30	37.8	66,413	0.06%
2022/11/04	23	17.22	44.1	17.40	17.70	-21.1	66,081	-0.03%
2022/11/03	9	16.73	4	16.75	16.75	5	65,701	0.01%
2022/11/02	19	16.98	1	17.15	16.90	18	65,792	0.03%
2022/11/01	27.2	17.02	4	16.99	17.00	23.2	65,865	0.04%
2022/10/31	7	16.94	10	17.10	16.95	-3	66,164	0.00%
2022/10/28	8	17.21	2	17.25	16.95	6	67,131	0.01%
2022/10/27	0	0.00	19	17.13	17.20	-19	67,723	-0.03%
2022/10/26	9	16.67	2	16.75	16.70	7	68,412	0.01%
2022/10/25	81.1	16.91	61	16.79	16.75	20.1	68,527	0.03%
2022/10/24	7	17.01	221	17.00	17.00	-214	68,645	-0.31%	大賣/鉅額交易
2022/10/21	21	16.80	142	16.79	16.55	-121	68,567	-0.18%	大賣/鉅額交易
2022/10/20	24	16.57	20	16.60	16.80	4	68,268	0.01%
2022/10/19	20	17.10	4	17.25	17.05	16	68,093	0.02%
2022/10/18	30.3	17.33	32.1	17.40	17.25	-1.8	68,043	0.00%
2022/10/17	30	16.34	42	16.56	17.15	-12	67,555	-0.02%
2022/10/14	192.3	17.00	193	17.00	16.90	-0.8	65,937	0.00%	大買/大賣/
2022/10/13	286.9	17.70	27.9	17.79	17.45	259	64,367	0.40%	大買/鉅額交易
2022/10/12	27	19.46	9	19.50	19.35	18	62,773	0.03%
2022/10/11	28.3	19.76	5	19.69	19.50	23.3	63,019	0.04%
2022/10/07	23.4	20.38	20	20.29	20.35	3.4	62,961	0.01%
2022/10/06	20	20.02	19	20.14	20.10	1	62,941	0.00%
2022/10/05	7.3	20.02	10.1	20.08	19.85	-2.8	64,441	0.00%
2022/10/04	16.6	20.21	123	20.01	19.75	-106.4	64,647	-0.16%	大賣/鉅額交易
2022/10/03	184.2	19.77	99	19.84	19.65	85.2	64,523	0.13%	大買/
2022/09/30	90.2	19.24	82	19.41	19.65	8.2	64,774	0.01%
2022/09/29	58.1	19.48	54.3	19.58	19.50	3.8	64,128	0.01%
2022/09/28	212	18.97	132	18.90	18.60	80	63,563	0.13%	大買/大賣/
2022/09/27	229.6	19.77	269	20.10	20.05	-39.5	62,299	-0.06%	大買/大賣/
2022/09/26	68.2	20.63	52	20.68	20.40	16.2	61,567	0.03%
2022/09/23	177	21.83	61	21.73	21.40	116	61,419	0.19%	大買/鉅額交易
2022/09/22	277	22.80	173	22.55	22.20	104	60,250	0.17%	大買/大賣/鉅額交易
2022/09/21	26.3	22.62	67	22.61	22.70	-40.8	58,310	-0.07%
2022/09/20	27	22.86	63	22.81	22.70	-36	57,925	-0.06%
2022/09/19	23.1	22.58	41	22.82	22.45	-17.9	57,785	-0.03%
2022/09/16	68.2	22.43	69	22.45	22.60	-0.8	57,664	0.00%
2022/09/15	44	22.20	46	22.21	22.15	-2	58,303	0.00%
2022/09/14	44.1	21.91	19	21.85	22.05	25.1	59,734	0.04%
2022/09/13	102.3	22.52	41	22.46	22.35	61.3	61,050	0.10%	大買/
2022/09/12	14	22.43	31	22.42	22.40	-17	61,689	-0.03%
2022/09/08	11.1	21.84	46	21.92	21.90	-34.9	63,795	-0.05%
2022/09/07	16.2	21.16	4	21.26	21.20	12.2	64,086	0.02%
2022/09/06	51	21.72	74	21.92	21.55	-23	64,499	-0.04%
2022/09/05	124	21.49	14	21.74	21.40	110	64,915	0.17%	大買/鉅額交易
2022/09/02	76	22.25	34	22.29	22.00	42	65,266	0.06%
2022/09/01	28	22.81	36	22.80	22.70	-8	65,192	-0.01%
2022/08/31	83	22.82	93.2	22.77	22.80	-10.2	64,612	-0.02%
2022/08/30	251	22.49	231	22.60	22.25	20	62,352	0.03%	大買/大賣/
2022/08/29	116.1	22.28	56	22.20	22.20	60.1	61,688	0.10%	大買/
2022/08/26	42	22.36	246	22.43	22.90	-204	60,387	-0.34%	大賣/鉅額交易
2022/08/25	13.4	20.83	28	20.83	20.85	-14.6	58,326	-0.03%
2022/08/24	55	20.76	91	20.66	20.60	-36	58,952	-0.06%
2022/08/23	12.1	21.07	16	21.06	21.00	-3.9	63,042	-0.01%
2022/08/22	48	21.18	97	21.13	21.35	-49	64,313	-0.08%
2022/08/19	65.3	21.42	19	21.39	21.40	46.3	64,690	0.07%
2022/08/18	23	21.69	17	21.68	21.70	6	65,333	0.01%
2022/08/17	19.1	21.92	8	21.88	21.80	11.1	66,350	0.02%
2022/08/16	138.1	21.96	48	21.93	21.90	90.1	66,789	0.13%	大買/
2022/08/15	5	21.93	4	21.90	21.90	1	67,617	0.00%
2022/08/12	64	21.93	9	22.01	22.05	55	68,237	0.08%
2022/08/11	35	22.00	12	22.02	21.95	23	70,023	0.03%
2022/08/10	40.3	21.87	14	21.83	21.80	26.3	70,615	0.04%
2022/08/09	102.2	21.76	28	21.93	21.85	74.2	71,307	0.10%	大買/
2022/08/08	15	21.55	40	21.55	21.70	-25	72,082	-0.03%
2022/08/05	24	21.64	56	21.64	21.75	-32	74,019	-0.04%
2022/08/04	84	20.64	51	20.83	21.05	33	78,520	0.04%
2022/08/03	85.1	21.16	49	20.98	21.05	36.1	78,528	0.05%
2022/08/02	65.8	21.79	175	21.88	21.55	-109.3	79,004	-0.14%	大賣/鉅額交易
2022/08/01	44.2	22.43	13	22.46	22.40	31.2	79,309	0.04%
2022/07/29	168.1	22.85	5	22.75	22.60	163.1	79,872	0.20%	大買/鉅額交易
2022/07/28	9.2	22.91	3	22.97	22.70	6.2	81,104	0.01%
2022/07/27	3	23.03	45	23.02	23.10	-42	82,272	-0.05%
2022/07/26	57	22.79	28	22.82	22.65	29	83,277	0.03%
2022/07/25	12	22.85	5	22.85	22.80	7	84,475	0.01%
2022/07/22	53	23.15	23	23.31	23.20	30	85,325	0.04%
2022/07/21	38	23.37	18	23.30	23.30	20	87,113	0.02%
2022/07/20	68	23.66	35	23.55	23.25	33	90,054	0.04%
2022/07/19	29	23.44	42	23.52	23.60	-13	92,482	-0.01%
2022/07/18	43	23.08	13	23.13	23.20	30	95,201	0.03%
2022/07/15	51.1	22.71	22	22.66	22.65	29.1	98,530	0.03%
2022/07/14	57.1	22.99	38	23.16	23.15	19.1	104,152	0.02%
2022/07/13	21	23.08	39	23.56	23.15	-18	107,411	-0.02%
2022/07/12	53.1	22.56	35	22.37	22.25	18.1	107,928	0.02%
2022/07/11	32.3	23.20	18	23.22	23.25	14.3	110,284	0.01%
2022/07/08	63	23.46	35	23.46	23.25	28	115,713	0.02%
2022/07/07	70	22.63	59.2	22.79	22.80	10.9	121,286	0.01%
2022/07/06	64	22.60	33	22.73	22.35	31	123,014	0.03%
2022/07/05	47	23.19	186	23.16	23.35	-139	123,196	-0.11%	大賣/鉅額交易
2022/07/04	59.2	22.63	27	22.64	22.45	32.2	123,141	0.03%
2022/07/01	69	22.43	22	22.50	22.00	47	123,853	0.04%
2022/06/30	41	23.57	25	23.63	23.50	16	124,054	0.01%
2022/06/29	8	23.33	17.5	23.49	23.60	-9.5	124,851	-0.01%
2022/06/28	32	23.09	19	23.02	23.20	13	126,419	0.01%
2022/06/27	14	23.31	38	23.31	23.30	-24	128,221	-0.02%
2022/06/24	11	22.60	7	22.69	22.35	4	130,888	0.00%
2022/06/23	105	22.52	39	22.43	22.15	66	131,924	0.05%	大買/
2022/06/22	206	23.86	52	23.65	23.50	154	131,701	0.12%	大買/鉅額交易
2022/06/21	65	23.65	89.1	23.65	24.00	-24.1	131,014	-0.02%
2022/06/20	84.2	22.75	7	22.89	22.25	77.2	130,440	0.06%
2022/06/17	306.7	23.44	107	23.27	23.35	199.7	131,605	0.15%	大買/大賣/鉅額交易
2022/06/16	93.1	24.96	28	25.00	24.50	65.1	130,577	0.05%
2022/06/15	34	25.25	12	25.43	25.05	22	133,173	0.02%
2022/06/14	59.2	25.01	8	25.19	25.30	51.2	139,411	0.04%
2022/06/13	81	25.62	19	25.93	25.50	62	143,026	0.04%
2022/06/10	80.5	26.00	10	26.01	25.95	70.5	144,688	0.05%
2022/06/09	34	26.52	12	26.57	26.65	22	145,359	0.02%
2022/06/08	5	26.87	4	27.00	26.80	1	146,737	0.00%
2022/06/07	54	26.80	17	26.86	26.80	37	150,396	0.02%
2022/06/06	26	27.03	12	27.03	27.05	14	153,041	0.01%
2022/06/02	34	27.33	53	27.31	27.40	-19	157,304	-0.01%
2022/06/01	43.1	27.13	23	27.06	26.95	20.1	159,415	0.01%
2022/05/31	24	26.79	73	26.82	27.10	-49	162,233	-0.03%
2022/05/30	41	26.84	88	26.90	26.80	-47	161,598	-0.03%
2022/05/27	43	26.33	23	26.19	26.10	20	163,136	0.01%
2022/05/26	30.1	26.12	18	26.07	25.90	12.1	165,474	0.01%
2022/05/25	26	26.29	118	26.14	26.40	-92	169,311	-0.05%	大賣/
2022/05/24	44	25.81	17	25.81	25.55	27	175,692	0.02%
2022/05/23	39	25.82	56.2	25.80	25.85	-17.2	180,616	-0.01%
2022/05/20	20.1	24.93	24	25.08	25.10	-3.9	186,521	0.00%
2022/05/19	109.7	24.33	56.4	24.48	24.85	53.4	194,061	0.03%	大買/
2022/05/18	28	25.56	24	25.62	25.35	4	204,616	0.00%
2022/05/17	48.5	25.19	37	25.11	24.95	11.5	219,370	0.01%
2022/05/16	46.2	25.30	39	25.29	25.30	7.2	226,261	0.00%
2022/05/13	60.1	24.97	78	24.99	25.30	-17.9	233,401	-0.01%
2022/05/12	319.6	25.47	99	25.14	24.55	220.6	234,159	0.09%	大買/鉅額交易
2022/05/11	216.2	27.28	194	27.23	27.10	22.2	232,992	0.01%	大買/大賣/
2022/05/10	129.2	27.47	165.3	27.53	27.85	-36.1	235,306	-0.02%	大買/大賣/
