華航 (2610)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	21.56	13	21.70	21.50	-2	30,333	-0.01%
2024/05/02	4	21.56	20	21.56	21.50	-16	29,621	-0.05%
2024/04/30	1.1	20.90	23	21.04	20.95	-21.9	28,646	-0.08%
2024/04/29	28	21.67	77	21.45	21.35	-49	28,111	-0.17%
2024/04/26	70	21.29	96	21.19	21.50	-26	26,674	-0.10%
2024/04/25	44	20.44	10	20.49	20.40	34	24,283	0.14%
2024/04/24	53	20.42	23	20.49	20.55	30	23,194	0.13%
2024/04/23	4	20.10	21	20.15	20.05	-17	21,572	-0.08%
2024/04/22	15	19.92	23.2	19.87	19.80	-8.2	21,513	-0.04%
2024/04/19	4	19.71	7	19.45	19.45	-3	21,680	-0.01%
2024/04/18	7	19.74	3	19.67	19.60	4	21,333	0.02%
2024/04/17	6	19.28	0	0.00	19.25	6	21,253	0.03%
2024/04/16	3	19.70	1	19.30	19.25	2	21,463	0.01%
2024/04/15	2	19.85	0	0.00	19.80	2	21,627	0.01%
2024/04/12	24	20.09	24	20.04	20.05	0	21,566	0.00%
2024/04/11	2	19.95	14	19.89	19.95	-12	21,187	-0.06%
2024/04/10	0	0.00	2	19.50	19.55	-2	20,661	-0.01%
2024/04/09	3	19.38	0	0.00	19.45	3	21,211	0.01%
2024/04/08	2	19.15	10	19.20	19.20	-8	23,059	-0.03%
2024/04/03	1	19.15	5	19.15	19.15	-4	23,332	-0.02%
2024/04/02	0	19.45	0	0.00	19.35	0	23,369	0.00%
2024/04/01	6	19.56	2	19.53	19.50	4	23,674	0.02%
2024/03/28	15	19.58	0	0.00	19.50	15	25,603	0.06%
2024/03/27	0	0.00	1	19.50	19.55	-1	26,928	0.00%
2024/03/26	3.1	19.15	3	19.15	19.10	0.1	26,997	0.00%
2024/03/25	1	19.35	1.6	19.42	19.40	-0.6	27,066	0.00%
2024/03/22	2	19.30	2	19.35	19.35	0	27,378	0.00%
2024/03/21	0	0.00	1	19.25	19.25	-1	27,809	0.00%
2024/03/20	3.2	19.14	3	19.10	19.10	0.2	28,020	0.00%
2024/03/19	0	0.00	0.2	19.30	19.15	-0.2	28,064	0.00%
2024/03/18	9.4	19.22	0	0.00	19.15	9.4	28,015	0.03%
2024/03/15	19	19.44	0	0.00	19.35	19	28,293	0.07%
2024/03/14	0	0.00	1	19.70	19.65	-1	28,037	0.00%
2024/03/13	34	19.66	0	0.00	19.65	34	28,307	0.12%
2024/03/12	6	19.80	5	19.83	19.85	1	28,464	0.00%
2024/03/11	42	19.55	5	19.54	19.50	37	28,252	0.13%
2024/03/08	8	19.59	86.2	19.53	19.80	-78.2	28,084	-0.28%
2024/03/07	2.1	19.48	0	0.00	19.45	2.1	28,122	0.01%
2024/03/06	5	19.59	3	19.57	19.55	2	28,037	0.01%
2024/03/05	3	19.83	1	19.70	19.70	2	27,990	0.01%
2024/03/04	51	19.77	26	19.76	19.70	25	28,139	0.09%
2024/03/01	13	19.86	2	19.80	19.80	11	28,135	0.04%
2024/02/29	1	19.85	4	19.98	20.00	-3	28,316	-0.01%
2024/02/27	1	19.80	1	19.95	19.75	0	28,533	0.00%
2024/02/26	0.2	19.95	0	0.00	19.90	0.2	28,886	0.00%
2024/02/23	2.2	19.93	8	19.89	19.85	-5.8	29,334	-0.02%
2024/02/22	33	20.05	1	20.00	20.00	32	29,626	0.11%
2024/02/21	0	0.00	1	20.20	20.20	-1	30,175	0.00%
2024/02/20	11	20.20	11	20.05	20.10	0	30,897	0.00%
2024/02/19	20	20.25	2	20.25	20.25	18	32,476	0.06%
2024/02/16	29	20.10	25	20.26	20.25	4	32,843	0.01%
2024/02/15	62	19.98	19	20.00	20.00	43	32,765	0.13%
2024/02/05	3	20.45	4	20.50	20.50	-1	32,580	0.00%
2024/02/02	0	0.00	8	20.50	20.45	-8	32,507	-0.02%
2024/02/01	0	0.00	15	20.55	20.55	-15	33,086	-0.05%
2024/01/31	3.2	20.30	71	20.30	20.40	-67.8	33,272	-0.20%
2024/01/30	4	20.45	1	20.45	20.40	3	33,484	0.01%
2024/01/29	29	20.83	29	20.78	20.70	0	34,066	0.00%
2024/01/26	0	0.00	4	20.55	20.70	-4	34,733	-0.01%
2024/01/25	5	20.48	30	20.45	20.50	-25	35,272	-0.07%
2024/01/24	5	20.65	0	0.00	20.55	5	36,038	0.01%
2024/01/23	2	20.73	0	0.00	20.50	2	36,066	0.01%
2024/01/22	1	20.30	2	20.35	20.45	-1	35,979	0.00%
2024/01/19	24	20.25	3	20.25	20.20	21	36,035	0.06%
2024/01/18	15	20.30	0	0.00	20.30	15	35,929	0.04%
2024/01/17	3.2	20.16	1	20.00	20.00	2.2	35,829	0.01%
2024/01/16	23.2	20.37	0	0.00	20.30	23.2	35,631	0.07%
2024/01/15	23.3	20.62	11	20.70	20.70	12.3	35,355	0.03%
2024/01/12	12	21.00	2	21.05	21.10	10	35,108	0.03%
2024/01/11	6	20.88	2	21.03	20.85	4	35,197	0.01%
2024/01/10	11.2	20.86	1	21.20	20.85	10.2	35,173	0.03%
2024/01/09	1	21.45	1	21.45	21.25	0	35,286	0.00%
2024/01/08	1	21.70	0	0.00	21.70	1	35,402	0.00%
2024/01/05	2	21.73	10	21.70	21.70	-8	35,445	-0.02%
2024/01/04	2	22.08	0	0.00	22.10	2	35,343	0.01%
2024/01/03	2	22.20	0	0.00	22.10	2	35,313	0.01%
2024/01/02	6	22.39	25	22.29	22.35	-19	34,978	-0.05%
2023/12/29	13	21.82	6.1	21.83	21.65	6.9	33,804	0.02%
2023/12/28	2	21.63	0.1	21.65	21.65	1.9	33,771	0.01%
2023/12/27	3	21.68	3	21.75	21.70	0	34,034	0.00%
2023/12/26	11	21.97	4	21.98	21.90	7	33,920	0.02%
2023/12/25	66.2	22.15	95	22.19	22.20	-28.8	33,850	-0.09%
2023/12/22	31	21.80	34.2	21.88	21.90	-3.2	32,396	-0.01%
2023/12/21	2.2	20.83	25	21.08	21.25	-22.8	31,119	-0.07%
2023/12/20	10	21.15	4	21.16	21.05	6	31,092	0.02%
2023/12/19	6.4	20.76	0	0.00	20.70	6.4	31,111	0.02%
2023/12/18	30	21.25	10	21.05	21.10	20	31,183	0.06%
2023/12/15	3	21.52	2	21.65	21.55	1	30,937	0.00%
2023/12/14	7	21.36	0.2	21.40	21.40	6.8	30,839	0.02%
2023/12/13	2	21.38	2	21.35	21.35	0	30,804	0.00%
2023/12/12	16	21.51	21	21.88	21.55	-5	31,013	-0.02%
2023/12/11	1	21.55	0	0.00	21.70	1	30,839	0.00%
2023/12/08	26	21.79	15	21.75	21.65	11	30,930	0.04%
2023/12/07	5	21.59	1	21.80	21.55	4	30,776	0.01%
2023/12/06	3	21.40	1	21.45	21.35	2	30,622	0.01%
2023/12/05	2	21.35	0	0.00	21.35	2	30,592	0.01%
2023/12/04	1	21.60	22	21.50	21.60	-21	30,613	-0.07%
2023/12/01	2	21.18	8	21.20	21.15	-6	30,371	-0.02%
2023/11/30	1	21.10	10	21.20	21.10	-9	30,764	-0.03%
2023/11/29	11	21.15	15	21.08	21.05	-4	30,831	-0.01%
2023/11/28	0	0.00	16	21.37	21.40	-16	30,920	-0.05%
2023/11/27	4	21.16	10	21.05	21.00	-6	31,402	-0.02%
2023/11/24	11	21.35	5	21.45	21.30	6	31,465	0.02%
2023/11/22	4	21.61	4	21.55	21.45	0	31,128	0.00%
2023/11/21	21	21.58	1	21.65	21.65	20	31,285	0.06%
2023/11/20	8	21.16	1	21.20	21.25	7	31,152	0.02%
2023/11/17	109	21.94	3	22.00	21.80	106	31,214	0.34%	大買/鉅額交易
2023/11/16	55	21.83	15.2	21.75	21.90	39.8	31,091	0.13%
2023/11/15	2	20.83	5	21.11	21.10	-3	29,894	-0.01%
2023/11/13	20	20.69	0	0.00	20.70	20	31,060	0.06%
2023/11/10	2	20.83	9	21.00	20.80	-7	31,740	-0.02%
2023/11/09	1	21.10	1	20.95	20.95	0	32,722	0.00%
2023/11/08	2	21.05	3	21.15	21.15	-1	33,620	0.00%
2023/11/07	7	21.04	1	21.00	21.00	6	35,745	0.02%
2023/11/06	29	21.46	14	21.48	21.45	15	37,524	0.04%
2023/11/03	10	20.55	36	21.07	21.15	-26	38,542	-0.07%
2023/11/02	2	20.13	3	20.28	20.45	-1	38,138	0.00%