2022/05/09	42	28.15	23	28.34	27.90	19	237,844	0.01%
2022/05/06	45.3	28.09	32	28.17	28.35	13.3	241,644	0.01%
2022/05/05	139.2	28.94	134.4	28.72	28.65	4.8	244,220	0.00%	大買/大賣/
2022/05/04	93.4	28.75	124	28.80	28.75	-30.6	243,596	-0.01%	大賣/
2022/05/03	86.4	28.32	202	28.21	28.05	-115.7	243,337	-0.05%	大賣/鉅額交易
2022/04/29	160	28.00	149	27.94	27.85	11	244,251	0.00%	大買/大賣/
2022/04/28	124.6	27.61	59	27.60	27.40	65.6	244,287	0.03%	大買/
2022/04/27	93.1	27.58	28	27.42	27.75	65	244,624	0.03%
2022/04/26	230.1	29.07	166.1	28.45	28.20	64	244,805	0.03%	大買/大賣/
2022/04/25	116	28.99	110.1	28.92	29.30	6	242,506	0.00%	大買/大賣/
2022/04/22	122.1	29.66	186.6	29.78	29.85	-64.5	239,891	-0.03%	大買/大賣/
2022/04/21	235.1	29.67	266.4	29.73	29.75	-31.3	237,878	-0.01%	大買/大賣/
2022/04/20	163.1	29.40	245.4	29.32	28.90	-82.3	235,585	-0.03%	大買/大賣/
2022/04/19	172	28.46	325.4	28.38	28.90	-153.4	232,319	-0.07%	大買/大賣/鉅額交易
2022/04/18	331.1	27.72	223	27.17	27.15	108.1	229,994	0.05%	大買/大賣/鉅額交易
2022/04/15	219	28.59	294	28.71	28.50	-75	230,056	-0.03%	大買/大賣/
2022/04/14	395	28.82	570.2	28.92	28.85	-175.2	233,874	-0.07%	大買/大賣/鉅額交易
2022/04/13	409.5	28.18	552	28.35	28.20	-142.5	230,120	-0.06%	大買/大賣/鉅額交易
2022/04/12	180	27.16	246.4	27.24	27.35	-66.4	226,539	-0.03%	大買/大賣/
2022/04/11	90.5	26.80	105	26.92	26.75	-14.6	225,552	-0.01%	大賣/
2022/04/08	134	27.11	162	27.20	27.10	-28	228,001	-0.01%	大買/大賣/
2022/04/07	208.3	27.21	192	27.05	26.55	16.3	229,075	0.01%	大買/大賣/
2022/04/06	230.5	27.05	325.4	27.30	27.70	-94.9	229,951	-0.04%	大買/大賣/
2022/04/01	210	26.66	192	26.82	27.20	18	230,252	0.01%	大買/大賣/
2022/03/31	229	26.96	96	26.85	26.65	133	230,185	0.06%	大買/鉅額交易
2022/03/30	249.4	27.44	208.7	27.26	27.10	40.7	230,305	0.02%	大買/大賣/
2022/03/29	318.5	27.59	299	27.54	27.30	19.5	229,356	0.01%	大買/大賣/
2022/03/28	243.2	26.51	467	26.43	27.15	-223.8	227,461	-0.10%	大買/大賣/鉅額交易
2022/03/25	142	26.59	60.7	26.89	26.35	81.3	227,442	0.04%	大買/
2022/03/24	117.1	26.85	63	26.85	26.85	54.1	227,718	0.02%	大買/
2022/03/23	63	27.49	103.1	27.50	27.50	-40.1	228,906	-0.02%	大賣/
2022/03/22	252.2	27.24	159	27.30	27.00	93.2	231,100	0.04%	大買/大賣/
2022/03/21	324.1	28.50	120.4	28.37	28.05	203.8	232,325	0.09%	大買/大賣/鉅額交易
2022/03/18	306.3	28.70	227	28.69	28.60	79.3	236,034	0.03%	大買/大賣/
2022/03/17	475.2	28.73	489.3	28.88	29.20	-14.1	241,878	-0.01%	大買/大賣/
2022/03/16	271	27.17	402.2	27.29	27.55	-131.2	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	155	26.78	274.4	26.93	26.30	-119.4	246,430	-0.05%	大買/大賣/鉅額交易
2022/03/14	126.1	26.60	102.1	26.65	26.50	24	252,422	0.01%	大買/大賣/
2022/03/11	153	26.63	138.4	26.76	26.95	14.6	258,578	0.01%	大買/大賣/
2022/03/10	266.1	26.78	212	26.80	26.70	54.1	260,755	0.02%	大買/大賣/
2022/03/09	258.6	25.39	216.2	25.39	25.65	42.4	261,555	0.02%	大買/大賣/
2022/03/08	337.7	25.39	274.2	24.95	24.50	63.5	263,137	0.02%	大買/大賣/
2022/03/07	271.3	27.09	193	27.15	26.50	78.3	262,933	0.03%	大買/大賣/
2022/03/04	305.4	28.56	275	28.77	28.35	30.4	266,425	0.01%	大買/大賣/
2022/03/03	239.1	28.60	213.1	28.65	28.40	26	274,537	0.01%	大買/大賣/
2022/03/02	181.5	27.60	124	27.74	27.70	57.5	282,462	0.02%	大買/大賣/
2022/03/01	106	28.06	226	28.14	28.05	-120	290,303	-0.04%	大買/大賣/鉅額交易
2022/02/25	327.2	28.57	300	28.72	27.90	27.2	297,946	0.01%	大買/大賣/
2022/02/24	710.3	28.78	506	28.67	27.95	204.3	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	317.2	29.15	302.4	29.30	30.30	14.8	297,814	0.00%	大買/大賣/
2022/02/22	489.5	28.66	401	28.78	28.45	88.5	299,452	0.03%	大買/大賣/
2022/02/21	544.5	30.00	335.1	29.77	29.00	209.4	300,751	0.07%	大買/大賣/鉅額交易
2022/02/18	566.1	31.30	604.5	31.30	31.70	-38.4	302,787	-0.01%	大買/大賣/
2022/02/17	604.4	30.15	898.6	30.35	31.00	-294.1	309,042	-0.10%	大買/大賣/鉅額交易
2022/02/16	153.3	28.72	285.7	28.83	28.95	-132.4	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	233.1	28.02	387.8	28.01	27.45	-154.7	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	166.4	26.87	35	27.03	26.70	131.4	305,819	0.04%	大買/鉅額交易
2022/02/11	73.3	27.38	209.1	27.31	27.75	-135.8	312,275	-0.04%	大賣/鉅額交易
2022/02/10	108	27.06	197	27.19	26.95	-89	315,418	-0.03%	大買/大賣/
2022/02/09	90	26.75	198	26.85	27.00	-108	318,354	-0.03%	大賣/鉅額交易
2022/02/08	235	26.12	200	26.29	26.20	35	316,166	0.01%	大買/大賣/
2022/02/07	188.1	25.11	125.1	24.91	25.60	63	314,231	0.02%	大買/大賣/
2022/01/26	65.1	23.18	60	23.37	23.40	5.1	314,238	0.00%
2022/01/25	72.9	23.13	65	23.01	22.80	7.9	318,455	0.00%
2022/01/24	80.3	23.27	164	23.38	23.50	-83.7	320,238	-0.03%	大賣/
2022/01/21	88.1	24.21	104	24.10	23.95	-16	319,121	0.00%	大賣/
2022/01/20	71.4	24.78	130	24.73	25.00	-58.6	318,328	-0.02%	大賣/
2022/01/19	181	24.88	60	25.07	24.50	121	316,880	0.04%	大買/鉅額交易
2022/01/18	63	25.78	5	25.65	25.45	58	314,636	0.02%
2022/01/17	37	25.39	66	25.69	25.95	-29	313,623	-0.01%
2022/01/14	106	25.24	413.1	25.42	25.55	-307.1	313,152	-0.10%	大買/大賣/鉅額交易
2022/01/13	69	25.22	116	25.13	25.10	-47	311,624	-0.02%	大賣/
2022/01/12	418.8	25.66	178.7	25.58	25.25	240.1	309,879	0.08%	大買/大賣/鉅額交易
2022/01/11	127.6	26.37	98	26.64	26.30	29.6	307,092	0.01%	大買/
2022/01/10	126.1	26.75	93	26.83	26.35	33.1	305,640	0.01%	大買/
2022/01/07	170.7	26.61	172	26.68	27.00	-1.3	303,205	0.00%	大買/大賣/
2022/01/06	141	27.35	61	27.38	27.40	80	296,399	0.03%	大買/
2022/01/05	36	27.30	541	26.96	27.30	-505	295,109	-0.17%	大賣/鉅額交易
2022/01/04	58	26.49	48	26.51	26.65	10	292,142	0.00%
2022/01/03	220.9	26.63	169.1	26.36	26.30	51.8	290,733	0.02%	大買/大賣/
2021/12/30	57	27.04	76	27.40	27.55	-19	287,351	-0.01%
2021/12/29	92	27.11	114	27.32	26.75	-22	285,313	-0.01%	大賣/
2021/12/28	34.8	26.96	80	27.02	26.90	-45.2	283,217	-0.02%
2021/12/27	22	26.30	46	26.66	27.00	-24	283,484	-0.01%
2021/12/24	105	26.59	67	26.55	26.20	38	282,616	0.01%	大買/
2021/12/23	31	26.32	40	26.33	26.15	-9	281,080	0.00%
2021/12/22	75	26.27	66.2	26.38	26.10	8.8	280,155	0.00%
2021/12/21	77	26.23	28	26.37	26.30	49	279,061	0.02%
2021/12/20	24.2	26.29	56.6	26.31	26.75	-32.4	277,753	-0.01%
2021/12/17	79.9	26.52	88	26.72	26.20	-8.1	275,950	0.00%
2021/12/16	131	26.85	196	26.86	26.70	-65	273,702	-0.02%	大買/大賣/
2021/12/15	616	26.73	550	26.95	27.20	66	270,306	0.02%	大買/大賣/
2021/12/14	320.6	26.15	179.5	26.46	25.90	141.1	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	931	27.54	223	27.41	27.00	708	261,331	0.27%	大買/大賣/鉅額交易
2021/12/10	240	29.33	173.4	29.23	28.70	66.7	251,926	0.03%	大買/大賣/
2021/12/09	318.7	29.32	436	29.22	29.35	-117.3	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	242	28.21	164.2	28.41	28.50	77.8	235,775	0.03%	大買/大賣/
2021/12/07	84.7	27.47	591.2	27.56	28.40	-506.6	227,267	-0.22%	大賣/鉅額交易
2021/12/06	198	26.23	308	26.27	26.55	-110	219,731	-0.05%	大買/大賣/鉅額交易
2021/12/03	725.5	26.42	639.2	26.58	25.80	86.3	215,967	0.04%	大買/大賣/
2021/12/02	272	26.15	257	26.16	26.10	15	211,444	0.01%	大買/大賣/
2021/12/01	150	25.88	245	26.30	27.00	-95	207,491	-0.05%	大買/大賣/
2021/11/30	231.1	26.28	196	26.30	26.00	35.1	203,264	0.02%	大買/大賣/
2021/11/29	253.1	24.87	391.8	25.00	24.75	-138.7	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	998.8	27.26	479.1	27.05	26.70	519.8	185,060	0.28%	大買/大賣/鉅額交易
2021/11/25	1,031.6	30.08	394.8	29.93	29.65	636.9	173,371	0.37%	大買/大賣/鉅額交易