2023/11/01	40	19.88	24	19.84	20.00	16	38,328	0.04%
2023/10/31	0	0.00	2	19.55	19.35	-2	37,895	-0.01%
2023/10/30	8.1	19.30	1	19.30	19.30	7.1	38,499	0.02%
2023/10/27	1	19.65	31	19.57	19.65	-30	38,870	-0.08%
2023/10/26	2.3	19.32	2	19.23	19.15	0.3	39,253	0.00%
2023/10/25	2	19.43	0	0.00	19.35	2	39,998	0.01%
2023/10/24	21	19.30	0	0.00	19.40	21	41,152	0.05%
2023/10/23	15	19.17	11	19.33	19.10	4	41,418	0.01%
2023/10/20	6.2	18.87	2	19.00	19.00	4.2	41,953	0.01%
2023/10/19	3.2	19.32	3	19.25	19.25	0.2	42,025	0.00%
2023/10/18	3.2	19.61	29	19.93	19.45	-25.8	43,166	-0.06%
2023/10/17	8.4	19.79	15	19.79	19.70	-6.6	44,462	-0.01%
2023/10/16	11	20.07	2	20.28	20.00	9	45,374	0.02%
2023/10/13	20.3	20.94	17	20.92	20.90	3.3	45,972	0.01%
2023/10/12	22	21.30	2	21.25	21.25	20	46,914	0.04%
2023/10/11	17	20.82	5	20.85	20.80	12	49,892	0.02%
2023/10/06	14.1	21.52	1	21.45	21.40	13.1	51,770	0.03%
2023/10/05	97	21.52	92	21.56	21.70	5	53,828	0.01%
2023/10/04	13	20.71	2	20.63	20.55	11	55,620	0.02%
2023/10/03	17.2	20.95	16.2	21.01	20.90	1	55,886	0.00%
2023/10/02	0	0.00	10	21.20	21.25	-10	56,236	-0.02%
2023/09/28	35.8	21.32	11	21.61	21.20	24.8	56,797	0.04%
2023/09/27	11	21.80	0	0.00	21.70	11	58,253	0.02%
2023/09/26	4	21.61	2	21.65	21.60	2	59,040	0.00%
2023/09/25	10	22.05	3	22.07	21.90	7	59,753	0.01%
2023/09/22	15	21.54	0	0.00	21.85	15	60,468	0.02%
2023/09/21	33	22.03	21	21.65	21.65	12	61,431	0.02%
2023/09/20	9	22.14	5	22.13	22.15	4	62,730	0.01%
2023/09/19	14.1	22.28	6	22.23	22.20	8.1	65,938	0.01%
2023/09/18	13.2	22.38	6	22.42	22.35	7.2	67,396	0.01%
2023/09/15	53.1	22.62	45	22.49	22.45	8.1	69,211	0.01%
2023/09/14	11	22.76	11	22.85	22.85	0	71,560	0.00%
2023/09/13	20.1	22.58	12	22.80	22.80	8.1	74,694	0.01%
2023/09/12	4.1	22.54	6	22.68	22.65	-1.9	83,996	0.00%
2023/09/11	21	22.41	6	22.32	22.25	15	93,311	0.02%
2023/09/08	2	22.75	6	22.74	22.70	-4	99,926	0.00%
2023/09/07	12	22.82	16	22.98	22.75	-4	101,232	0.00%
2023/09/06	1	23.05	1	23.10	23.10	0	101,841	0.00%
2023/09/05	68.2	23.13	0	0.00	23.05	68.2	102,168	0.07%
2023/09/04	3	22.97	1	23.10	23.10	2	102,767	0.00%
2023/09/01	30	22.97	2	22.98	22.95	28	103,166	0.03%
2023/08/31	53	22.70	101	22.68	22.60	-48	103,675	-0.05%	大賣/
2023/08/30	17	23.05	2	23.05	23.05	15	104,479	0.01%
2023/08/29	20	23.23	18	23.30	23.30	2	106,973	0.00%
2023/08/28	16	23.30	11	23.46	23.15	5	109,830	0.00%
2023/08/25	118	24.01	23	24.29	23.75	95	111,324	0.09%	大買/
2023/08/24	15	23.82	17	23.89	23.85	-2	113,295	0.00%
2023/08/23	17	23.60	11	24.08	23.55	6	115,140	0.01%
2023/08/22	16	24.03	20	24.00	23.70	-4	115,984	0.00%
2023/08/21	31	23.54	45	23.53	23.40	-14	116,207	-0.01%
2023/08/18	66.3	24.09	15	24.09	23.65	51.3	116,610	0.04%
2023/08/17	5.4	23.80	24	24.11	24.10	-18.6	117,155	-0.02%
2023/08/16	16	24.23	8	24.18	24.10	8	117,890	0.01%
2023/08/15	20	24.75	26	24.86	24.75	-6	119,582	-0.01%
2023/08/14	62	24.56	4	24.58	24.20	58	118,774	0.05%
2023/08/11	24	24.78	165	24.99	25.30	-141	117,497	-0.12%	大賣/鉅額交易
2023/08/10	196	25.19	74	25.35	25.15	122	115,340	0.11%	大買/鉅額交易
2023/08/09	57	25.69	102	25.75	25.50	-45	113,313	-0.04%	大賣/
2023/08/08	12.2	24.81	19	25.07	24.90	-6.8	111,682	-0.01%
2023/08/07	12	24.24	15	24.41	24.45	-3	111,765	0.00%
2023/08/04	7	24.91	3	24.93	24.95	4	111,789	0.00%
2023/08/02	66	25.47	16	25.42	25.00	50	111,682	0.04%
2023/08/01	8	25.31	46	25.44	25.40	-38	111,066	-0.03%
2023/07/31	17	25.15	184	25.18	24.95	-167	110,613	-0.15%	大賣/鉅額交易
2023/07/28	41	25.47	25	25.46	25.45	16	109,932	0.01%
2023/07/27	178	26.00	32	25.89	25.95	146	109,086	0.13%	大買/鉅額交易
2023/07/26	40	25.42	4	25.45	25.15	36	107,959	0.03%
2023/07/25	9	25.08	8	25.11	25.10	1	107,645	0.00%
2023/07/24	0	0.00	31	25.40	25.30	-31	107,322	-0.03%
2023/07/21	56	25.71	45	26.00	25.45	11	107,152	0.01%
2023/07/20	26	25.62	88	25.62	25.85	-62	106,183	-0.06%
2023/07/19	99	24.52	94	24.91	24.50	5	104,608	0.00%
2023/07/18	23	25.03	96	25.15	25.05	-73	103,445	-0.07%
2023/07/17	20.2	24.97	1,218	24.93	25.10	-1,197.8	102,449	-1.17%	大賣/鉅額交易
2023/07/14	335.5	25.32	147	25.69	25.05	188.5	101,527	0.19%	大買/大賣/鉅額交易
2023/07/13	112.3	26.65	7.8	26.92	26.70	104.5	98,384	0.11%	大買/鉅額交易
2023/07/12	18	27.46	156	27.53	27.30	-138	96,623	-0.14%	大賣/鉅額交易
2023/07/11	63	27.01	148.6	27.01	27.05	-85.6	94,715	-0.09%	大賣/
2023/07/10	9	26.04	14.1	26.04	26.00	-5.1	93,627	-0.01%
2023/07/07	65	26.24	52	26.27	26.25	13	93,158	0.01%
2023/07/06	28.3	26.18	16	26.14	26.15	12.3	92,433	0.01%
2023/07/05	115.1	27.02	87.1	26.96	26.35	28	91,719	0.03%	大買/
2023/07/04	37	26.44	22	26.44	26.45	15	89,875	0.02%
2023/07/03	52	26.43	15.2	26.34	26.25	36.8	89,190	0.04%
2023/06/30	45	26.36	103	26.50	26.20	-58	88,453	-0.07%	大賣/
2023/06/29	19	26.46	13	26.49	26.50	6	87,820	0.01%
2023/06/28	71	26.92	69.1	26.91	27.00	2	87,191	0.00%
2023/06/27	182.3	26.39	48	26.27	26.05	134.3	85,794	0.16%	大買/鉅額交易
2023/06/26	48	27.74	138.4	27.75	27.80	-90.4	82,489	-0.11%	大賣/
2023/06/21	10	27.78	88	27.94	27.90	-78	81,023	-0.10%
2023/06/20	267.2	28.16	54	27.89	27.55	213.2	79,175	0.27%	大買/鉅額交易
2023/06/19	444	28.25	97.2	28.07	27.90	346.8	76,715	0.45%	大買/鉅額交易
2023/06/16	998.2	27.49	999	28.03	27.60	-0.9	73,540	0.00%	大買/大賣/
2023/06/15	979	26.35	475.4	26.52	27.25	503.7	64,163	0.78%	大買/大賣/鉅額交易
2023/06/14	173.9	24.20	388	23.84	24.80	-214.1	54,954	-0.39%	大買/大賣/鉅額交易
2023/06/13	30	22.77	46	22.83	22.75	-16	48,453	-0.03%
2023/06/12	74	22.24	1	22.35	22.35	73	47,739	0.15%
2023/06/09	13	22.70	2	22.70	22.70	11	48,029	0.02%
2023/06/08	32	22.60	32	22.43	22.65	0	48,132	0.00%
2023/06/07	125	22.70	1	22.60	22.60	124	48,864	0.25%	大買/鉅額交易
2023/06/06	27	23.05	29	22.96	22.75	-2	49,453	0.00%
2023/06/05	86	22.65	54	22.95	22.60	32	48,765	0.07%
2023/06/02	45	23.07	75	22.95	23.05	-30	47,417	-0.06%
2023/06/01	36.8	22.94	146	22.85	23.15	-109.2	44,813	-0.24%	大賣/鉅額交易
2023/05/31	20	22.21	92	22.16	22.20	-72	41,933	-0.17%
2023/05/30	44	21.89	93	22.04	21.80	-49	40,117	-0.12%
2023/05/29	71.3	21.29	93	21.51	21.65	-21.8	37,839	-0.06%
2023/05/26	22	20.96	19	20.88	20.85	3	36,036	0.01%
2023/05/25	25	20.70	52	20.77	20.80	-27	34,855	-0.08%
2023/05/24	9	20.57	20	20.65	20.70	-11	34,440	-0.03%
2023/05/23	37	20.42	122	20.77	20.35	-85	34,816	-0.24%	大賣/
2023/05/22	26	20.37	41	20.44	20.55	-15	35,499	-0.04%
2023/05/19	24.2	20.14	66	20.09	20.00	-41.8	35,988	-0.12%
2023/05/18	5	19.45	13	19.41	19.40	-8	37,571	-0.02%
2023/05/17	0	0.00	1	19.25	19.20	-1	37,806	0.00%
2023/05/16	0	0.00	39	19.19	19.10	-39	38,497	-0.10%
2023/05/15	3	18.97	1	18.90	18.90	2	38,597	0.01%
2023/05/12	15	18.96	16	18.88	19.00	-1	38,982	0.00%
2023/05/11	57	19.07	7	18.85	18.85	50	39,004	0.13%
2023/05/10	11	19.69	18	19.77	19.50	-7	38,380	-0.02%
2023/05/09	0	0.00	11	19.24	19.20	-11	38,035	-0.03%
2023/05/08	0	0.00	2	19.00	19.00	-2	38,067	-0.01%
2023/05/05	0	0.00	0.2	19.00	18.90	-0.2	38,228	0.00%
2023/05/04	1	18.90	1	18.95	18.95	0	38,871	0.00%
2023/05/03	1	18.90	0	0.00	18.95	1	39,915	0.00%
2023/05/02	12	18.95	1	19.00	19.00	11	40,182	0.03%
2023/04/28	10	18.90	0	0.00	19.00	10	40,611	0.02%
2023/04/27	12	18.73	11	18.89	18.80	1	40,805	0.00%
2023/04/26	7	18.50	0	0.00	18.50	7	40,590	0.02%
2023/04/25	9	19.01	12	18.79	18.80	-3	40,542	-0.01%
2023/04/24	3	19.05	14	19.07	19.15	-11	40,201	-0.03%
2023/04/21	0	0.00	12	19.09	19.10	-12	40,850	-0.03%
2023/04/20	0	0.00	11.6	19.30	19.25	-11.6	40,834	-0.03%
2023/04/19	19	19.42	8	19.46	19.30	11	41,218	0.03%
2023/04/18	1	19.40	2	19.30	19.30	-1	41,118	0.00%
2023/04/17	7	19.52	1	19.50	19.50	6	41,255	0.01%
2023/04/14	23	19.93	1	19.80	19.80	22	40,925	0.05%
2023/04/13	20	20.01	54	19.97	19.80	-34	40,819	-0.08%
2023/04/12	1	19.40	6	19.31	19.35	-5	39,535	-0.01%
2023/04/11	4	19.40	1	19.40	19.40	3	40,039	0.01%
2023/04/10	1	19.35	2	19.33	19.30	-1	40,518	0.00%
2023/04/07	3	19.37	2.7	19.36	19.35	0.4	42,427	0.00%
2023/04/06	13	19.30	8	19.25	19.25	5	42,704	0.01%
2023/03/31	3	19.45	52	19.65	19.50	-49	42,841	-0.11%
2023/03/30	9.2	19.58	1	19.50	19.50	8.2	43,614	0.02%
2023/03/29	12	19.69	9	19.73	19.70	3	43,710	0.01%
2023/03/28	2	19.38	9	19.46	19.25	-7	43,890	-0.02%
2023/03/27	12	19.22	2	19.15	19.15	10	44,053	0.02%
2023/03/24	0.1	19.35	0	0.00	19.30	0.1	44,654	0.00%
2023/03/23	1	19.20	1	19.30	19.30	0	45,404	0.00%
2023/03/22	4	19.25	3	19.28	19.25	1	45,753	0.00%
2023/03/21	4	19.22	1	19.10	19.10	3	46,198	0.01%
2023/03/20	2	19.10	16	19.18	19.25	-14	46,943	-0.03%
2023/03/17	12.5	19.06	1	19.00	19.00	11.5	48,032	0.02%
2023/03/16	3	19.02	20	19.01	19.00	-17	48,718	-0.03%
2023/03/15	11	19.43	15	19.38	19.40	-4	50,138	-0.01%
2023/03/14	29	19.56	4	19.28	19.20	25	52,192	0.05%
2023/03/13	14	19.91	20	19.86	19.95	-6	52,878	-0.01%
2023/03/10	196	20.22	7	20.11	20.05	189	52,661	0.36%	大買/鉅額交易
2023/03/09	97	20.67	41	20.64	20.90	56	51,875	0.11%
2023/03/08	1	20.25	3	20.18	20.25	-2	51,784	0.00%
2023/03/06	1	20.30	5	20.30	20.30	-4	53,900	-0.01%
2023/03/03	2	20.35	14	20.44	20.30	-12	54,275	-0.02%
2023/03/02	1	20.10	6	20.28	20.30	-5	54,358	-0.01%
2023/03/01	32	20.10	3	20.03	20.10	29	54,514	0.05%
2023/02/24	2	20.50	3	20.38	20.30	-1	54,393	0.00%
2023/02/23	14.2	20.60	2	20.50	20.50	12.2	54,406	0.02%
2023/02/22	25	20.39	16	20.47	20.50	9	54,626	0.02%
2023/02/21	35	20.86	19	20.77	20.80	16	54,413	0.03%
2023/02/20	66	21.39	63	21.46	21.30	3	53,674	0.01%
2023/02/17	75	21.02	79	21.03	21.00	-4	52,143	-0.01%
2023/02/16	57	20.63	121.1	20.66	21.00	-64.1	50,460	-0.13%	大賣/
2023/02/15	3	19.58	5	19.56	19.50	-2	46,876	0.00%
2023/02/14	17	19.46	31.5	19.49	19.55	-14.5	47,079	-0.03%
2023/02/13	12	18.98	2	19.20	18.90	10	46,763	0.02%
2023/02/10	16.2	18.99	1	18.90	18.85	15.2	47,949	0.03%
2023/02/09	5.3	19.30	3	19.33	19.20	2.3	48,286	0.00%
2023/02/08	3	19.25	17	19.25	19.25	-14	48,966	-0.03%
2023/02/07	15	19.34	0	0.00	19.30	15	48,988	0.03%
2023/02/06	2	19.55	5	19.68	19.60	-3	48,681	-0.01%
2023/02/03	3	19.65	0	0.00	19.60	3	48,682	0.01%
2023/02/02	9	19.70	3	19.82	19.85	6	48,627	0.01%
2023/02/01	38.3	19.73	26	19.73	19.75	12.3	48,429	0.03%
2023/01/31	0	0.00	116	19.36	19.40	-116	47,821	-0.24%	大賣/鉅額交易
2023/01/30	1	19.30	105	19.30	19.35	-104	47,796	-0.22%	大賣/鉅額交易
2023/01/17	116	19.09	5	18.90	18.95	111	47,569	0.23%	大買/鉅額交易
2023/01/16	2	19.15	22	19.10	19.05	-20	47,757	-0.04%
2023/01/13	31	19.22	42	19.23	19.15	-11	48,167	-0.02%
2023/01/12	4	19.20	1.5	19.05	19.05	2.5	48,449	0.01%
2023/01/11	3	19.20	13	19.42	19.15	-10	48,770	-0.02%
2023/01/10	4	19.06	4	19.10	19.10	0	48,889	0.00%
2023/01/09	3	18.95	2	19.15	19.00	1	50,819	0.00%
2023/01/06	0	0.00	1	18.90	18.95	-1	52,929	0.00%
2023/01/05	1	18.70	0	0.00	18.65	1	55,560	0.00%
2023/01/04	2	18.80	14	18.95	18.80	-12	55,922	-0.02%
2023/01/03	2	18.78	1	18.90	18.90	1	56,495	0.00%
2022/12/30	111	19.05	6.5	19.04	19.00	104.5	56,917	0.18%	大買/鉅額交易
2022/12/29	4	18.75	32	18.95	19.00	-28	57,213	-0.05%
2022/12/28	15	19.33	23	19.28	19.10	-8	57,274	-0.01%
2022/12/27	40	19.65	41	19.63	19.35	-1	57,410	0.00%
2022/12/26	6	19.05	0	0.00	19.10	6	56,374	0.01%
2022/12/23	8	19.00	11	19.09	19.00	-3	57,491	-0.01%
2022/12/22	7	19.27	46	19.46	19.30	-39	58,731	-0.07%
2022/12/21	27	18.51	17	18.56	18.75	10	60,342	0.02%
2022/12/20	51	18.24	47	18.49	18.15	4	61,658	0.01%
2022/12/19	6	19.03	3	19.17	18.90	3	62,320	0.00%
2022/12/16	10	19.39	30	19.42	19.30	-20	64,032	-0.03%
2022/12/15	20	19.42	21	19.55	19.60	-1	65,998	0.00%
2022/12/14	71	19.11	1	19.15	19.25	70	65,926	0.11%
2022/12/13	29	19.09	18	19.10	19.10	11	66,463	0.02%
2022/12/12	31	19.40	15	19.47	19.30	16	66,683	0.02%
2022/12/09	18	19.75	37	19.63	19.65	-19	67,049	-0.03%
2022/12/08	23	19.41	217	19.31	19.30	-194	66,406	-0.29%	大賣/鉅額交易
2022/12/07	30	19.26	65	19.22	19.30	-35	65,884	-0.05%
2022/12/06	82	19.27	122	19.29	18.95	-40	64,829	-0.06%	大賣/
2022/12/05	105	18.58	68	18.70	18.90	37	62,857	0.06%	大買/
2022/12/02	7	18.04	3	17.90	17.90	4	61,859	0.01%
2022/12/01	63	18.04	92	18.00	18.00	-29	61,828	-0.05%
2022/11/30	22	18.00	31	18.03	18.10	-9	61,577	-0.01%
2022/11/29	64	18.10	60	17.97	18.15	4	61,220	0.01%
2022/11/28	1	17.25	4	17.23	17.25	-3	60,311	0.00%
2022/11/25	23	17.50	196	17.59	17.35	-173	61,015	-0.28%	大賣/鉅額交易
2022/11/24	13	17.37	12	17.39	17.35	1	63,119	0.00%