2021/11/24	545.5	29.04	1,163.9	29.22	30.05	-618.4	162,611	-0.38%	大買/大賣/鉅額交易
2021/11/23	388	27.96	555.4	28.13	27.75	-167.4	152,189	-0.11%	大買/大賣/鉅額交易
2021/11/22	483	27.82	467	27.95	27.45	16	147,049	0.01%	大買/大賣/
2021/11/19	809	27.85	818.1	27.76	27.65	-9.1	140,850	-0.01%	大買/大賣/
2021/11/18	579	28.43	440.1	28.46	28.35	138.9	134,091	0.10%	大買/大賣/鉅額交易
2021/11/17	693	28.06	1,051.3	28.16	29.00	-358.3	126,468	-0.28%	大買/大賣/鉅額交易
2021/11/16	1,765.4	27.78	1,082.5	27.56	27.10	682.9	116,415	0.59%	大買/大賣/鉅額交易
2021/11/15	615.9	25.30	870.5	25.76	26.40	-254.6	98,164	-0.26%	大買/大賣/鉅額交易
2021/11/12	805.5	25.02	1,144.8	25.12	25.55	-339.3	91,051	-0.37%	大買/大賣/鉅額交易
2021/11/11	818.1	24.65	773.4	24.60	25.35	44.7	81,231	0.06%	大買/大賣/
2021/11/10	730.8	22.58	758.7	22.76	23.20	-27.9	71,832	-0.04%	大買/大賣/
2021/11/09	353	21.54	442.9	21.56	22.05	-89.9	64,283	-0.14%	大買/大賣/
2021/11/08	255	20.60	488.3	20.56	21.00	-233.3	58,004	-0.40%	大買/大賣/鉅額交易
2021/11/05	84	19.51	167.4	19.52	19.55	-83.4	53,602	-0.16%	大賣/
2021/11/04	109.2	19.61	288	19.53	19.20	-178.8	55,258	-0.32%	大買/大賣/鉅額交易
2021/11/03	346.8	19.33	381.5	19.12	19.10	-34.7	54,188	-0.06%	大買/大賣/
2021/11/02	507.5	18.91	524	18.98	18.95	-16.5	51,396	-0.03%	大買/大賣/
2021/11/01	148	18.07	210.2	18.12	18.10	-62.2	46,464	-0.13%	大買/大賣/
2021/10/29	52	17.13	57	17.15	17.20	-5	43,583	-0.01%
2021/10/28	12	16.67	50.2	16.77	16.95	-38.2	42,695	-0.09%
2021/10/27	22	16.17	59	16.11	16.20	-37	42,260	-0.09%
2021/10/26	8.1	16.31	22	16.29	16.25	-14	42,434	-0.03%
2021/10/25	6	16.46	8	16.43	16.35	-2	42,578	0.00%
2021/10/22	39.1	16.31	13	16.19	16.25	26.1	42,921	0.06%
2021/10/21	26	16.74	6	16.60	16.60	20	43,173	0.05%
2021/10/20	42	16.91	10	17.11	16.90	32	43,406	0.07%
2021/10/19	5	16.95	43	16.99	16.90	-38	44,116	-0.09%
2021/10/18	34	16.76	5	16.77	16.75	29	44,488	0.07%
2021/10/15	7	16.79	5	16.83	16.75	2	45,390	0.00%
2021/10/14	6	16.68	7.1	16.73	16.70	-1.1	45,747	0.00%
2021/10/13	5	16.94	32	17.24	16.80	-27	45,906	-0.06%
2021/10/12	19	16.65	4	16.71	16.75	15	45,784	0.03%
2021/10/08	6	16.73	0	0.00	16.70	6	46,898	0.01%
2021/10/07	1	16.80	13	16.81	16.75	-12	48,125	-0.02%
2021/10/06	11	16.71	8	16.76	16.65	3	49,943	0.01%
2021/10/05	24	16.84	134	16.76	17.05	-110	50,579	-0.22%	大賣/鉅額交易
2021/10/04	45.1	16.93	8	17.15	16.65	37.1	51,064	0.07%
2021/10/01	33	17.03	86	16.93	16.70	-53	50,384	-0.11%
2021/09/30	37	17.30	83	17.15	17.20	-46	50,894	-0.09%
2021/09/29	10	16.76	21	16.92	16.75	-11	51,078	-0.02%
2021/09/28	23	16.80	41	16.91	16.95	-18	51,803	-0.03%
2021/09/27	20	16.61	59	16.69	16.75	-39	52,170	-0.07%
2021/09/24	7	16.24	6	16.28	16.20	1	53,557	0.00%
2021/09/23	4	15.98	37	16.04	16.10	-33	54,843	-0.06%
2021/09/22	16	15.66	0	0.00	15.75	16	56,795	0.03%
2021/09/17	6	15.95	7	15.94	15.95	-1	58,550	0.00%
2021/09/16	27	15.71	0.3	15.70	15.75	26.7	60,586	0.04%
2021/09/15	11	15.78	11	15.80	15.75	0	62,584	0.00%
2021/09/14	6	15.98	7	16.04	15.95	-1	66,057	0.00%
2021/09/13	14	16.10	10	16.12	16.05	4	79,436	0.01%
2021/09/10	19.5	15.83	21	15.90	16.10	-1.5	89,196	0.00%
2021/09/09	12	15.50	20	15.53	15.55	-8	91,532	-0.01%
2021/09/08	18	15.82	6	15.84	15.80	12	92,358	0.01%
2021/09/07	18.1	15.99	39	16.05	16.00	-21	94,618	-0.02%
2021/09/06	59.3	16.07	53	16.09	15.95	6.3	95,740	0.01%
2021/09/03	45	16.54	268	16.58	16.50	-223	96,810	-0.23%	大賣/鉅額交易
2021/09/02	50.6	16.81	11	16.77	16.75	39.6	98,705	0.04%
2021/09/01	43	17.05	11	17.10	17.05	32	101,258	0.03%
2021/08/31	20	17.22	86	17.26	17.25	-66	105,602	-0.06%
2021/08/30	72	17.20	24	17.17	17.15	48	112,643	0.04%
2021/08/27	4.5	17.23	23	17.29	17.25	-18.5	133,594	-0.01%
2021/08/26	67	17.11	18	17.11	17.05	49	135,935	0.04%
2021/08/25	12	17.20	15	17.29	17.30	-3	140,427	0.00%
2021/08/24	21	17.07	10	17.11	17.00	11	143,596	0.01%
2021/08/23	41	17.23	63.1	17.22	17.30	-22.1	145,958	-0.02%
2021/08/20	23	16.60	40	16.61	16.55	-17	151,061	-0.01%
2021/08/19	62	16.88	18	16.98	16.70	44	155,709	0.03%
2021/08/18	34.2	16.71	68	16.71	17.00	-33.8	156,244	-0.02%
2021/08/17	24.3	17.02	24	17.05	17.00	0.3	156,086	0.00%
2021/08/16	140	17.20	38	17.20	17.10	102	157,104	0.06%	大買/鉅額交易
2021/08/13	103	17.80	110	17.96	17.45	-7	157,709	0.00%	大買/大賣/
2021/08/12	22	17.64	43	17.60	17.55	-21	157,486	-0.01%
2021/08/11	151	17.48	77	17.74	17.45	74	159,994	0.05%	大買/
2021/08/10	750.2	17.80	649	17.80	17.80	101.1	160,047	0.06%	大買/大賣/鉅額交易
2021/08/09	23	18.34	260	18.72	18.80	-237	159,103	-0.15%	大賣/鉅額交易
2021/08/06	32	17.02	15	17.05	17.10	17	159,623	0.01%
2021/08/05	74.2	17.12	4	17.26	17.10	70.2	164,035	0.04%
2021/08/04	13	17.16	56	17.12	17.15	-43	168,737	-0.03%
2021/08/03	19	17.15	13	17.13	17.15	6	172,917	0.00%
2021/08/02	10	17.15	51	17.16	17.40	-41	176,565	-0.02%
2021/07/30	39	17.54	11	17.49	17.25	28	180,924	0.02%
2021/07/29	17	17.49	61.3	17.72	17.80	-44.3	183,225	-0.02%
2021/07/28	84	17.49	89	17.39	17.45	-5	186,344	0.00%
2021/07/27	36	17.95	68	17.84	17.70	-32	192,047	-0.02%
2021/07/26	78	17.70	14.3	17.80	17.65	63.7	195,329	0.03%
2021/07/23	28	17.73	28	17.69	17.95	0	199,732	0.00%
2021/07/22	16.3	17.16	24.5	17.19	17.20	-8.2	204,776	0.00%
2021/07/21	75	17.28	54	17.16	17.15	21	207,416	0.01%
2021/07/20	41.2	17.73	60	17.80	17.75	-18.8	211,767	-0.01%
2021/07/19	14.1	18.10	31.3	18.13	18.20	-17.2	216,920	-0.01%
2021/07/16	233.1	18.18	50.2	18.32	18.20	182.9	225,375	0.08%	大買/鉅額交易
2021/07/15	130.2	18.41	141.5	18.35	18.60	-11.3	230,442	0.00%	大買/大賣/
2021/07/14	62	17.41	149.3	17.29	17.55	-87.3	233,161	-0.04%	大賣/
2021/07/13	318.5	17.97	243	17.97	17.80	75.5	237,478	0.03%	大買/大賣/
2021/07/12	76.4	18.73	91	18.68	18.60	-14.6	238,475	-0.01%
2021/07/09	254	18.98	12	18.97	18.80	242	241,045	0.10%	大買/鉅額交易
2021/07/08	71	18.96	47	19.12	19.15	24	246,931	0.01%
2021/07/07	232.7	19.53	202	19.23	19.10	30.7	253,673	0.01%	大買/大賣/
2021/07/06	43	19.35	123.4	19.34	19.30	-80.4	255,888	-0.03%	大賣/
2021/07/05	45	18.97	22.2	19.05	19.20	22.8	260,317	0.01%
2021/07/02	104	19.16	29.1	19.15	19.00	74.9	263,792	0.03%	大買/
2021/07/01	32	19.31	103.3	19.44	19.15	-71.3	264,589	-0.03%	大賣/
2021/06/30	66.6	19.24	146	19.26	19.05	-79.5	263,779	-0.03%	大賣/
2021/06/29	256.4	19.04	245	19.11	19.00	11.4	264,065	0.00%	大買/大賣/
2021/06/28	141.2	19.57	68	19.59	19.50	73.2	262,801	0.03%	大買/
2021/06/25	143	20.05	106	19.89	20.05	37	262,518	0.01%	大買/大賣/
2021/06/24	77.2	19.90	77	19.87	19.75	0.2	262,534	0.00%
2021/06/23	210.7	19.61	168.5	19.48	19.50	42.2	261,870	0.02%	大買/大賣/
2021/06/22	817.7	21.27	705	21.11	19.90	112.7	259,650	0.04%	大買/大賣/鉅額交易
2021/06/21	451.2	20.60	658	20.70	21.15	-206.8	247,796	-0.08%	大買/大賣/鉅額交易
2021/06/18	180	19.45	375.8	19.41	19.35	-195.8	240,662	-0.08%	大買/大賣/鉅額交易
2021/06/17	257	18.85	236.6	19.02	19.15	20.4	242,429	0.01%	大買/大賣/
2021/06/16	120	19.06	142	19.16	18.70	-22	244,089	-0.01%	大買/大賣/
2021/06/15	314.2	18.71	259.5	18.89	18.75	54.7	244,208	0.02%	大買/大賣/
2021/06/11	227	18.83	134.1	18.70	18.60	93	246,842	0.04%	大買/大賣/
2021/06/10	238.3	18.68	198	18.61	18.85	40.3	249,873	0.02%	大買/大賣/
2021/06/09	246.1	18.96	84.3	18.95	18.80	161.8	249,381	0.06%	大買/鉅額交易
2021/06/08	200	19.57	186.1	19.58	19.65	13.9	249,774	0.01%	大買/大賣/
2021/06/07	503.2	19.44	642	19.64	18.85	-138.8	246,517	-0.06%	大買/大賣/鉅額交易