2022/11/23	0	0.00	32	17.24	17.20	-32	64,119	-0.05%
2022/11/22	31	17.07	2	16.98	16.95	29	65,790	0.04%
2022/11/21	45	17.00	1	16.95	16.95	44	69,109	0.06%
2022/11/18	4	17.34	11	17.35	17.20	-7	68,891	-0.01%
2022/11/17	13	17.32	5	17.32	17.30	8	68,748	0.01%
2022/11/16	8	17.44	1	17.35	17.35	7	68,775	0.01%
2022/11/15	8	17.67	4	17.71	17.70	4	68,658	0.01%
2022/11/14	2	17.45	8	17.64	17.70	-6	68,782	-0.01%
2022/11/11	10	17.65	4	17.66	17.30	6	68,472	0.01%
2022/11/10	11	17.33	1	17.25	17.25	10	68,175	0.01%
2022/11/09	3	17.72	2.1	17.70	17.70	0.9	67,974	0.00%
2022/11/08	65.1	17.92	17	17.92	17.60	48.1	67,645	0.07%
2022/11/07	33	17.28	9	17.25	17.30	24	66,413	0.04%
2022/11/04	1	16.80	51	17.25	17.70	-50	66,081	-0.08%
2022/11/03	28	16.67	6	16.73	16.75	22	65,701	0.03%
2022/11/02	5	17.00	0	0.00	16.90	5	65,792	0.01%
2022/11/01	3	16.98	2	17.00	17.00	1	65,865	0.00%
2022/10/31	2	16.95	13	16.97	16.95	-11	66,164	-0.02%
2022/10/28	39	17.28	52	17.15	16.95	-13	67,131	-0.02%
2022/10/27	4	17.16	6	17.13	17.20	-2	67,723	0.00%
2022/10/26	2	16.68	2	16.65	16.70	0	68,412	0.00%
2022/10/25	0	0.00	2	17.05	16.75	-2	68,527	0.00%
2022/10/24	12.1	17.13	20	17.02	17.00	-7.9	68,645	-0.01%
2022/10/21	25	16.85	15	16.86	16.55	10	68,567	0.01%
2022/10/20	44	16.59	34	16.69	16.80	10	68,268	0.01%
2022/10/19	23	17.30	11	17.10	17.05	12	68,093	0.02%
2022/10/18	12	17.34	6	17.34	17.25	6	68,043	0.01%
2022/10/17	63	16.63	170.1	16.59	17.15	-107.1	67,555	-0.16%	大賣/鉅額交易
2022/10/14	51.1	17.05	142.1	17.04	16.90	-91	65,937	-0.14%	大賣/
2022/10/13	225.1	17.76	83	17.73	17.45	142.1	64,367	0.22%	大買/鉅額交易
2022/10/12	22	19.45	13	19.46	19.35	9	62,773	0.01%
2022/10/11	124	19.85	10	19.50	19.50	114	63,019	0.18%	大買/鉅額交易
2022/10/07	26	20.32	26	20.45	20.35	0	62,961	0.00%
2022/10/06	14	20.00	8	20.14	20.10	6	62,941	0.01%
2022/10/05	5	20.00	111	20.10	19.85	-106	64,441	-0.16%	大賣/鉅額交易
2022/10/04	14	19.96	12	19.85	19.75	2	64,647	0.00%
2022/10/03	117.5	19.87	26	19.79	19.65	91.5	64,523	0.14%	大買/
2022/09/30	23.1	19.12	26	19.28	19.65	-2.9	64,774	0.00%
2022/09/29	17.1	19.46	113	19.37	19.50	-95.9	64,128	-0.15%	大賣/
2022/09/28	161	18.72	98	18.88	18.60	63	63,563	0.10%	大買/
2022/09/27	119	19.75	42	19.79	20.05	77	62,299	0.12%	大買/
2022/09/26	98	20.59	43	20.73	20.40	55	61,567	0.09%
2022/09/23	74	21.86	27	21.76	21.40	47	61,419	0.08%
2022/09/22	64	22.57	31	22.53	22.20	33	60,250	0.05%
2022/09/21	19	22.63	5	22.74	22.70	14	58,310	0.02%
2022/09/20	40	22.85	43	22.77	22.70	-3	57,925	-0.01%
2022/09/19	17	22.60	23	22.90	22.45	-6	57,785	-0.01%
2022/09/16	23	22.39	29.1	22.50	22.60	-6.1	57,664	-0.01%
2022/09/15	8	22.33	7	22.28	22.15	1	58,303	0.00%
2022/09/14	13	21.91	18	21.89	22.05	-5	59,734	-0.01%
2022/09/13	84	22.68	4	22.46	22.35	80	61,050	0.13%
2022/09/12	7	22.41	30	22.41	22.40	-23	61,689	-0.04%
2022/09/08	16	21.82	14	21.85	21.90	2	63,795	0.00%
2022/09/07	1	21.20	0	0.00	21.20	1	64,086	0.00%
2022/09/06	4	21.79	5	21.87	21.55	-1	64,499	0.00%
2022/09/05	11	21.60	2	21.78	21.40	9	64,915	0.01%
2022/09/02	37.1	22.22	44	22.27	22.00	-7	65,266	-0.01%
2022/09/01	13	22.74	22	22.71	22.70	-9	65,192	-0.01%
2022/08/31	81	22.94	52	22.98	22.80	29	64,612	0.04%
2022/08/30	21	22.47	24	22.60	22.25	-3	62,352	0.00%
2022/08/29	101	22.18	38	22.28	22.20	63	61,688	0.10%	大買/
2022/08/26	72	22.01	124	22.30	22.90	-52	60,387	-0.09%	大賣/
2022/08/25	23	20.93	13	20.79	20.85	10	58,326	0.02%
2022/08/24	19	20.83	3	20.60	20.60	16	58,952	0.03%
2022/08/23	11	21.05	1	21.00	21.00	10	63,042	0.02%
2022/08/22	7	21.23	24	21.08	21.35	-17	64,313	-0.03%
2022/08/19	12	21.37	9	21.35	21.40	3	64,690	0.00%
2022/08/18	10	21.72	0	0.00	21.70	10	65,333	0.02%
2022/08/17	6	21.85	6	21.80	21.80	0	66,350	0.00%
2022/08/16	36.1	22.09	3	21.93	21.90	33.1	66,789	0.05%
2022/08/15	7	21.96	7	21.87	21.90	0	67,617	0.00%
2022/08/12	7	21.97	5	21.98	22.05	2	68,237	0.00%
2022/08/11	8.1	22.11	12	21.96	21.95	-4	70,023	-0.01%
2022/08/10	51	21.80	14	21.95	21.80	37	70,615	0.05%
2022/08/09	13	21.83	31	21.85	21.85	-18	71,307	-0.03%
2022/08/08	4	21.58	0	0.00	21.70	4	72,082	0.01%
2022/08/05	11	21.68	15	21.51	21.75	-4	74,019	-0.01%
2022/08/04	28.1	20.71	15	20.88	21.05	13.1	78,520	0.02%
2022/08/03	39	21.04	8	21.03	21.05	31	78,528	0.04%
2022/08/02	71	21.75	71	21.55	21.55	0	79,004	0.00%
2022/08/01	23.6	22.42	1	22.40	22.40	22.6	79,309	0.03%
2022/07/29	13	22.71	9	22.60	22.60	4	79,872	0.01%
2022/07/28	29	22.96	1	22.70	22.70	28	81,104	0.03%
2022/07/27	1	22.80	1	23.10	23.10	0	82,272	0.00%
2022/07/26	28	22.66	4	22.66	22.65	24	83,277	0.03%
2022/07/25	24	22.86	6	22.83	22.80	18	84,475	0.02%
2022/07/22	16.2	23.13	6	23.18	23.20	10.2	85,325	0.01%
2022/07/21	12	23.30	2	23.30	23.30	10	87,113	0.01%
2022/07/20	19	23.75	25	23.45	23.25	-6	90,054	-0.01%
2022/07/19	7	23.38	27.4	23.59	23.60	-20.4	92,482	-0.02%
2022/07/18	10	23.09	28	23.18	23.20	-18	95,201	-0.02%
2022/07/15	29	22.71	7	22.71	22.65	22	98,530	0.02%
2022/07/14	4	22.95	3	23.05	23.15	1	104,152	0.00%
2022/07/13	44	23.27	49.2	23.39	23.15	-5.2	107,411	0.00%
2022/07/12	21	22.38	36	22.27	22.25	-15	107,928	-0.01%
2022/07/11	9	23.32	15	23.23	23.25	-6	110,284	-0.01%
2022/07/08	20	23.31	26	23.28	23.25	-6	115,713	-0.01%
2022/07/07	87	22.44	31	22.52	22.80	56	121,286	0.05%
2022/07/06	29	22.55	2	22.80	22.35	27	123,014	0.02%
2022/07/05	36	23.30	46	23.20	23.35	-10	123,196	-0.01%
2022/07/04	38	22.55	19	22.97	22.45	19	123,141	0.02%
2022/07/01	39	22.57	14	22.89	22.00	25	123,853	0.02%
2022/06/30	99	23.60	43	23.64	23.50	56	124,054	0.05%
2022/06/29	6	23.26	10	23.43	23.60	-4	124,851	0.00%
2022/06/28	9	22.99	12	22.86	23.20	-3	126,419	0.00%
2022/06/27	11	23.23	11	23.34	23.30	0	128,221	0.00%
2022/06/24	29.1	22.50	28	22.58	22.35	1.1	130,888	0.00%
2022/06/23	122	22.33	69	22.47	22.15	53	131,924	0.04%	大買/
2022/06/22	101.1	23.44	46	23.46	23.50	55.1	131,701	0.04%	大買/
2022/06/21	63	23.79	55	23.67	24.00	8	131,014	0.01%
2022/06/20	115.1	22.97	28	22.98	22.25	87.1	130,440	0.07%	大買/
2022/06/17	88	23.32	32	23.31	23.35	56	131,605	0.04%
2022/06/16	18	25.22	8	25.31	24.50	10	130,577	0.01%
2022/06/15	30	25.40	2	25.05	25.05	28	133,173	0.02%
2022/06/14	16	25.05	21	24.99	25.30	-5	139,411	0.00%
2022/06/13	55.5	25.60	10	25.53	25.50	45.5	143,026	0.03%
2022/06/10	20.7	26.00	8	25.94	25.95	12.7	144,688	0.01%
2022/06/09	106	26.57	53	26.74	26.65	53	145,359	0.04%	大買/
2022/06/08	14	26.89	2	26.78	26.80	12	146,737	0.01%
2022/06/07	5	26.86	6	26.78	26.80	-1	150,396	0.00%
2022/06/06	11.6	26.99	14	27.09	27.05	-2.4	153,041	0.00%
2022/06/02	37	27.37	49	27.19	27.40	-12	157,304	-0.01%
2022/06/01	36	27.08	23	27.07	26.95	13	159,415	0.01%
2022/05/31	65	26.85	11	26.80	27.10	54	162,233	0.03%
2022/05/30	53	26.82	46.2	26.93	26.80	6.8	161,598	0.00%
2022/05/27	22	26.17	7	26.32	26.10	15	163,136	0.01%
2022/05/26	51	26.32	3	25.90	25.90	48	165,474	0.03%
2022/05/25	19.3	26.28	38	26.23	26.40	-18.7	169,311	-0.01%
2022/05/24	14	25.83	32	25.67	25.55	-18	175,692	-0.01%
2022/05/23	27	25.82	30	25.83	25.85	-3	180,616	0.00%
2022/05/20	7	25.03	20.3	25.21	25.10	-13.3	186,521	-0.01%
2022/05/19	68.4	24.27	58	24.43	24.85	10.4	194,061	0.01%
2022/05/18	61	25.41	9	25.69	25.35	52	204,616	0.03%
2022/05/17	8.1	25.17	13	25.19	24.95	-4.9	219,370	0.00%
2022/05/16	26	25.33	13	25.30	25.30	13	226,261	0.01%
2022/05/13	18.1	24.93	29	24.94	25.30	-11	233,401	0.00%
2022/05/12	112	25.64	20	25.42	24.55	92	234,159	0.04%	大買/
2022/05/11	72.1	27.28	10	27.18	27.10	62.1	232,992	0.03%
2022/05/10	26.3	27.58	16	27.51	27.85	10.3	235,306	0.00%
2022/05/09	40	28.46	33	28.18	27.90	7	237,844	0.00%
2022/05/06	65	28.13	26.2	28.21	28.35	38.8	241,644	0.02%
2022/05/05	86	28.79	72	28.77	28.65	14	244,220	0.01%
2022/05/04	94	28.77	68	28.81	28.75	26	243,596	0.01%
2022/05/03	54	28.20	41	28.22	28.05	13	243,337	0.01%
2022/04/29	28	27.93	91	28.02	27.85	-63	244,251	-0.03%
2022/04/28	16.2	27.77	11	27.66	27.40	5.2	244,287	0.00%
2022/04/27	92.4	27.49	516	27.21	27.75	-423.6	244,624	-0.17%	大賣/鉅額交易
2022/04/26	90.1	28.88	72	28.79	28.20	18.1	244,805	0.01%
2022/04/25	93	29.01	76	28.88	29.30	17	242,506	0.01%
2022/04/22	45	29.77	70.1	29.68	29.85	-25.1	239,891	-0.01%
2022/04/21	78	29.70	102.1	29.65	29.75	-24.1	237,878	-0.01%	大賣/
2022/04/20	648	29.74	198.7	29.49	28.90	449.3	235,585	0.19%	大買/大賣/鉅額交易
2022/04/19	93	28.49	219	28.29	28.90	-126	232,319	-0.05%	大賣/鉅額交易
2022/04/18	93.1	27.43	40.5	27.43	27.15	52.6	229,994	0.02%
2022/04/15	97	28.74	71	28.66	28.50	26	230,056	0.01%
2022/04/14	169	28.95	312.1	28.97	28.85	-143.1	233,874	-0.06%	大買/大賣/鉅額交易
2022/04/13	173	28.32	245.3	28.41	28.20	-72.3	230,120	-0.03%	大買/大賣/
2022/04/12	18	27.16	62.3	27.36	27.35	-44.3	226,539	-0.02%
2022/04/11	24	26.72	7	26.81	26.75	17	225,552	0.01%
2022/04/08	11	27.22	18.2	27.25	27.10	-7.2	228,001	0.00%
2022/04/07	69.4	27.22	31	26.87	26.55	38.4	229,075	0.02%
2022/04/06	63	27.24	50	27.41	27.70	13	229,951	0.01%
2022/04/01	37.1	26.90	60	26.89	27.20	-23	230,252	-0.01%
2022/03/31	76	26.97	455	27.38	26.65	-379	230,185	-0.16%	大賣/鉅額交易
2022/03/30	475.2	27.26	49	27.19	27.10	426.2	230,305	0.19%	大買/鉅額交易
2022/03/29	134	27.56	178.2	27.64	27.30	-44.2	229,356	-0.02%	大買/大賣/
2022/03/28	54.2	26.32	37	26.39	27.15	17.2	227,461	0.01%
2022/03/25	92	26.71	3,035	26.60	26.35	-2,943	227,442	-1.29%	大賣/鉅額交易
2022/03/24	65	26.85	6	27.02	26.85	59	227,718	0.03%
2022/03/23	41	27.54	16	27.40	27.50	25	228,906	0.01%
2022/03/22	143.3	27.22	7	27.21	27.00	136.3	231,100	0.06%	大買/鉅額交易
2022/03/21	25	28.30	12	28.40	28.05	13	232,325	0.01%
2022/03/18	167	28.61	126.1	28.63	28.60	40.9	236,034	0.02%	大買/大賣/
2022/03/17	1,139	28.69	253.4	28.71	29.20	885.6	241,878	0.37%	大買/大賣/鉅額交易
2022/03/16	942.1	27.26	90	27.21	27.55	852.1	243,058	0.35%	大買/鉅額交易
2022/03/15	1,229	27.12	27	26.94	26.30	1,202	246,430	0.49%	大買/鉅額交易
2022/03/14	26	26.62	42	26.55	26.50	-16	252,422	-0.01%
2022/03/11	37	26.78	17	26.78	26.95	20	258,578	0.01%
2022/03/10	114	26.78	108	26.83	26.70	6	260,755	0.00%	大買/大賣/
2022/03/09	87	25.45	56	25.43	25.65	31	261,555	0.01%
2022/03/08	130.2	24.99	179.6	25.04	24.50	-49.4	263,137	-0.02%	大買/大賣/
2022/03/07	96.2	27.04	18.5	27.00	26.50	77.7	262,933	0.03%
2022/03/04	58.1	28.75	46	28.86	28.35	12.1	266,425	0.00%
2022/03/03	167.1	28.95	289.7	28.55	28.40	-122.6	274,537	-0.04%	大買/大賣/鉅額交易
2022/03/02	119	27.48	3,059	27.70	27.70	-2,940	282,462	-1.04%	大買/大賣/鉅額交易
2022/03/01	116.2	28.11	73	27.97	28.05	43.2	290,303	0.01%	大買/
2022/02/25	114.1	28.83	109	28.71	27.90	5.1	297,946	0.00%	大買/大賣/
2022/02/24	228.3	29.01	144	28.71	27.95	84.3	298,774	0.03%	大買/大賣/
2022/02/23	292.1	29.61	204.3	28.91	30.30	87.8	297,814	0.03%	大買/大賣/
2022/02/22	147	28.64	82.1	28.60	28.45	64.9	299,452	0.02%	大買/
2022/02/21	204.2	30.09	290.5	30.13	29.00	-86.3	300,751	-0.03%	大買/大賣/
2022/02/18	500.2	31.35	407.3	31.28	31.70	92.9	302,787	0.03%	大買/大賣/
2022/02/17	470	30.15	517.3	30.30	31.00	-47.3	309,042	-0.02%	大買/大賣/
2022/02/16	212.2	28.81	236	28.83	28.95	-23.9	301,507	-0.01%	大買/大賣/
2022/02/15	155	28.03	296.1	28.03	27.45	-141.1	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	64	26.89	79	27.23	26.70	-15	305,819	0.00%
2022/02/11	40.1	27.45	158	27.43	27.75	-117.9	312,275	-0.04%	大賣/鉅額交易
2022/02/10	83	27.20	91	27.14	26.95	-8	315,418	0.00%
2022/02/09	72.1	26.76	170	26.81	27.00	-97.9	318,354	-0.03%	大賣/
2022/02/08	115	25.99	153.1	26.10	26.20	-38.1	316,166	-0.01%	大買/大賣/
2022/02/07	75	24.54	75	24.98	25.60	0	314,231	0.00%
2022/01/26	5	23.32	11	23.25	23.40	-6	314,238	0.00%
2022/01/25	32.1	23.18	26	23.20	22.80	6.1	318,455	0.00%
2022/01/24	34	23.33	53.1	23.43	23.50	-19.1	320,238	-0.01%
2022/01/21	95.1	24.31	47	24.26	23.95	48.1	319,121	0.02%
2022/01/20	29.1	24.37	30	24.76	25.00	-0.9	318,328	0.00%
2022/01/19	82	24.83	28	25.22	24.50	54	316,880	0.02%
2022/01/18	29	25.64	2	25.58	25.45	27	314,636	0.01%
2022/01/17	4	25.51	14	25.71	25.95	-10	313,623	0.00%
2022/01/14	29	25.42	32	25.47	25.55	-3	313,152	0.00%
2022/01/13	53	25.15	56	25.29	25.10	-3	311,624	0.00%
2022/01/12	78	25.72	76	25.51	25.25	2	309,879	0.00%
2022/01/11	48.2	26.49	50.1	26.50	26.30	-1.9	307,092	0.00%
2022/01/10	152	26.80	106	26.48	26.35	46	305,640	0.02%	大買/大賣/
2022/01/07	190	26.83	170	27.06	27.00	20	303,205	0.01%	大買/大賣/