2021/06/04	1,884.3	21.70	1,292.8	21.98	20.50	591.5	241,640	0.24%	大買/大賣/鉅額交易
2021/06/03	31	20.15	721	20.48	20.50	-690	224,700	-0.31%	大賣/鉅額交易
2021/06/02	253	18.86	314	18.95	18.65	-61	224,754	-0.03%	大買/大賣/
2021/06/01	174.1	17.78	451	18.17	18.80	-276.9	222,368	-0.12%	大買/大賣/鉅額交易
2021/05/31	308	17.70	192.6	17.71	17.55	115.5	224,555	0.05%	大買/大賣/鉅額交易
2021/05/28	1,287.1	18.11	1,048.1	18.12	18.10	239.1	228,390	0.10%	大買/大賣/鉅額交易
2021/05/27	130.1	16.79	197.3	16.44	17.15	-67.2	232,543	-0.03%	大買/大賣/
2021/05/26	65	15.53	72.5	15.48	15.60	-7.4	244,232	0.00%
2021/05/25	115.1	15.29	63	15.30	15.35	52.1	252,481	0.02%	大買/
2021/05/24	53	15.33	57.4	15.54	15.35	-4.4	253,377	0.00%
2021/05/21	118	15.39	61	15.33	15.40	57	256,434	0.02%	大買/
2021/05/20	84.1	15.42	24	15.46	15.10	60.1	258,359	0.02%
2021/05/19	216.3	15.55	183	15.73	15.85	33.3	257,424	0.01%	大買/大賣/
2021/05/18	614.3	14.62	159.1	14.77	15.05	455.2	255,166	0.18%	大買/大賣/鉅額交易
2021/05/17	306.2	14.41	771.5	13.84	13.70	-465.3	255,033	-0.18%	大買/大賣/鉅額交易
2021/05/14	340.3	15.06	68	15.11	15.10	272.3	255,101	0.11%	大買/鉅額交易
2021/05/13	123.5	14.77	689.5	14.09	15.30	-566	252,687	-0.22%	大買/大賣/鉅額交易
2021/05/12	150.2	15.04	261	15.07	14.80	-110.8	248,331	-0.04%	大買/大賣/鉅額交易
2021/05/11	373.2	16.98	272	17.12	16.40	101.2	244,657	0.04%	大買/大賣/鉅額交易
2021/05/10	384.1	17.37	157	17.34	17.80	227.1	241,353	0.09%	大買/大賣/鉅額交易
2021/05/07	327	16.98	158.5	17.00	17.25	168.5	239,323	0.07%	大買/大賣/鉅額交易
2021/05/06	207.2	18.58	157	18.30	18.25	50.2	237,028	0.02%	大買/大賣/
2021/05/05	158.3	18.54	69	18.00	18.45	89.3	236,490	0.04%	大買/
2021/05/04	361.1	18.61	230.8	19.06	18.00	130.4	233,522	0.06%	大買/大賣/鉅額交易
2021/05/03	290.1	20.20	176	20.41	19.90	114.1	227,549	0.05%	大買/大賣/鉅額交易
2021/04/29	453.1	21.56	213	21.32	21.20	240.1	223,921	0.11%	大買/大賣/鉅額交易
2021/04/28	263	21.74	266.8	22.03	22.20	-3.8	219,219	0.00%	大買/大賣/
2021/04/27	104	20.51	198	20.57	20.70	-94	213,680	-0.04%	大買/大賣/
2021/04/26	375.6	19.95	208.5	19.95	20.10	167.1	210,752	0.08%	大買/大賣/鉅額交易
2021/04/23	346	20.76	472.5	20.54	20.40	-126.5	206,121	-0.06%	大買/大賣/鉅額交易
2021/04/22	504.6	21.28	456.6	21.44	20.60	48	201,297	0.02%	大買/大賣/
2021/04/21	485	20.31	471.9	20.21	20.55	13.1	192,651	0.01%	大買/大賣/
2021/04/20	184.2	19.11	323	19.18	19.40	-138.9	187,205	-0.07%	大買/大賣/鉅額交易
2021/04/19	627.3	19.15	483.2	19.13	19.55	144.1	183,961	0.08%	大買/大賣/鉅額交易
2021/04/16	113	18.08	184	17.98	18.30	-71	178,687	-0.04%	大買/大賣/
2021/04/15	157.3	17.70	121	17.89	17.65	36.3	176,370	0.02%	大買/大賣/
2021/04/14	560.7	17.52	458.3	17.58	17.45	102.4	174,245	0.06%	大買/大賣/鉅額交易
2021/04/13	375	17.76	335	17.68	17.40	40	168,451	0.02%	大買/大賣/
2021/04/12	128	16.59	354	16.67	17.10	-226	161,480	-0.14%	大買/大賣/鉅額交易
2021/04/09	449	16.47	176	16.40	16.20	273	159,488	0.17%	大買/大賣/鉅額交易
2021/04/08	200	15.98	348.9	15.93	16.25	-148.9	155,503	-0.10%	大買/大賣/鉅額交易
2021/04/07	67	15.36	227.1	15.31	15.30	-160.1	151,639	-0.11%	大賣/鉅額交易
2021/04/06	137	15.18	44	15.16	15.15	93	151,628	0.06%	大買/
2021/04/01	169	15.11	172	15.20	15.25	-3	152,626	0.00%	大買/大賣/
2021/03/31	163.3	15.19	24	15.21	15.25	139.3	151,794	0.09%	大買/鉅額交易
2021/03/30	321.3	15.37	196	15.35	15.20	125.3	151,953	0.08%	大買/大賣/鉅額交易
2021/03/29	46	15.43	54	15.46	15.45	-8	152,623	-0.01%
2021/03/26	114.2	14.88	392	15.01	15.05	-277.8	154,092	-0.18%	大買/大賣/鉅額交易
2021/03/25	257.3	14.86	35	14.82	14.75	222.3	156,425	0.14%	大買/鉅額交易
2021/03/24	175	15.15	140	15.13	15.05	35	157,996	0.02%	大買/大賣/
2021/03/23	430.1	15.40	284	15.25	15.10	146.1	157,672	0.09%	大買/大賣/鉅額交易
2021/03/22	131	15.59	326	15.50	15.75	-195	157,936	-0.12%	大買/大賣/鉅額交易
2021/03/19	110	14.87	243.1	14.90	14.95	-133.1	159,418	-0.08%	大買/大賣/鉅額交易
2021/03/18	195	14.74	93.1	14.76	14.60	102	158,311	0.06%	大買/鉅額交易
2021/03/17	332.6	14.85	125.8	14.89	14.75	206.8	156,243	0.13%	大買/大賣/鉅額交易
2021/03/16	106.9	14.53	385	14.57	14.50	-278.1	152,738	-0.18%	大買/大賣/鉅額交易
2021/03/15	131	14.24	42	14.27	14.15	89	148,542	0.06%	大買/
2021/03/12	99	14.06	223	14.29	14.15	-124	147,411	-0.08%	大賣/鉅額交易
2021/03/11	102	13.88	110	13.95	14.00	-8	144,814	-0.01%	大買/大賣/
2021/03/10	154	14.06	123	14.05	13.80	31	145,471	0.02%	大買/大賣/
2021/03/09	152	13.81	306.5	13.89	14.25	-154.5	145,290	-0.11%	大買/大賣/鉅額交易
2021/03/08	223	13.67	129.6	13.59	13.50	93.4	143,313	0.07%	大買/大賣/
2021/03/05	131.1	13.80	48.1	13.78	13.65	83	140,900	0.06%	大買/
2021/03/04	688	14.34	569	14.40	13.90	119	138,776	0.09%	大買/大賣/鉅額交易
2021/03/03	201.1	13.85	227.5	13.92	14.30	-26.4	133,647	-0.02%	大買/大賣/
2021/03/02	1,617.5	14.46	1,487	14.51	13.80	130.5	128,324	0.10%	大買/大賣/鉅額交易
2021/02/26	1,587	13.62	1,437	13.67	14.00	150	120,888	0.12%	大買/大賣/鉅額交易
2021/02/25	201	12.92	365	12.82	13.25	-164	104,947	-0.16%	大買/大賣/鉅額交易
2021/02/24	269.2	12.22	45	12.28	12.05	224.2	95,735	0.23%	大買/鉅額交易
2021/02/23	323.2	12.40	150	12.49	12.30	173.2	94,057	0.18%	大買/大賣/鉅額交易
2021/02/22	151	11.82	36	11.82	11.85	115	89,635	0.13%	大買/鉅額交易
2021/02/19	63.6	11.61	38	11.60	11.55	25.6	87,076	0.03%
2021/02/18	54	11.67	75	11.71	11.80	-21	87,011	-0.02%
2021/02/17	115.8	11.81	41	11.92	11.80	74.8	86,164	0.09%	大買/
2021/02/05	33	11.57	147	11.63	11.65	-114	84,443	-0.14%	大賣/鉅額交易
2021/02/04	32	11.22	21	11.23	11.25	11	82,176	0.01%
2021/02/03	5	11.30	65	11.33	11.20	-60	84,183	-0.07%
2021/02/02	71	11.26	38	11.20	11.25	33	84,609	0.04%
2021/02/01	24	11.04	80	11.10	11.30	-56	83,498	-0.07%
2021/01/29	66	11.26	84	10.97	11.00	-18	83,149	-0.02%
2021/01/28	46.1	11.20	266	11.29	11.45	-219.9	81,339	-0.27%	大賣/鉅額交易
2021/01/27	78	10.75	45.3	10.88	10.90	32.8	78,818	0.04%
2021/01/26	26	10.28	9	10.32	10.25	17	76,723	0.02%
2021/01/25	27	10.11	44	10.15	10.15	-17	76,357	-0.02%
2021/01/22	5	10.13	94	10.14	10.20	-89	76,453	-0.12%
2021/01/21	8	10.11	44	10.13	10.10	-36	76,360	-0.05%
2021/01/20	52	10.12	50	10.10	10.10	2	76,283	0.00%
2021/01/19	17	10.41	21.5	10.40	10.45	-4.5	75,970	-0.01%
2021/01/18	56	10.13	21	10.35	10.50	35	75,889	0.05%
2021/01/15	184.5	10.29	159	10.21	10.25	25.5	75,272	0.03%	大買/大賣/
2021/01/14	5	10.65	3	10.63	10.60	2	74,495	0.00%
2021/01/13	24	10.66	10	10.73	10.60	14	74,358	0.02%
2021/01/12	76	10.59	71	10.65	10.55	5	74,097	0.01%
2021/01/11	24	10.92	30	10.88	10.90	-6	73,296	-0.01%
2021/01/08	49	10.94	32	11.00	11.05	17	72,941	0.02%
2021/01/07	121	10.86	61	10.82	10.80	60	72,245	0.08%	大買/
2021/01/06	80	11.22	85	11.19	11.15	-5	71,045	-0.01%
2021/01/05	75	11.32	81	11.35	11.35	-6	70,177	-0.01%
2021/01/04	262	11.70	194	11.68	11.70	68	69,103	0.10%	大買/大賣/
2020/12/31	149	12.14	716	12.10	12.05	-567	67,488	-0.84%	大買/大賣/鉅額交易
2020/12/30	46	12.10	55	12.12	12.15	-9	65,928	-0.01%
2020/12/29	601	12.30	138	12.19	12.30	463	65,264	0.71%	大買/大賣/鉅額交易
2020/12/28	154	12.28	83	12.33	12.20	71	63,666	0.11%	大買/
2020/12/25	44	11.96	6	11.93	11.95	38	61,558	0.06%
2020/12/24	86	11.99	113	11.94	11.90	-27	60,746	-0.04%	大賣/
2020/12/23	218	11.56	141	11.57	11.70	77	60,123	0.13%	大買/大賣/
2020/12/22	317	12.24	141	12.15	11.90	176	58,066	0.30%	大買/大賣/鉅額交易
2020/12/21	110.5	12.80	308.3	12.98	12.95	-197.8	54,768	-0.36%	大買/大賣/鉅額交易
2020/12/18	98.5	11.98	185	12.13	12.15	-86.5	51,381	-0.17%	大賣/
2020/12/17	36	11.68	48	11.74	11.75	-12	48,690	-0.02%
2020/12/16	117	12.03	81	11.98	11.90	36	47,910	0.08%	大買/