2022/01/06	55	27.30	51	27.42	27.40	4	296,399	0.00%
2022/01/05	83	27.21	147	27.07	27.30	-64	295,109	-0.02%	大賣/
2022/01/04	49	26.49	44	26.50	26.65	5	292,142	0.00%
2022/01/03	93	26.57	5	27.46	26.30	88	290,733	0.03%
2021/12/30	67.5	27.18	125.8	27.20	27.55	-58.3	287,351	-0.02%	大賣/
2021/12/29	61	27.17	62.3	27.34	26.75	-1.2	285,313	0.00%
2021/12/28	64	26.95	80	26.99	26.90	-16	283,217	-0.01%
2021/12/27	87	26.55	73.2	26.64	27.00	13.8	283,484	0.00%
2021/12/24	129	26.78	70	26.54	26.20	59	282,616	0.02%	大買/
2021/12/23	42	26.38	25	26.48	26.15	17	281,080	0.01%
2021/12/22	32.1	26.34	45	26.31	26.10	-12.9	280,155	0.00%
2021/12/21	77	26.26	47	26.32	26.30	30	279,061	0.01%
2021/12/20	39.1	26.40	65	26.39	26.75	-25.9	277,753	-0.01%
2021/12/17	81	26.84	58	26.83	26.20	23	275,950	0.01%
2021/12/16	165.2	26.93	94	26.73	26.70	71.2	273,702	0.03%	大買/
2021/12/15	118.1	26.55	104	26.71	27.20	14.1	270,306	0.01%	大買/大賣/
2021/12/14	147	26.33	182	26.37	25.90	-35	266,809	-0.01%	大買/大賣/
2021/12/13	207.1	27.59	77.2	27.52	27.00	129.9	261,331	0.05%	大買/鉅額交易
2021/12/10	214.2	29.50	373	29.40	28.70	-158.8	251,926	-0.06%	大買/大賣/鉅額交易
2021/12/09	233	29.25	249.6	29.25	29.35	-16.6	243,782	-0.01%	大買/大賣/
2021/12/08	198.3	28.23	178.1	28.33	28.50	20.2	235,775	0.01%	大買/大賣/
2021/12/07	268.1	27.38	365.7	27.40	28.40	-97.6	227,267	-0.04%	大買/大賣/
2021/12/06	26.4	26.37	83	26.34	26.55	-56.6	219,731	-0.03%
2021/12/03	346.1	26.64	256	26.72	25.80	90.1	215,967	0.04%	大買/大賣/
2021/12/02	74	26.07	69	26.11	26.10	5	211,444	0.00%
2021/12/01	93	25.90	146.2	26.02	27.00	-53.2	207,491	-0.03%	大賣/
2021/11/30	1,176.4	26.27	265.2	26.34	26.00	911.2	203,264	0.45%	大買/大賣/鉅額交易
2021/11/29	2,320.2	25.17	383.1	24.92	24.75	1,937.1	196,578	0.99%	大買/大賣/鉅額交易
2021/11/26	378.4	27.21	3,191	28.62	26.70	-2,812.6	185,060	-1.52%	大買/大賣/鉅額交易
2021/11/25	355.2	30.18	265	29.93	29.65	90.2	173,371	0.05%	大買/大賣/
2021/11/24	342	29.18	386.6	29.21	30.05	-44.6	162,611	-0.03%	大買/大賣/
2021/11/23	284	27.96	163	28.03	27.75	121	152,189	0.08%	大買/大賣/鉅額交易
2021/11/22	350	27.90	318	27.74	27.45	32	147,049	0.02%	大買/大賣/
2021/11/19	211.1	27.83	153.2	27.78	27.65	57.9	140,850	0.04%	大買/大賣/
2021/11/18	377.1	28.41	483	28.60	28.35	-105.9	134,091	-0.08%	大買/大賣/鉅額交易
2021/11/17	383	28.31	399.1	28.08	29.00	-16.1	126,468	-0.01%	大買/大賣/
2021/11/16	1,142.2	28.14	712.2	27.59	27.10	430.1	116,415	0.37%	大買/大賣/鉅額交易
2021/11/15	831	25.57	419	25.56	26.40	412	98,164	0.42%	大買/大賣/鉅額交易
2021/11/12	581.1	25.16	814.2	24.94	25.55	-233.1	91,051	-0.26%	大買/大賣/鉅額交易
2021/11/11	2,361.1	24.33	375.4	24.56	25.35	1,985.7	81,231	2.44%	大買/大賣/鉅額交易
2021/11/10	151.3	22.62	353.5	22.49	23.20	-202.2	71,832	-0.28%	大買/大賣/鉅額交易
2021/11/09	127.1	21.80	307.2	21.76	22.05	-180.1	64,283	-0.28%	大買/大賣/鉅額交易
2021/11/08	117.2	20.43	229.6	20.60	21.00	-112.4	58,004	-0.19%	大買/大賣/鉅額交易
2021/11/05	98.4	19.48	78	19.52	19.55	20.4	53,602	0.04%
2021/11/04	87.2	19.50	88	19.67	19.20	-0.8	55,258	0.00%
2021/11/03	138	19.30	82	19.30	19.10	56	54,188	0.10%	大買/
2021/11/02	142	18.92	189	19.12	18.95	-47	51,396	-0.09%	大買/大賣/
2021/11/01	69	18.12	197	18.04	18.10	-128	46,464	-0.28%	大賣/鉅額交易
2021/10/29	22	16.94	69	17.01	17.20	-47	43,583	-0.11%
2021/10/28	115	16.53	122	16.94	16.95	-7	42,695	-0.02%	大買/大賣/
2021/10/27	3	16.10	3	16.20	16.20	0	42,260	0.00%
2021/10/26	11	16.31	0	0.00	16.25	11	42,434	0.03%
2021/10/25	1	16.50	11	16.40	16.35	-10	42,578	-0.02%
2021/10/22	31	16.24	5	16.24	16.25	26	42,921	0.06%
2021/10/21	76	16.65	0	0.00	16.60	76	43,173	0.18%
2021/10/20	1	17.00	20	16.99	16.90	-19	43,406	-0.04%
2021/10/19	0	0.00	6	17.00	16.90	-6	44,116	-0.01%
2021/10/18	1	16.70	0	0.00	16.75	1	44,488	0.00%
2021/10/15	1	16.70	0	0.00	16.75	1	45,390	0.00%
2021/10/14	1	16.80	0	0.00	16.70	1	45,747	0.00%
2021/10/13	33	17.02	67	17.12	16.80	-34	45,906	-0.07%
2021/10/12	3	16.65	0	0.00	16.75	3	45,784	0.01%
2021/10/08	9	16.78	6	16.80	16.70	3	46,898	0.01%
2021/10/07	7	16.73	7	16.79	16.75	0	48,125	0.00%
2021/10/06	8	16.68	0	0.00	16.65	8	49,943	0.02%
2021/10/05	2	16.68	23	16.43	17.05	-21	50,579	-0.04%
2021/10/04	52	16.97	23	16.99	16.65	29	51,064	0.06%
2021/10/01	45	16.93	67	17.20	16.70	-22	50,384	-0.04%
2021/09/30	62	17.27	27	17.21	17.20	35	50,894	0.07%
2021/09/29	0	0.00	2	16.75	16.75	-2	51,078	0.00%
2021/09/28	11	16.70	26	16.68	16.95	-15	51,803	-0.03%
2021/09/27	0	0.00	45	16.62	16.75	-45	52,170	-0.09%
2021/09/23	6	15.94	2	16.15	16.10	4	54,843	0.01%
2021/09/17	2	15.95	7	15.99	15.95	-5	58,550	-0.01%
2021/09/16	5	15.68	10	15.71	15.75	-5	60,586	-0.01%
2021/09/15	6	15.77	3	15.75	15.75	3	62,584	0.00%
2021/09/14	4	15.99	0	0.00	15.95	4	66,057	0.01%
2021/09/13	6	16.08	0	0.00	16.05	6	79,436	0.01%
2021/09/10	0	0.00	6	15.98	16.10	-6	89,196	-0.01%
2021/09/09	45	15.54	0	0.00	15.55	45	91,532	0.05%
2021/09/08	10	15.80	3	15.82	15.80	7	92,358	0.01%
2021/09/07	21	16.00	7	16.21	16.00	14	94,618	0.01%
2021/09/06	174	16.01	47	16.24	15.95	127	95,740	0.13%	大買/鉅額交易
2021/09/03	5	16.51	43	16.55	16.50	-38	96,810	-0.04%
2021/09/02	55	16.91	0	0.00	16.75	55	98,705	0.06%
2021/09/01	9	17.07	0	0.00	17.05	9	101,258	0.01%
2021/08/31	1	17.15	1	17.25	17.25	0	105,602	0.00%
2021/08/30	6	17.20	0	0.00	17.15	6	112,643	0.01%
2021/08/27	1	17.10	0	0.00	17.25	1	133,594	0.00%
2021/08/26	12	17.06	5	17.10	17.05	7	135,935	0.01%
2021/08/25	1	17.10	1	17.30	17.30	0	140,427	0.00%
2021/08/24	2	17.08	7	17.13	17.00	-5	143,596	0.00%
2021/08/23	26	16.99	47	17.21	17.30	-21	145,958	-0.01%
2021/08/20	11	16.64	6	16.71	16.55	5	151,061	0.00%
2021/08/19	9	16.86	3	16.75	16.70	6	155,709	0.00%
2021/08/18	26	16.81	9	16.76	17.00	17	156,244	0.01%
2021/08/17	31	17.11	22	17.07	17.00	9	156,086	0.01%
2021/08/16	22	17.18	2	17.10	17.10	20	157,104	0.01%
2021/08/13	52	17.97	35	17.75	17.45	17	157,709	0.01%
2021/08/12	20	17.75	18	17.59	17.55	2	157,486	0.00%
2021/08/11	34	17.61	10	17.69	17.45	24	159,994	0.02%
2021/08/10	214	18.26	133	18.57	17.80	81	160,047	0.05%	大買/大賣/
2021/08/09	27	18.45	92	18.62	18.80	-65	159,103	-0.04%
2021/08/06	42	17.11	16	17.15	17.10	26	159,623	0.02%
2021/08/05	38	17.13	1	17.10	17.10	37	164,035	0.02%
2021/08/04	115	17.10	15	17.21	17.15	100	168,737	0.06%	大買/