2020/12/15	1,010	11.65	1,156	11.61	11.70	-146	45,304	-0.32%	大買/大賣/鉅額交易
2020/12/14	74	10.79	127	10.99	11.00	-53	39,674	-0.13%	大賣/
2020/12/11	84	10.61	32	10.50	10.50	52	38,322	0.14%
2020/12/10	51	10.57	31	10.55	10.60	20	38,149	0.05%
2020/12/09	60	10.76	32	10.70	10.75	28	38,453	0.07%
2020/12/08	37	10.80	12	10.80	10.80	25	38,640	0.06%
2020/12/07	105	10.69	81	10.61	10.55	24	38,801	0.06%	大買/
2020/12/04	201	10.91	70	10.81	10.85	131	38,860	0.34%	大買/鉅額交易
2020/12/03	59	10.58	264	10.68	10.80	-205	37,500	-0.55%	大賣/鉅額交易
2020/12/02	222	10.46	112.1	10.31	10.25	109.9	36,549	0.30%	大買/大賣/鉅額交易
2020/12/01	21	9.78	65	9.84	9.84	-44	35,072	-0.13%
2020/11/30	65	9.94	10	9.94	9.78	55	36,127	0.15%
2020/11/27	87	9.96	105	9.97	10.05	-18	35,845	-0.05%	大賣/
2020/11/26	91	9.98	141	10.01	10.00	-50	36,026	-0.14%	大賣/
2020/11/25	169	9.82	136	9.72	9.88	33	40,142	0.08%	大買/大賣/
2020/11/24	19	9.19	49	9.24	9.24	-30	38,849	-0.08%
2020/11/23	16	9.09	2	9.14	9.09	14	38,779	0.04%
2020/11/20	14	9.14	7	9.10	9.10	7	39,425	0.02%
2020/11/19	17	9.15	63	9.16	9.14	-46	40,841	-0.11%
2020/11/18	54	9.14	96	9.17	9.22	-42	40,906	-0.10%
2020/11/17	28	9.09	18	9.10	9.05	10	40,532	0.02%
2020/11/16	7	8.93	5	8.91	8.91	2	40,491	0.00%
2020/11/13	23	8.92	20	8.95	8.88	3	40,435	0.01%
2020/11/12	30	9.04	184	9.09	9.01	-154	40,277	-0.38%	大賣/鉅額交易
2020/11/11	76	9.08	114	8.96	9.10	-38	40,112	-0.09%	大賣/
2020/11/10	38	9.25	802	9.25	9.25	-764	37,941	-2.01%	大賣/鉅額交易
2020/11/09	0	0.00	6	8.42	8.41	-6	37,013	-0.02%
2020/11/06	117	8.25	347	8.24	8.32	-230	36,828	-0.62%	大買/大賣/鉅額交易
2020/11/05	8	8.61	0	0.00	8.58	8	36,283	0.02%
2020/11/04	3	8.67	0	0.00	8.68	3	36,830	0.01%
2020/11/03	5	8.63	0	0.00	8.65	5	37,328	0.01%
2020/11/02	1	8.64	11	8.64	8.63	-10	37,338	-0.03%
2020/10/30	38	8.75	30	8.67	8.75	8	37,295	0.02%
2020/10/29	44	8.64	130	8.85	8.83	-86	37,005	-0.23%	大賣/
2020/10/28	18	8.88	40	8.87	8.81	-22	36,759	-0.06%
2020/10/27	10	8.78	4	8.80	8.79	6	36,612	0.02%
2020/10/26	4	8.93	27	8.92	8.90	-23	36,442	-0.06%
2020/10/23	20	8.77	55	8.76	8.80	-35	36,124	-0.10%
2020/10/22	15	8.66	25	8.66	8.66	-10	36,003	-0.03%
2020/10/21	0	0.00	16	8.66	8.61	-16	35,989	-0.04%
2020/10/20	10	8.62	0	0.00	8.65	10	35,976	0.03%
2020/10/19	5	8.57	8	8.59	8.58	-3	35,830	-0.01%
2020/10/16	14	8.56	1	8.61	8.55	13	35,788	0.04%
2020/10/15	6	8.59	1	8.61	8.60	5	35,738	0.01%
2020/10/14	0	0.00	4	8.62	8.52	-4	35,635	-0.01%
2020/10/13	4	8.45	1	8.47	8.55	3	35,505	0.01%
2020/10/12	33	8.51	3	8.46	8.44	30	35,463	0.08%
2020/10/08	16	8.48	32	8.48	8.50	-16	35,425	-0.05%
2020/10/07	0	0.00	5	8.53	8.50	-5	35,504	-0.01%
2020/10/06	31	8.51	27	8.52	8.53	4	35,607	0.01%
2020/10/05	5	8.47	6	8.48	8.47	-1	35,604	0.00%
2020/09/30	7	8.31	2	8.30	8.28	5	35,600	0.01%
2020/09/29	17	8.35	11	8.38	8.31	6	35,634	0.02%
2020/09/28	23	8.41	43	8.45	8.53	-20	35,586	-0.06%
2020/09/25	43	8.08	4	8.14	8.10	39	35,110	0.11%
2020/09/24	69	8.13	33	8.11	8.07	36	34,824	0.10%
2020/09/23	60	8.23	1	8.21	8.16	59	34,274	0.17%
2020/09/22	72	8.33	11	8.32	8.30	61	33,868	0.18%
2020/09/21	78	8.51	28	8.46	8.46	50	33,586	0.15%
2020/09/18	95	8.71	31.4	8.70	8.66	63.6	33,182	0.19%
2020/09/17	43	8.86	12.3	8.93	8.82	30.7	32,846	0.09%
2020/09/16	55	8.91	10	8.94	8.92	45	32,608	0.14%
2020/09/15	90	8.99	125	8.99	9.00	-35	32,275	-0.11%	大賣/
2020/09/14	224	9.04	55	8.94	8.91	169	31,983	0.53%	大買/鉅額交易
2020/09/11	96	9.14	8	9.15	9.20	88	31,202	0.28%
2020/09/10	149	9.41	51	9.51	9.23	98	30,511	0.32%	大買/
2020/09/09	55	9.29	31	9.40	9.48	24	29,674	0.08%
2020/09/08	11	9.25	13	9.26	9.24	-2	28,822	-0.01%
2020/09/07	84	9.13	135	9.13	9.12	-51	28,269	-0.18%	大賣/
2020/09/04	14	8.92	14	8.97	8.98	0	27,096	0.00%
2020/09/03	170.1	9.03	163	9.03	9.06	7.1	26,390	0.03%	大買/大賣/
2020/09/02	34	8.71	1	8.73	8.76	33	25,103	0.13%
2020/09/01	24	8.69	48	8.73	8.71	-24	25,205	-0.10%
2020/08/31	103	8.71	32	8.89	8.54	71	25,438	0.28%	大買/
2020/08/28	34	8.48	53	8.55	8.63	-19	20,165	-0.09%
2020/08/27	16	8.18	90	8.19	8.36	-74	18,787	-0.39%
2020/08/26	109	8.45	22	8.33	8.30	87	18,004	0.48%	大買/
2020/08/25	55	8.55	45	8.48	8.37	10	17,189	0.06%
2020/08/24	0	0.00	84	8.24	8.29	-84	15,867	-0.53%
2020/08/21	4	8.18	77	8.22	8.20	-73	15,659	-0.47%
2020/08/20	1	8.02	161	8.08	8.05	-160	15,350	-1.04%	大賣/鉅額交易
2020/08/19	18	8.06	21	8.06	8.02	-3	14,820	-0.02%
2020/08/18	1	8.08	57	8.11	8.10	-56	14,816	-0.38%
2020/08/17	11	8.12	65	8.06	8.11	-54	14,818	-0.36%
2020/08/14	7	8.16	70	7.98	8.08	-63	14,740	-0.43%
2020/08/13	30	8.05	0	0.00	8.01	30	15,051	0.20%
2020/08/12	0.1	8.20	11	8.17	8.18	-10.9	15,461	-0.07%
2020/08/11	17	8.32	31	8.26	8.24	-14	15,419	-0.09%
2020/08/10	17	8.35	141	8.30	8.39	-124	15,225	-0.81%	大賣/鉅額交易
2020/08/07	61	8.21	10	8.15	8.02	51	14,666	0.35%
2020/08/06	11	7.80	202	7.68	7.78	-191	14,274	-1.34%	大賣/鉅額交易
2020/08/05	5	7.65	200	7.67	7.63	-195	14,511	-1.34%	大賣/鉅額交易
2020/08/04	10	7.70	10	7.73	7.71	0	14,722	0.00%
2020/08/03	5	7.88	2	7.77	7.81	3	14,815	0.02%
2020/07/31	100	8.00	3	7.97	7.99	97	14,863	0.65%
2020/07/30	200	7.77	0	0.00	7.78	200	15,036	1.33%	大買/鉅額交易
2020/07/29	66	7.72	0	0.00	7.73	66	15,189	0.43%
2020/07/28	61	7.57	10	7.56	7.56	51	15,483	0.33%
2020/07/27	13	7.82	7	7.84	7.80	6	16,167	0.04%
2020/07/24	11	8.00	11	8.01	7.98	0	17,149	0.00%
2020/07/23	22	8.02	5	8.03	8.01	17	17,939	0.09%
2020/07/22	1	8.08	15	8.07	8.10	-14	18,030	-0.08%
2020/07/20	2	8.07	9	8.08	8.12	-7	18,192	-0.04%
2020/07/17	0	0.00	0.1	8.12	8.12	-0.1	18,319	0.00%
2020/07/16	100	8.15	5	8.18	8.11	95	18,446	0.52%
2020/07/15	25	8.02	0	0.00	8.01	25	18,477	0.14%
2020/07/14	14	8.01	0	0.00	8.00	14	18,711	0.07%
2020/07/13	19	8.10	0	0.00	8.10	19	18,890	0.10%
2020/07/10	164	8.20	10	8.21	8.15	154	19,088	0.81%	大買/鉅額交易
2020/07/09	7	8.21	14	8.24	8.20	-7	19,140	-0.04%
2020/07/08	1	8.29	7	8.37	8.28	-6	19,143	-0.03%
2020/07/07	27	8.26	14	8.35	8.37	13	19,277	0.07%
2020/07/06	0	0.00	5	8.25	8.22	-5	20,022	-0.02%
2020/07/03	3	8.22	6	8.24	8.22	-3	20,446	-0.01%
2020/07/02	2	8.20	8	8.20	8.19	-6	20,690	-0.03%
2020/07/01	5	8.20	0	0.00	8.22	5	20,975	0.02%
2020/06/29	17	8.23	2	8.23	8.20	15	21,459	0.07%
2020/06/24	5	8.37	38	8.37	8.39	-33	21,570	-0.15%
2020/06/23	1	8.23	1	8.24	8.23	0	21,768	0.00%
2020/06/22	36	8.19	2	8.18	8.17	34	22,197	0.15%
2020/06/19	11	8.26	2	8.30	8.25	9	22,806	0.04%
2020/06/18	14	8.32	4	8.29	8.28	10	23,177	0.04%
2020/06/17	32	8.33	9	8.43	8.40	23	23,394	0.10%
2020/06/16	5	8.41	2	8.49	8.48	3	23,701	0.01%
2020/06/12	0	0.00	13	8.42	8.46	-13	24,580	-0.05%
2020/06/11	15	8.67	20	8.74	8.63	-5	24,794	-0.02%
2020/06/10	11	8.80	1	8.78	8.80	10	24,977	0.04%
2020/06/09	4.4	8.86	51	8.80	8.83	-46.6	25,356	-0.18%
2020/06/08	23	8.80	65	8.82	8.83	-42	25,500	-0.16%
2020/06/05	107	8.73	37	8.78	8.77	70	25,039	0.28%	大買/
2020/06/04	2	8.39	7	8.42	8.42	-5	24,066	-0.02%
2020/06/03	7	8.34	1	8.38	8.36	6	23,966	0.03%
2020/06/02	3	8.29	5	8.31	8.31	-2	23,953	-0.01%
2020/06/01	2	8.31	16	8.31	8.33	-14	24,082	-0.06%
2020/05/29	12	8.17	0	0.00	8.20	12	24,146	0.05%
2020/05/28	16	8.32	0	0.00	8.34	16	23,994	0.07%
2020/05/27	1	8.40	3	8.39	8.40	-2	24,008	-0.01%
2020/05/26	6	8.28	3	8.33	8.26	3	24,193	0.01%
2020/05/25	7	8.24	0	0.00	8.26	7	24,210	0.03%
2020/05/22	7	8.33	5	8.34	8.24	2	24,138	0.01%
2020/05/21	2	8.48	45	8.44	8.45	-43	24,179	-0.18%
2020/05/20	31	8.51	121	8.56	8.33	-90	24,031	-0.37%	大賣/
2020/05/19	22	8.30	33.2	8.26	8.34	-11.2	23,588	-0.05%
2020/05/18	10	8.01	0	0.00	8.00	10	22,935	0.04%
2020/05/14	7	8.13	2	8.07	8.04	5	22,828	0.02%
2020/05/13	4	8.07	13	8.08	8.07	-9	22,776	-0.04%
2020/05/12	16	7.99	13	8.07	8.13	3	22,874	0.01%
2020/05/11	14	8.06	21	8.11	8.06	-7	22,661	-0.03%
2020/05/08	14	7.86	2	7.81	7.81	12	22,402	0.05%
2020/05/07	6	7.86	11	7.80	7.79	-5	22,333	-0.02%
2020/05/06	31	7.76	8	7.75	7.70	23	22,356	0.10%
2020/05/05	18	7.92	20	7.90	7.91	-2	22,402	-0.01%
2020/05/04	38	7.94	8	7.91	8.00	30	22,449	0.13%
2020/04/30	37	8.28	67	8.24	8.25	-30	22,339	-0.13%
2020/04/29	115	8.11	39	8.09	8.12	76	21,934	0.35%	大買/
2020/04/28	10	7.34	20	7.46	7.59	-10	21,105	-0.05%
2020/04/27	0	0.00	18	7.10	7.12	-18	20,898	-0.09%
2020/04/24	19	6.99	17	6.99	7.03	2	20,795	0.01%
2020/04/23	13	6.98	6	7.11	7.04	7	20,731	0.03%
2020/04/22	6	6.87	30	6.85	6.98	-24	20,653	-0.12%
2020/04/21	10	7.01	0	0.00	7.00	10	20,549	0.05%
2020/04/20	23	7.03	0	0.00	7.08	23	20,396	0.11%
2020/04/17	15	7.18	0	0.00	7.17	15	20,246	0.07%
2020/04/16	41	7.21	0	0.00	7.18	41	20,002	0.20%
2020/04/15	10	7.35	23	7.44	7.42	-13	19,715	-0.07%
2020/04/14	2	7.20	5	7.22	7.23	-3	19,458	-0.02%
2020/04/13	11	7.19	28	7.20	7.18	-17	19,286	-0.09%
2020/04/10	7	7.18	4	7.19	7.22	3	19,183	0.02%
2020/04/09	38	7.25	72	7.35	7.32	-34	18,951	-0.18%
2020/04/08	11	7.04	75	6.75	7.03	-64	18,031	-0.35%
2020/04/07	16	6.55	0	0.00	6.63	16	17,524	0.09%
2020/04/06	49	6.45	3	6.40	6.49	46	17,264	0.27%
2020/04/01	3	6.53	1	6.56	6.53	2	16,947	0.01%
2020/03/31	24	6.62	0	0.00	6.61	24	16,692	0.14%
2020/03/30	10	6.69	7	6.85	6.76	3	16,360	0.02%
2020/03/27	15	6.90	3	6.82	6.80	12	16,125	0.07%
2020/03/26	27	7.05	3	7.01	7.01	24	15,791	0.15%
2020/03/25	17	6.92	1,392	6.93	7.01	-1,375	15,437	-8.91%	大賣/鉅額交易
2020/03/24	29	6.42	30	6.43	6.38	-1	14,789	-0.01%
2020/03/23	28	5.77	20	6.00	6.10	8	14,317	0.06%
2020/03/20	40	5.94	15	5.96	5.74	25	13,940	0.18%
2020/03/19	403	5.52	16	5.73	5.50	387	13,372	2.89%	大買/鉅額交易
2020/03/18	601	6.04	0	0.00	6.00	601	12,837	4.68%	大買/鉅額交易
2020/03/17	524	6.51	0	0.00	6.49	524	12,317	4.25%	大買/鉅額交易
2020/03/16	76	7.03	0	0.00	6.98	76	11,933	0.64%
2020/03/13	71	7.11	42	7.09	7.28	29	11,568	0.25%
2020/03/12	74	7.75	63	7.63	7.66	11	10,995	0.10%
2020/03/11	24	8.03	5	8.00	7.99	19	10,676	0.18%
2020/03/10	4	8.00	9	8.04	8.10	-5	10,575	-0.05%
2020/03/09	18	8.00	3	8.01	7.98	15	10,396	0.14%
2020/03/06	12	8.11	1	8.12	8.10	11	10,232	0.11%
2020/03/05	1	8.32	12	8.32	8.32	-11	10,197	-0.11%
2020/03/04	1.1	8.05	6	8.19	8.20	-4.9	10,182	-0.05%
2020/03/03	13	8.03	2	8.03	8.01	11	10,053	0.11%
2020/03/02	8	8.10	5	8.02	8.06	3	9,937	0.03%
2020/02/27	19	8.08	2	8.18	8.16	17	10,016	0.17%
2020/02/26	11	8.27	0	0.00	8.24	11	9,761	0.11%
2020/02/25	1	8.37	7	8.38	8.40	-6	9,640	-0.06%
2020/02/24	13	8.44	0	0.00	8.40	13	9,581	0.14%
2020/02/21	0	0.00	4	8.65	8.63	-4	9,461	-0.04%
2020/02/20	0	0.00	3	8.67	8.60	-3	9,368	-0.03%
2020/02/19	0	0.00	2	8.61	8.56	-2	9,270	-0.02%
2020/02/18	5	8.39	0	0.00	8.40	5	9,158	0.05%
2020/02/17	10	8.40	30	8.40	8.42	-20	9,174	-0.22%
2020/02/14	1	8.50	5	8.50	8.48	-4	9,186	-0.04%
2020/02/13	15	8.58	2	8.58	8.50	13	9,144	0.14%
2020/02/12	1	8.34	5	8.39	8.38	-4	9,005	-0.04%
2020/02/11	12	8.30	62	8.32	8.29	-50	8,980	-0.56%
2020/02/10	5	8.26	40	8.25	8.30	-35	9,038	-0.39%
2020/02/07	22	8.32	0	0.00	8.32	22	9,067	0.24%
2020/02/06	1	8.34	7	8.24	8.34	-6	9,044	-0.07%
2020/02/05	46	8.08	31	8.08	8.07	15	8,727	0.17%
2020/02/04	43	7.99	15	7.92	8.05	28	8,499	0.33%
2020/02/03	33	7.60	15	7.70	7.93	18	8,310	0.22%
2020/01/31	49	8.04	6	8.06	8.02	43	7,911	0.54%
2020/01/30	100	8.12	129	8.09	8.09	-29	7,791	-0.37%	大賣/
2020/01/20	9	9.00	0	0.00	8.98	9	7,182	0.13%
2020/01/17	2	8.99	1	8.98	8.99	1	7,220	0.01%
2020/01/16	6	9.00	0	0.00	9.00	6	7,194	0.08%
2020/01/15	20	9.00	0	0.00	9.01	20	7,167	0.28%
2020/01/13	1	9.00	0	0.00	9.03	1	7,169	0.01%
2020/01/10	5	9.00	10	9.02	9.05	-5	7,184	-0.07%
2020/01/09	8	9.00	0	0.00	9.00	8	7,176	0.11%
2020/01/08	82	8.99	2	9.02	9.00	80	7,185	1.11%
2020/01/07	31	9.02	0	0.00	9.02	31	7,116	0.44%
2020/01/06	15	9.05	14	9.03	9.01	1	7,213	0.01%
2020/01/03	0	0.00	21	9.08	9.06	-21	7,168	-0.29%
2020/01/02	0	0.00	1.1	9.08	9.12	-1.1	7,150	-0.02%
2019/12/30	5	9.08	0	0.00	9.10	5	7,255	0.07%
2019/12/26	1	9.12	5	9.12	9.13	-4	7,238	-0.06%
2019/12/24	2	9.11	0	0.00	9.12	2	7,301	0.03%
2019/12/20	2	9.13	0	0.00	9.06	2	7,436	0.03%
2019/12/19	11	9.09	0	0.00	9.15	11	7,321	0.15%
2019/12/18	6	9.09	0	0.00	9.08	6	7,235	0.08%
2019/12/16	6	9.03	0	0.00	9.05	6	7,200	0.08%
2019/12/13	4	9.05	6	9.05	9.07	-2	7,238	-0.03%
2019/12/12	100	9.01	0	0.00	9.02	100	7,197	1.39%
2019/12/11	12	9.02	0	0.00	9.01	12	7,247	0.17%
2019/12/10	2	9.02	0	0.00	9.05	2	7,250	0.03%
2019/12/09	10	9.05	0	0.00	9.04	10	7,246	0.14%
2019/12/06	12	9.01	11	9.00	9.01	1	7,278	0.01%
2019/12/05	20	9.01	0	0.00	9.00	20	7,235	0.28%
2019/12/03	8	9.00	0	0.00	9.04	8	7,134	0.11%
2019/12/02	13	9.01	4	9.03	9.01	9	7,070	0.13%
2019/11/29	36	9.02	0	0.00	9.01	36	6,962	0.52%
2019/11/28	31	9.03	0	0.00	9.03	31	6,795	0.46%
2019/11/27	5	9.03	7	9.03	9.03	-2	6,802	-0.03%
2019/11/26	15.2	9.03	0	0.00	9.01	15.2	6,860	0.22%
2019/11/25	0	0.00	0.6	9.00	9.05	-0.6	6,629	-0.01%
2019/11/22	2	9.05	0	0.00	9.05	2	6,706	0.03%
2019/11/21	2	9.05	2	9.06	9.05	0	6,707	0.00%
2019/11/20	6	9.07	0	0.00	9.10	6	6,653	0.09%
2019/11/19	1	9.05	0	0.00	9.09	1	6,573	0.02%
2019/11/18	5	9.04	0	0.00	9.05	5	6,560	0.08%
2019/11/15	2	9.04	0	0.00	9.04	2	6,586	0.03%
2019/11/14	80	9.02	0	0.00	9.03	80	6,657	1.20%
2019/11/13	6	9.03	3	9.03	9.03	3	6,798	0.04%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/11	12	9.05	0	0.00	9.04	12	6,787	0.18%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/11/06	2	9.07	0	0.00	9.06	2	6,604	0.03%
2019/11/05	5	9.07	2	9.06	9.09	3	6,499	0.05%
2019/11/04	10	9.09	2	9.10	9.10	8	6,429	0.12%
2019/10/31	1	9.11	0	0.00	9.06	1	6,617	0.02%
2019/10/30	1	9.06	0	0.00	9.10	1	6,705	0.01%
2019/10/29	29	9.04	0	0.00	9.07	29	6,697	0.43%
2019/10/28	1	9.08	2	9.09	9.09	-1	6,565	-0.02%
2019/10/25	104	9.09	0	0.00	9.13	104	6,543	1.59%	大買/鉅額交易
2019/10/23	10	9.22	10	9.15	9.13	0	6,575	0.00%
2019/10/21	22	9.20	0	0.00	9.20	22	6,600	0.33%
2019/10/17	70	9.18	0	0.00	9.18	70	6,622	1.06%
2019/10/16	2	9.09	0	0.00	9.16	2	6,609	0.03%
2019/10/15	12	9.06	0	0.00	9.06	12	6,556	0.18%
2019/10/14	2	9.08	0	0.00	9.06	2	6,522	0.03%
2019/10/04	13	9.05	0	0.00	9.07	13	6,478	0.20%
2019/10/03	15	9.07	0	0.00	9.07	15	6,358	0.24%
2019/10/01	11	9.09	5	9.12	9.10	6	6,454	0.09%
2019/09/27	14	9.10	0	0.00	9.08	14	6,468	0.22%
2019/09/26	3	9.08	0	0.00	9.09	3	6,461	0.05%
2019/09/25	4	9.11	17	9.15	9.10	-13	6,501	-0.20%
2019/09/24	0	0.00	5	9.17	9.15	-5	6,446	-0.08%
2019/09/20	10	9.18	0	0.00	9.21	10	6,609	0.15%
2019/09/17	2	9.10	0	0.00	9.11	2	6,888	0.03%
2019/09/16	5	9.12	0	0.00	9.12	5	7,320	0.07%
2019/09/12	1	9.25	0	0.00	9.21	1	7,487	0.01%
2019/09/09	2	9.26	0	0.00	9.23	2	7,624	0.03%
2019/09/06	0	0.00	3	9.23	9.23	-3	7,704	-0.04%
2019/09/04	5	9.20	0	0.00	9.21	5	7,742	0.06%
2019/08/29	5	9.07	0	0.00	9.09	5	7,822	0.06%