2021/08/03	3	17.10	0	0.00	17.15	3	172,917	0.00%
2021/08/02	18	17.14	6	17.26	17.40	12	176,565	0.01%
2021/07/30	32	17.40	20	17.44	17.25	12	180,924	0.01%
2021/07/29	26	17.64	31	17.65	17.80	-5	183,225	0.00%
2021/07/28	27	17.48	1	17.45	17.45	26	186,344	0.01%
2021/07/27	21	17.96	41	18.01	17.70	-20	192,047	-0.01%
2021/07/26	8	17.83	2	17.90	17.65	6	195,329	0.00%
2021/07/23	20	17.63	33	17.54	17.95	-13	199,732	-0.01%
2021/07/22	1	17.15	17	17.23	17.20	-16	204,776	-0.01%
2021/07/21	31	17.24	22	17.42	17.15	9	207,416	0.00%
2021/07/20	20	17.74	27	17.78	17.75	-7	211,767	0.00%
2021/07/19	4	18.09	17	18.14	18.20	-13	216,920	-0.01%
2021/07/16	3	18.27	4	18.25	18.20	-1	225,375	0.00%
2021/07/15	6	18.25	25	18.29	18.60	-19	230,442	-0.01%
2021/07/14	15	17.61	20	17.40	17.55	-5	233,161	0.00%
2021/07/13	87	17.93	9	18.02	17.80	78	237,478	0.03%
2021/07/12	24	18.69	4	18.83	18.60	20	238,475	0.01%
2021/07/09	29	18.88	2	18.80	18.80	27	241,045	0.01%
2021/07/08	12	18.99	9	18.85	19.15	3	246,931	0.00%
2021/07/07	35	19.28	22	19.17	19.10	13	253,673	0.01%
2021/07/06	56.1	19.34	32	19.36	19.30	24.1	255,888	0.01%
2021/07/05	19	18.98	15	19.19	19.20	4	260,317	0.00%
2021/07/02	3	19.20	8	19.07	19.00	-5	263,792	0.00%
2021/07/01	39	19.39	19	19.42	19.15	20	264,589	0.01%
2021/06/30	11.1	19.24	58	19.34	19.05	-46.9	263,779	-0.02%
2021/06/29	57	19.05	83	19.09	19.00	-26	264,065	-0.01%
2021/06/28	77	19.63	98	19.51	19.50	-21	262,801	-0.01%
2021/06/25	15	19.96	36	19.91	20.05	-21	262,518	-0.01%
2021/06/24	247	19.88	259	19.93	19.75	-12	262,534	0.00%	大買/大賣/
2021/06/23	123	19.43	176	19.55	19.50	-53	261,870	-0.02%	大買/大賣/
2021/06/22	433	21.58	451	21.20	19.90	-18	259,650	-0.01%	大買/大賣/
2021/06/21	717	20.47	638.9	20.66	21.15	78.1	247,796	0.03%	大買/大賣/
2021/06/18	261	19.44	222	19.50	19.35	39	240,662	0.02%	大買/大賣/
2021/06/17	8	18.92	19	18.88	19.15	-11	242,429	0.00%
2021/06/16	112	19.05	23	18.99	18.70	89	244,089	0.04%	大買/
2021/06/15	28.5	18.81	105	18.70	18.75	-76.5	244,208	-0.03%	大賣/
2021/06/11	35	18.73	17	18.74	18.60	18	246,842	0.01%
2021/06/10	187	18.40	188	18.44	18.85	-1	249,873	0.00%	大買/大賣/
2021/06/09	326.1	18.93	269	18.96	18.80	57.1	249,381	0.02%	大買/大賣/
2021/06/08	201	19.62	179	19.63	19.65	22	249,774	0.01%	大買/大賣/
2021/06/07	447	19.20	374	19.40	18.85	73	246,517	0.03%	大買/大賣/
2021/06/04	789	21.64	417	21.55	20.50	372	241,640	0.15%	大買/大賣/鉅額交易
2021/06/03	24	20.08	104.2	20.40	20.50	-80.2	224,700	-0.04%	大賣/
2021/06/02	114	18.91	148	18.93	18.65	-34	224,754	-0.02%	大買/大賣/
2021/06/01	175	18.19	185	18.18	18.80	-10	222,368	0.00%	大買/大賣/
2021/05/31	116	17.83	47	17.74	17.55	69	224,555	0.03%	大買/
2021/05/28	95	18.08	29	18.08	18.10	66	228,390	0.03%
2021/05/27	168	16.37	170	16.26	17.15	-2	232,543	0.00%	大買/大賣/
2021/05/26	14	15.47	15	15.46	15.60	-1	244,232	0.00%
2021/05/25	8	15.39	7	15.34	15.35	1	252,481	0.00%
2021/05/24	34	15.48	28	15.41	15.35	6	253,377	0.00%
2021/05/21	52	15.55	83	15.27	15.40	-31	256,434	-0.01%
2021/05/20	147	15.31	44	15.51	15.10	103	258,359	0.04%	大買/鉅額交易
2021/05/19	77	15.69	70	15.78	15.85	7	257,424	0.00%
2021/05/18	129	14.91	140	14.73	15.05	-11	255,166	0.00%	大買/大賣/
2021/05/17	40	13.91	86	14.28	13.70	-46	255,033	-0.02%
2021/05/14	207	15.13	113	14.97	15.10	94	255,101	0.04%	大買/大賣/
2021/05/13	240	14.92	235	15.05	15.30	5	252,687	0.00%	大買/大賣/
2021/05/12	54	15.04	368	15.63	14.80	-314	248,331	-0.13%	大賣/鉅額交易
2021/05/11	234	17.11	197	16.73	16.40	37	244,657	0.02%	大買/大賣/
2021/05/10	142	17.67	75	17.24	17.80	67	241,353	0.03%	大買/
2021/05/07	153	17.08	210	17.06	17.25	-57	239,323	-0.02%	大買/大賣/
2021/05/06	40	18.65	56	18.52	18.25	-16	237,028	-0.01%
2021/05/05	58	18.54	138	18.24	18.45	-80	236,490	-0.03%	大賣/
2021/05/04	183	18.83	289	18.61	18.00	-106	233,522	-0.05%	大買/大賣/鉅額交易
2021/05/03	285.1	20.36	566	20.57	19.90	-280.9	227,549	-0.12%	大買/大賣/鉅額交易
2021/04/29	398	21.44	306	21.60	21.20	92	223,921	0.04%	大買/大賣/
2021/04/28	602	21.90	517.4	22.07	22.20	84.6	219,219	0.04%	大買/大賣/
2021/04/27	115	20.51	189.2	20.62	20.70	-74.2	213,680	-0.03%	大買/大賣/
2021/04/26	363	19.89	350	19.82	20.10	13	210,752	0.01%	大買/大賣/
2021/04/23	262	20.57	213	21.02	20.40	49	206,121	0.02%	大買/大賣/
2021/04/22	324	21.02	212.5	21.84	20.60	111.5	201,297	0.06%	大買/大賣/鉅額交易
2021/04/21	107	20.30	187	20.29	20.55	-80	192,651	-0.04%	大買/大賣/
2021/04/20	135	19.21	98	19.17	19.40	37	187,205	0.02%	大買/
2021/04/19	422	19.02	104	19.34	19.55	318	183,961	0.17%	大買/大賣/鉅額交易
2021/04/16	42	17.97	63	18.01	18.30	-21	178,687	-0.01%
2021/04/15	62	17.63	184	17.81	17.65	-122	176,370	-0.07%	大賣/鉅額交易
2021/04/14	191	17.44	162.2	17.73	17.45	28.9	174,245	0.02%	大買/大賣/
2021/04/13	792	17.35	677	17.60	17.40	115	168,451	0.07%	大買/大賣/鉅額交易
2021/04/12	109	16.67	31	16.79	17.10	78	161,480	0.05%	大買/
2021/04/09	193.1	16.43	132	16.39	16.20	61.1	159,488	0.04%	大買/大賣/
2021/04/08	8	15.98	79	15.84	16.25	-71	155,503	-0.05%
2021/04/07	310	15.33	310	15.35	15.30	0	151,639	0.00%	大買/大賣/
2021/04/06	29	15.21	61	15.16	15.15	-32	151,628	-0.02%
2021/04/01	617	15.20	644	15.22	15.25	-27	152,626	-0.02%	大買/大賣/
2021/03/31	25	15.23	10	15.24	15.25	15	151,794	0.01%
2021/03/30	24.1	15.42	45	15.53	15.20	-21	151,953	-0.01%
2021/03/29	74	15.31	96.2	15.42	15.45	-22.2	152,623	-0.01%
2021/03/26	15	14.94	60	15.09	15.05	-45	154,092	-0.03%
2021/03/25	46	14.86	41	14.75	14.75	5	156,425	0.00%
2021/03/24	146	15.10	55	15.18	15.05	91	157,996	0.06%	大買/
2021/03/23	45	15.35	102	15.38	15.10	-57	157,672	-0.04%	大賣/
2021/03/22	160	15.60	141	15.55	15.75	19	157,936	0.01%	大買/大賣/
2021/03/19	674	14.95	656	14.67	14.95	18	159,418	0.01%	大買/大賣/
2021/03/18	654	14.81	642	14.79	14.60	12	158,311	0.01%	大買/大賣/
2021/03/17	455	14.72	362	14.73	14.75	93	156,243	0.06%	大買/大賣/
2021/03/16	208	14.58	209	14.53	14.50	-1	152,738	0.00%	大買/大賣/
2021/03/15	283	14.24	371	14.26	14.15	-88	148,542	-0.06%	大買/大賣/
2021/03/12	238	13.99	250	14.09	14.15	-12	147,411	-0.01%	大買/大賣/
2021/03/11	102	13.85	118	13.90	14.00	-16	144,814	-0.01%	大買/大賣/
2021/03/10	294	14.03	222	14.05	13.80	72	145,471	0.05%	大買/大賣/
2021/03/09	251	13.70	333	13.89	14.25	-82	145,290	-0.06%	大買/大賣/