2019/08/27	6	9.11	0	0.00	9.18	6	7,702	0.08%
2019/08/26	5	9.11	0	0.00	9.09	5	7,632	0.07%
2019/08/23	0	0.00	1	9.20	9.20	-1	7,576	-0.01%
2019/08/21	4	9.19	2	9.18	9.22	2	7,777	0.03%
2019/08/16	0	0.00	10	9.36	9.35	-10	7,727	-0.13%
2019/08/15	10	9.05	0	0.00	9.04	10	7,556	0.13%
2019/08/13	2	9.11	2	9.19	9.10	0	7,490	0.00%
2019/08/12	0	0.00	2	9.18	9.19	-2	7,467	-0.03%
2019/08/07	2	9.22	0	0.00	9.24	2	7,517	0.03%
2019/08/06	25	9.19	0	0.00	9.20	25	7,610	0.33%
2019/08/05	5	9.21	0	0.00	9.33	5	7,595	0.07%
2019/08/01	10	9.36	0	0.00	9.39	10	7,861	0.13%
2019/07/30	5	9.48	0	0.00	9.45	5	7,781	0.06%
2019/07/29	25	9.45	0	0.00	9.45	25	7,850	0.32%
2019/07/26	2	9.52	0	0.00	9.50	2	7,785	0.03%
2019/07/25	62	9.52	2	9.55	9.59	60	7,731	0.78%
2019/07/24	38	9.60	1	9.60	9.60	37	7,688	0.48%
2019/07/23	20	9.66	0	0.00	9.65	20	7,647	0.26%
2019/07/19	0	0.00	10.2	9.84	9.84	-10.2	7,569	-0.13%
2019/07/11	10	9.87	1	9.87	9.86	9	7,773	0.12%
2019/07/10	50	9.83	7	9.86	9.86	43	7,782	0.55%
2019/07/08	4	9.85	2	9.85	9.85	2	7,799	0.03%
2019/07/05	0	0.00	28	9.87	9.87	-28	7,718	-0.36%
2019/07/03	12	9.72	0	0.00	9.73	12	7,739	0.16%
2019/07/02	34	9.73	0	0.00	9.69	34	7,773	0.44%
2019/07/01	20	9.79	7	9.79	9.75	13	7,724	0.17%
2019/06/28	18	9.83	20	9.83	9.84	-2	7,710	-0.03%
2019/06/27	7	9.91	4	9.98	9.96	3	7,688	0.04%
2019/06/26	5	9.89	0	0.00	9.93	5	7,619	0.07%
2019/06/24	0	0.00	11	10.10	10.15	-11	7,348	-0.15%
2019/06/21	9	10.25	17	10.26	10.30	-8	7,221	-0.11%
2019/06/20	11	9.99	30	10.06	10.20	-19	6,795	-0.28%
2019/06/19	1	9.86	37	9.87	9.89	-36	6,634	-0.54%
2019/06/18	2	9.79	0	0.00	9.80	2	6,694	0.03%
2019/06/17	1	9.71	1	9.80	9.83	0	6,839	0.00%
2019/06/14	0	0.00	3	9.81	9.70	-3	6,938	-0.04%
2019/06/13	1	9.88	20	9.89	9.86	-19	6,873	-0.28%
2019/06/11	0	0.00	7	9.83	9.85	-7	7,116	-0.10%
2019/06/10	4	9.79	13	9.76	9.74	-9	7,077	-0.13%
2019/06/06	0	0.00	2	9.76	9.79	-2	7,081	-0.03%
2019/06/05	0	0.00	12	9.72	9.70	-12	7,126	-0.17%
2019/06/04	5	9.73	4	9.71	9.70	1	7,159	0.01%
2019/05/31	0	0.00	4	9.71	9.74	-4	7,291	-0.05%
2019/05/30	1	9.57	0	0.00	9.57	1	7,246	0.01%
2019/05/29	2	9.59	0	0.00	9.59	2	7,413	0.03%
2019/05/28	1	9.61	0	0.00	9.60	1	7,597	0.01%
2019/05/27	22	9.66	0	0.00	9.67	22	7,579	0.29%
2019/05/24	0	0.00	1	9.50	9.55	-1	7,638	-0.01%
2019/05/23	1	9.39	0	0.00	9.42	1	7,689	0.01%
2019/05/22	1	9.44	0	0.00	9.47	1	7,858	0.01%
2019/05/21	1	9.52	97	9.54	9.51	-96	8,059	-1.19%
2019/05/20	0	0.00	9	9.51	9.51	-9	8,145	-0.11%
2019/05/17	0	0.00	3	9.38	9.35	-3	8,328	-0.04%
2019/05/16	8	9.50	1	9.59	9.48	7	8,550	0.08%
2019/05/15	1	9.42	109	9.59	9.58	-108	8,837	-1.22%	大賣/鉅額交易
2019/05/14	11	9.30	1	9.35	9.33	10	9,185	0.11%
2019/05/13	1	9.28	306	9.30	9.30	-305	9,451	-3.23%	大賣/鉅額交易
2019/05/10	4	9.34	0	0.00	9.26	4	10,191	0.04%
2019/05/09	36	9.34	17	9.26	9.26	19	10,112	0.19%
2019/05/08	22	9.58	2	9.58	9.55	20	9,824	0.20%
2019/05/07	0	0.00	3.8	9.63	9.63	-3.8	9,895	-0.04%
2019/05/06	21	9.62	0	0.00	9.62	21	9,934	0.21%
2019/05/02	13	9.77	0	0.00	9.73	13	10,091	0.13%
2019/04/30	20	9.82	3	9.78	9.80	17	10,251	0.17%
2019/04/29	1	9.74	0	0.00	9.82	1	10,305	0.01%
2019/04/26	2	9.67	4	9.69	9.71	-2	10,310	-0.02%
2019/04/25	1	9.63	0	0.00	9.66	1	10,347	0.01%
2019/04/24	20	9.65	1	9.75	9.63	19	10,343	0.18%
2019/04/23	13	9.74	0	0.00	9.71	13	10,418	0.12%
2019/04/22	11	9.73	12	9.72	9.72	-1	10,400	-0.01%
2019/04/19	21	9.72	0	0.00	9.73	21	10,562	0.20%
2019/04/18	25	9.80	1	9.77	9.80	24	10,572	0.23%
2019/04/17	2	9.94	0	0.00	9.95	2	10,543	0.02%
2019/04/16	3	9.99	0	0.00	9.98	3	10,783	0.03%
2019/04/15	0	0.00	13	9.97	10.00	-13	10,920	-0.12%
2019/04/12	2	9.90	1	9.90	9.89	1	10,903	0.01%
2019/04/10	3	9.82	0	0.00	9.87	3	10,986	0.03%
2019/04/09	0	0.00	4	9.92	9.93	-4	10,952	-0.04%
2019/04/08	300	9.91	0	0.00	9.93	300	10,995	2.73%	大買/鉅額交易
2019/04/03	0	0.00	1	9.90	9.91	-1	10,946	-0.01%
2019/04/02	6	9.76	0	0.00	9.76	6	10,957	0.05%
2019/04/01	2	9.80	0	0.00	9.79	2	10,906	0.02%
2019/03/29	2	9.83	0	0.00	9.86	2	10,827	0.02%
2019/03/28	1	9.88	0	0.00	9.83	1	10,987	0.01%
2019/03/26	0	0.00	6	9.84	9.92	-6	11,526	-0.05%
2019/03/25	1	9.84	0	0.00	9.89	1	11,786	0.01%
2019/03/22	18	9.90	8	9.92	9.87	10	12,091	0.08%
2019/03/21	14	9.82	2	9.84	9.85	12	12,085	0.10%
2019/03/20	14	9.64	30	9.59	9.62	-16	11,990	-0.13%
2019/03/19	6	9.76	0	0.00	9.70	6	11,845	0.05%
2019/03/18	1	9.84	4	9.84	9.83	-3	11,831	-0.03%
2019/03/15	8	9.75	0	0.00	9.75	8	11,980	0.07%
2019/03/14	31	9.87	0	0.00	9.81	31	11,978	0.26%
2019/03/13	20	9.95	15	9.95	9.93	5	12,103	0.04%
2019/03/11	22	9.97	5	9.95	9.93	17	12,555	0.14%
2019/03/08	6	10.00	0	0.00	10.00	6	12,835	0.05%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/03/04	1	10.15	0	0.00	10.15	1	14,868	0.01%
2019/02/26	30	10.15	0	0.00	10.20	30	14,831	0.20%
2019/02/21	31	10.05	0	0.00	10.10	31	14,725	0.21%
2019/02/20	0	0.00	2	9.99	9.98	-2	14,678	-0.01%
2019/02/19	11	10.00	0	0.00	10.00	11	14,537	0.08%
2019/02/18	10	10.04	0	0.00	10.00	10	14,561	0.07%
2019/02/15	15	10.22	0	0.00	10.10	15	14,672	0.10%
2019/02/14	3	10.15	1	10.20	10.15	2	14,514	0.01%
2019/02/13	3	10.20	45	10.18	10.20	-42	14,458	-0.29%
2019/02/12	16	10.11	1	10.15	10.20	15	14,171	0.11%
2019/02/11	15	10.13	62	10.20	10.20	-47	14,090	-0.33%
2019/01/30	1	10.55	0	0.00	10.55	1	13,396	0.01%
2019/01/29	1	10.55	3	10.60	10.60	-2	13,452	-0.01%
2019/01/28	2	10.45	1	10.50	10.45	1	13,654	0.01%
2019/01/24	1	10.65	0	0.00	10.70	1	13,666	0.01%
2019/01/23	85	10.45	8	10.47	10.50	77	13,654	0.56%
2019/01/18	0	0.00	3	10.90	11.00	-3	13,335	-0.02%
2019/01/15	0	0.00	2	11.08	11.10	-2	13,349	-0.01%
2019/01/14	0	0.00	15	10.80	10.70	-15	13,205	-0.11%
2019/01/11	2	10.75	0	0.00	10.70	2	13,297	0.02%
2019/01/10	2	11.00	0	0.00	10.95	2	13,186	0.02%
2019/01/08	23	11.22	1	11.20	11.20	22	13,103	0.17%
2019/01/07	0	0.00	1	10.95	11.05	-1	12,928	-0.01%
2019/01/04	0	0.00	1	10.80	10.80	-1	12,909	-0.01%
2019/01/03	0	0.00	5	10.90	10.95	-5	13,268	-0.04%
2018/12/26	6	10.90	0	0.00	10.90	6	13,722	0.04%
2018/12/25	0	0.00	2	10.90	10.90	-2	14,034	-0.01%
2018/12/24	3	11.10	0	0.00	11.05	3	14,031	0.02%
2018/12/21	0	0.00	8	11.10	11.05	-8	14,216	-0.06%
2018/12/20	0	0.00	2	11.15	11.05	-2	14,075	-0.01%
2018/12/19	12	11.24	99	11.25	11.15	-87	14,064	-0.62%
2018/12/17	0	0.00	14	10.85	11.00	-14	13,481	-0.10%
2018/12/14	0	0.00	7	10.72	10.65	-7	13,161	-0.05%
2018/12/13	0	0.00	2	10.65	10.70	-2	13,101	-0.02%
2018/12/10	11	10.41	0	0.00	10.50	11	12,869	0.09%
2018/12/07	2	10.65	23	10.77	10.80	-21	12,766	-0.16%
2018/12/06	29	10.44	0	0.00	10.50	29	12,720	0.23%
2018/12/05	20	10.80	11	10.75	10.75	9	12,548	0.07%
2018/12/04	1	10.65	4	10.69	10.75	-3	12,578	-0.02%
2018/12/03	1	10.85	4	11.10	10.90	-3	12,371	-0.02%
2018/11/30	1	11.05	7	11.01	11.00	-6	12,075	-0.05%
2018/11/29	1	11.15	36	11.20	11.20	-35	11,831	-0.30%
2018/11/28	10	10.85	29	10.66	10.95	-19	11,219	-0.17%
2018/11/27	0	0.00	1	10.30	10.30	-1	10,077	-0.01%
2018/11/26	1	10.30	3	10.20	10.25	-2	10,146	-0.02%
2018/11/20	3	10.20	2	10.15	10.15	1	9,992	0.01%
2018/11/16	2	10.20	1	10.30	10.20	1	10,003	0.01%
2018/11/15	4	10.20	21	10.24	10.25	-17	10,074	-0.17%
2018/11/14	0	0.00	18	10.15	10.20	-18	10,047	-0.18%
2018/11/13	5	9.80	0	0.00	9.95	5	9,793	0.05%
2018/11/12	0	0.00	6	9.91	9.94	-6	9,789	-0.06%
2018/11/09	2	9.60	60	9.63	9.65	-58	9,597	-0.60%
2018/11/08	1	9.87	6	9.70	9.89	-5	9,607	-0.05%
2018/11/07	0	0.00	43	9.66	9.65	-43	9,524	-0.45%
2018/11/06	6	9.60	1	9.65	9.60	5	9,858	0.05%
2018/11/05	2	9.54	1	9.55	9.57	1	10,062	0.01%
2018/11/02	0	0.00	2	9.24	9.39	-2	10,051	-0.02%
2018/11/01	0	0.00	4	9.23	9.19	-4	9,994	-0.04%
2018/10/30	10	9.05	0	0.00	9.13	10	10,126	0.10%
2018/10/26	1	9.02	0	0.00	9.04	1	10,199	0.01%
2018/10/24	0	0.00	323	9.24	9.20	-323	10,143	-3.18%	大賣/鉅額交易
2018/10/23	0	0.00	1	9.14	9.12	-1	10,108	-0.01%
2018/10/19	0	0.00	4	9.07	9.10	-4	10,168	-0.04%
2018/10/18	0	0.00	10	9.16	9.07	-10	10,094	-0.10%
2018/10/17	6	9.07	21	9.05	9.07	-15	10,067	-0.15%
2018/10/16	31	9.01	31	9.01	9.04	0	10,134	0.00%
2018/10/15	3	9.04	0	0.00	9.01	3	10,171	0.03%
2018/10/11	42	9.02	6	9.02	8.98	36	10,139	0.36%
2018/10/09	0	0.00	4	9.34	9.40	-4	9,850	-0.04%
2018/10/08	1	9.40	9	9.40	9.30	-8	9,765	-0.08%
2018/10/05	3	9.29	1	9.23	9.40	2	9,682	0.02%
2018/10/04	7	9.33	1	9.41	9.28	6	9,593	0.06%
2018/10/03	5.4	9.53	30	9.52	9.45	-24.6	9,513	-0.26%
2018/09/26	5	9.28	0	0.00	9.26	5	9,092	0.05%
2018/09/18	1	9.27	0	0.00	9.23	1	9,374	0.01%
2018/09/17	2	9.21	0	0.00	9.21	2	9,459	0.02%
2018/09/14	2	9.24	0	0.00	9.27	2	9,484	0.02%
2018/09/12	1	9.17	0	0.00	9.21	1	9,532	0.01%
2018/09/10	3	9.17	34	9.17	9.16	-31	9,669	-0.32%
2018/09/07	31	9.27	0	0.00	9.25	31	9,609	0.32%
2018/09/06	2	9.32	0	0.00	9.41	2	9,539	0.02%
2018/09/05	1	9.39	0	9.39	9.40	1	9,463	0.01%
2018/08/31	6	9.34	0	0.00	9.41	6	9,460	0.06%
2018/08/30	1	9.34	0	0.00	9.34	1	9,386	0.01%
2018/08/28	2	9.44	3	9.44	9.43	-1	9,338	-0.01%
2018/08/27	1	9.40	3	9.43	9.40	-2	9,227	-0.02%
2018/08/24	0	0.00	2	9.41	9.41	-2	9,221	-0.02%
2018/08/23	0	0.00	6	9.44	9.41	-6	9,267	-0.06%
2018/08/22	100	9.46	0	0.00	9.44	100	9,272	1.08%
2018/08/21	8	9.17	0	0.00	9.29	8	9,124	0.09%
2018/08/17	10	9.16	0	0.00	9.12	10	9,123	0.11%
2018/08/16	23	9.14	2.5	9.13	9.14	20.5	9,055	0.23%
2018/08/15	5	9.18	0	9.16	9.15	5	9,019	0.06%
2018/08/14	3	9.26	7	9.27	9.19	-4	8,992	-0.04%
2018/08/13	55	9.23	0	0.00	9.22	55	8,820	0.62%
2018/08/10	36	9.43	0	0.00	9.40	36	8,417	0.43%
2018/08/09	16	9.54	7	9.49	9.44	9	8,169	0.11%
2018/08/08	25	9.56	0	0.00	9.70	25	7,945	0.31%
2018/08/07	30	9.70	0	0.00	9.78	30	7,917	0.38%
2018/08/06	2	9.77	0	0.00	9.75	2	7,802	0.03%
2018/08/01	0	0.00	50	9.86	9.93	-50	7,933	-0.63%
2018/07/30	2	9.80	0	0.00	9.79	2	7,903	0.03%
2018/07/27	3	9.90	1	9.90	9.90	2	7,878	0.03%
2018/07/26	0	0.00	5	9.90	9.87	-5	7,866	-0.06%
2018/07/25	0	0.00	8	9.83	9.81	-8	7,950	-0.10%
2018/07/23	8	9.89	32	9.91	9.80	-24	8,122	-0.30%
2018/07/20	0	0.00	0.7	9.79	9.84	-0.7	8,107	-0.01%
2018/07/19	0	0.00	1	9.77	9.76	-1	8,017	-0.01%
2018/07/18	2	9.64	0	0.00	9.60	2	8,042	0.02%
2018/07/17	5	9.53	0	0.00	9.52	5	8,002	0.06%
2018/07/16	2	9.49	50	9.51	9.50	-48	7,937	-0.60%
2018/07/12	51	9.45	0	0.00	9.45	51	7,817	0.65%
2018/07/10	1	9.46	0	0.00	9.41	1	7,810	0.01%
2018/07/06	2	9.31	10	9.37	9.31	-8	7,816	-0.10%
2018/07/04	5	9.38	0	0.00	9.37	5	7,926	0.06%
2018/07/03	54	9.32	0	0.00	9.30	54	7,965	0.68%
2018/07/02	3	9.50	12	9.45	9.44	-9	7,844	-0.11%
2018/06/29	36	9.50	0	0.00	9.52	36	7,775	0.46%
2018/06/28	22	9.46	0	0.00	9.43	22	7,754	0.28%
2018/06/27	4	9.60	0	0.00	9.56	4	7,629	0.05%
2018/06/26	9	9.71	1	9.66	9.67	8	7,537	0.11%
2018/06/25	5	9.84	0	0.00	9.85	5	7,419	0.07%
2018/06/22	5	9.89	0	0.00	9.85	5	7,442	0.07%
2018/06/21	4	9.92	0	0.00	9.95	4	7,461	0.05%
2018/06/20	2	9.82	0	0.00	9.87	2	7,630	0.03%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/14	5	10.05	0	0.00	10.00	5	7,600	0.07%
2018/06/13	0	0.00	1	10.10	10.05	-1	7,577	-0.01%
2018/06/12	2	10.10	0	0.00	10.10	2	7,669	0.03%
2018/06/11	1	10.15	0	0.00	10.10	1	7,728	0.01%
2018/06/08	3	10.10	150	10.20	10.15	-147	7,724	-1.90%	大賣/鉅額交易
2018/06/07	0	0.00	8	10.23	10.35	-8	7,686	-0.10%
2018/06/06	5	10.15	0	0.00	10.15	5	7,605	0.07%
2018/06/05	0	0.00	1	10.05	10.15	-1	7,665	-0.01%
2018/05/30	1	10.05	0	0.00	10.05	1	7,727	0.01%
2018/05/29	53	10.10	0	0.00	10.15	53	7,695	0.69%
2018/05/28	1	10.15	0	0.00	10.20	1	7,856	0.01%
2018/05/25	25	10.02	0	0.00	10.00	25	7,858	0.32%
2018/05/24	1	10.00	1	10.00	10.00	0	7,877	0.00%
2018/05/22	105	10.05	7.1	10.05	10.00	97.9	7,959	1.23%	大買/
2018/05/21	2	10.00	0	0.00	10.00	2	7,952	0.03%
2018/05/17	1	10.05	0	0.00	10.00	1	8,155	0.01%
2018/05/16	66	10.05	0	0.00	10.05	66	8,193	0.81%
2018/05/15	52	10.10	0	0.00	10.05	52	8,331	0.62%
2018/05/14	20	10.20	0	0.00	10.20	20	8,569	0.23%
2018/05/10	10	10.30	0	0.00	10.20	10	8,601	0.12%
2018/05/09	6	10.25	0	0.00	10.35	6	8,647	0.07%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/04	3	10.38	0	0.00	10.35	3	8,774	0.03%
2018/05/02	5	10.50	0	0.00	10.50	5	8,982	0.06%
2018/04/30	5	10.75	100	10.75	10.85	-95	8,979	-1.06%
2018/04/27	2	10.40	0	0.00	10.45	2	8,890	0.02%
2018/04/25	101	10.40	0	0.00	10.40	101	9,040	1.12%	大買/鉅額交易
2018/04/24	25	10.31	0	0.00	10.40	25	9,114	0.27%
2018/04/19	50	10.50	0	0.00	10.50	50	9,220	0.54%
2018/04/17	20	10.43	0	0.00	10.45	20	9,649	0.21%
2018/04/16	2	10.55	0	0.00	10.55	2	9,821	0.02%
2018/04/13	0	0.00	6	10.65	10.55	-6	10,217	-0.06%
2018/04/12	4	10.60	2	10.65	10.65	2	10,264	0.02%
2018/04/09	5	10.80	2	10.75	10.75	3	10,841	0.03%
2018/04/02	0	0.00	1	10.75	10.75	-1	11,134	-0.01%
2018/03/31	4	10.75	0	0.00	10.80	4	11,252	0.04%
2018/03/27	1	10.75	3	10.70	10.75	-2	11,535	-0.02%
2018/03/26	33	10.66	2	10.75	10.60	31	11,532	0.27%
2018/03/23	261	10.75	0	0.00	10.75	261	11,453	2.28%	大買/鉅額交易
2018/03/22	40	11.00	0	0.00	11.00	40	11,336	0.35%
2018/03/20	4	10.96	0	0.00	11.00	4	11,618	0.03%
2018/03/19	0	0.00	10	11.20	11.10	-10	11,436	-0.09%
2018/03/14	1	11.20	0	0.00	11.25	1	11,623	0.01%
2018/03/13	1	11.25	0	0.00	11.25	1	11,746	0.01%
2018/03/12	1	11.15	0	0.00	11.20	1	11,846	0.01%
2018/03/07	200	11.10	0	0.00	11.05	200	12,607	1.59%	大買/鉅額交易
2018/03/06	1	11.15	2	11.10	11.10	-1	13,047	-0.01%
2018/03/05	1	11.05	0	0.00	11.05	1	13,372	0.01%
2018/03/02	1	11.20	0	0.00	11.25	1	13,361	0.01%
2018/03/01	202	11.30	0	0.00	11.30	202	13,513	1.49%	大買/鉅額交易
2018/02/27	0.5	11.40	0	0.00	11.50	0.5	13,441	0.00%
2018/02/23	0	0.00	6	11.45	11.35	-6	13,452	-0.04%
2018/02/22	102	11.25	2	11.30	11.30	100	13,577	0.74%	大買/
2018/02/21	4	11.36	0	0.00	11.40	4	13,849	0.03%
2018/02/12	4	11.29	0	0.00	11.30	4	13,892	0.03%
2018/02/07	0	0.00	1	11.70	11.70	-1	14,384	-0.01%
2018/02/06	106	11.50	1	11.20	11.40	105	14,380	0.73%	大買/鉅額交易
2018/02/05	111	11.90	0	0.00	11.90	111	14,242	0.78%	大買/鉅額交易
2018/01/30	0	0.00	2	12.15	12.25	-2	15,436	-0.01%
2018/01/29	100	12.15	0	0.00	12.10	100	15,504	0.64%
2018/01/24	1	12.35	0	0.00	12.50	1	15,480	0.01%
2018/01/23	10	12.35	0	0.00	12.35	10	15,450	0.06%
2018/01/11	0	0.00	3	12.75	12.70	-3	16,851	-0.02%
2018/01/09	0	0.00	306.2	12.50	12.60	-306.2	16,725	-1.83%	大賣/鉅額交易
2018/01/05	5	12.45	602	12.45	12.50	-597	16,723	-3.57%	大賣/鉅額交易
2018/01/04	1	12.35	213	12.28	12.40	-212	16,904	-1.25%	大賣/鉅額交易
2018/01/03	0	0.00	106	12.15	12.10	-106	16,744	-0.63%	大賣/鉅額交易
2018/01/02	4	12.15	3	11.93	12.00	1	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－14天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析