2021/03/08	668	13.87	610	13.66	13.50	58	143,313	0.04%	大買/大賣/
2021/03/05	262	13.76	366	13.73	13.65	-104	140,900	-0.07%	大買/大賣/鉅額交易
2021/03/04	1,080	14.39	1,005	14.14	13.90	75	138,776	0.05%	大買/大賣/
2021/03/03	1,252	13.84	1,205	13.96	14.30	47	133,647	0.04%	大買/大賣/
2021/03/02	1,031	14.39	1,119.3	14.30	13.80	-88.3	128,324	-0.07%	大買/大賣/
2021/02/26	1,450	13.59	1,501	13.76	14.00	-51	120,888	-0.04%	大買/大賣/
2021/02/25	480	12.94	332.5	12.95	13.25	147.5	104,947	0.14%	大買/大賣/鉅額交易
2021/02/24	86	12.24	13	12.30	12.05	73	95,735	0.08%
2021/02/23	687	12.43	617	12.37	12.30	70	94,057	0.07%	大買/大賣/
2021/02/22	282	11.82	332	11.84	11.85	-50	89,635	-0.06%	大買/大賣/
2021/02/19	50.2	11.60	23	11.67	11.55	27.2	87,076	0.03%
2021/02/18	30	11.66	15	11.72	11.80	15	87,011	0.02%
2021/02/17	257	11.93	276	11.89	11.80	-19	86,164	-0.02%	大買/大賣/
2021/02/05	314	11.63	414	11.69	11.65	-100	84,443	-0.12%	大買/大賣/
2021/02/04	62.1	11.21	57	11.25	11.25	5.1	82,176	0.01%
2021/02/03	265	11.29	336	11.37	11.20	-71	84,183	-0.08%	大買/大賣/
2021/02/02	146	11.27	68	11.47	11.25	78	84,609	0.09%	大買/
2021/02/01	13	11.03	18	11.18	11.30	-5	83,498	-0.01%
2021/01/29	51	11.31	4	11.05	11.00	47	83,149	0.06%
2021/01/28	20	11.07	139	10.97	11.45	-119	81,339	-0.15%	大賣/鉅額交易
2021/01/27	110	10.71	2.4	10.78	10.90	107.6	78,818	0.14%	大買/鉅額交易
2021/01/26	10	10.30	4	10.15	10.25	6	76,723	0.01%
2021/01/22	1	10.10	25	10.12	10.20	-24	76,453	-0.03%
2021/01/21	2	10.20	0	0.00	10.10	2	76,360	0.00%
2021/01/20	13	10.10	4	10.10	10.10	9	76,283	0.01%
2021/01/19	10	10.55	0	0.00	10.45	10	75,970	0.01%
2021/01/18	8	10.05	31	10.20	10.50	-23	75,889	-0.03%
2021/01/15	14	10.33	5	10.43	10.25	9	75,272	0.01%
2021/01/14	12	10.64	0	0.00	10.60	12	74,495	0.02%
2021/01/13	32	10.58	31	10.70	10.60	1	74,358	0.00%
2021/01/12	17	10.61	41	10.70	10.55	-24	74,097	-0.03%
2021/01/11	21	10.88	3	10.90	10.90	18	73,296	0.02%
2021/01/08	3	10.90	18	11.01	11.05	-15	72,941	-0.02%
2021/01/07	28	10.91	12	10.79	10.80	16	72,245	0.02%
2021/01/06	19	11.38	45	11.29	11.15	-26	71,045	-0.04%
2021/01/05	29	11.35	20	11.52	11.35	9	70,177	0.01%
2021/01/04	45	11.77	17	11.71	11.70	28	69,103	0.04%
2020/12/31	88	12.08	49.9	12.07	12.05	38.1	67,488	0.06%
2020/12/30	21	12.15	24	12.18	12.15	-3	65,928	0.00%
2020/12/29	42	12.16	69	12.13	12.30	-27	65,264	-0.04%
2020/12/28	65	12.16	2	12.17	12.20	63	63,666	0.10%
2020/12/25	65	11.98	4	11.98	11.95	61	61,558	0.10%
2020/12/24	11	12.00	22	12.03	11.90	-11	60,746	-0.02%
2020/12/23	115	11.54	100.1	11.57	11.70	14.9	60,123	0.02%	大買/
2020/12/22	110	12.36	151	12.11	11.90	-41	58,066	-0.07%	大買/大賣/
2020/12/21	60	12.87	146	12.69	12.95	-86	54,768	-0.16%	大賣/
2020/12/18	24	11.88	72	11.99	12.15	-48	51,381	-0.09%
2020/12/17	136	11.71	3	11.70	11.75	133	48,690	0.27%	大買/鉅額交易
2020/12/16	108	12.02	21	12.02	11.90	87	47,910	0.18%	大買/
2020/12/15	41	11.66	178	11.71	11.70	-137	45,304	-0.30%	大賣/鉅額交易
2020/12/14	40	10.88	64	10.95	11.00	-24	39,674	-0.06%
2020/12/11	10	10.50	0	0.00	10.50	10	38,322	0.03%
2020/12/10	12	10.62	6	10.66	10.60	6	38,149	0.02%
2020/12/09	44	10.77	0	0.00	10.75	44	38,453	0.11%
2020/12/08	22	10.70	45	10.80	10.80	-23	38,640	-0.06%
2020/12/07	16	10.74	10	10.60	10.55	6	38,801	0.02%
2020/12/04	91	10.81	35	11.02	10.85	56	38,860	0.14%
2020/12/03	43	10.59	23	10.63	10.80	20	37,500	0.05%
2020/12/02	13	10.42	56	10.20	10.25	-43	36,549	-0.12%
2020/12/01	41	9.79	5	9.72	9.84	36	35,072	0.10%
2020/11/30	24	9.97	2	10.05	9.78	22	36,127	0.06%
2020/11/27	21	10.04	1	9.95	10.05	20	35,845	0.06%
2020/11/26	120	10.00	13	10.01	10.00	107	36,026	0.30%	大買/鉅額交易
2020/11/25	134	9.93	13	9.83	9.88	121	40,142	0.30%	大買/鉅額交易
2020/11/24	3	9.21	4	9.28	9.24	-1	38,849	0.00%
2020/11/20	0	0.00	1.2	9.11	9.10	-1.2	39,425	0.00%
2020/11/19	0	0.00	30	9.16	9.14	-30	40,841	-0.07%
2020/11/18	32	9.16	10	9.22	9.22	22	40,906	0.05%
2020/11/17	3	9.07	6	9.08	9.05	-3	40,532	-0.01%
2020/11/16	0	0.00	39	8.95	8.91	-39	40,491	-0.10%
2020/11/13	50	8.83	0	0.00	8.88	50	40,435	0.12%
2020/11/12	3	9.02	1	9.13	9.01	2	40,277	0.00%
2020/11/11	48	8.84	71	8.98	9.10	-23	40,112	-0.06%
2020/11/10	0	0.00	73	9.25	9.25	-73	37,941	-0.19%
2020/11/09	20	8.38	0	0.00	8.41	20	37,013	0.05%
2020/11/06	34	8.27	35	8.24	8.32	-1	36,828	0.00%
2020/11/05	6	8.63	0	0.00	8.58	6	36,283	0.02%
2020/11/02	7	8.68	0	0.00	8.63	7	37,338	0.02%
2020/10/30	14	8.75	0	0.00	8.75	14	37,295	0.04%
2020/10/29	12	8.74	4	8.75	8.83	8	37,005	0.02%
2020/10/27	6	8.79	2	8.87	8.79	4	36,612	0.01%
2020/10/26	8	8.94	6	8.91	8.90	2	36,442	0.01%
2020/10/23	3	8.70	8	8.76	8.80	-5	36,124	-0.01%
2020/10/22	0	0.00	7	8.66	8.66	-7	36,003	-0.02%
2020/10/21	0	0.00	30	8.67	8.61	-30	35,989	-0.08%
2020/10/20	0	0.00	10	8.63	8.65	-10	35,976	-0.03%
2020/10/15	0	0.00	2	8.62	8.60	-2	35,738	-0.01%
2020/10/14	7	8.60	25	8.61	8.52	-18	35,635	-0.05%
2020/10/13	6	8.51	8	8.53	8.55	-2	35,505	-0.01%
2020/10/12	2	8.44	0	0.00	8.44	2	35,463	0.01%
2020/10/08	5	8.61	15	8.49	8.50	-10	35,425	-0.03%
2020/10/06	7	8.49	7	8.50	8.53	0	35,607	0.00%
2020/10/05	8	8.39	7	8.42	8.47	1	35,604	0.00%
2020/09/30	7	8.37	5	8.30	8.28	2	35,600	0.01%
2020/09/28	0	0.00	12	8.40	8.53	-12	35,586	-0.03%
2020/09/25	6	8.16	36	8.09	8.10	-30	35,110	-0.09%
2020/09/24	19	8.10	2	8.13	8.07	17	34,824	0.05%
2020/09/23	9	8.24	9	8.17	8.16	0	34,274	0.00%
2020/09/22	25	8.31	0	0.00	8.30	25	33,868	0.07%
2020/09/18	13	8.70	0	0.00	8.66	13	33,182	0.04%
2020/09/17	3	8.83	0	0.00	8.82	3	32,846	0.01%
2020/09/16	0	0.00	20	8.92	8.92	-20	32,608	-0.06%
2020/09/15	76	8.98	40	9.03	9.00	36	32,275	0.11%
2020/09/14	5	9.09	18	9.03	8.91	-13	31,983	-0.04%
2020/09/11	104	9.11	98	9.12	9.20	6	31,202	0.02%	大買/
2020/09/10	23	9.38	3	9.44	9.23	20	30,511	0.07%
2020/09/09	2	9.45	16	9.40	9.48	-14	29,674	-0.05%
2020/09/08	40	9.16	104	9.22	9.24	-64	28,822	-0.22%	大賣/
2020/09/07	41	9.38	56	9.19	9.12	-15	28,269	-0.05%
2020/09/04	80	8.96	1	9.00	8.98	79	27,096	0.29%
2020/09/03	17	9.03	109	8.89	9.06	-92	26,390	-0.35%	大賣/
2020/09/02	1	8.75	3	8.73	8.76	-2	25,103	-0.01%
2020/09/01	0	0.00	8	8.73	8.71	-8	25,205	-0.03%
2020/08/31	133	8.64	28	8.77	8.54	105	25,438	0.41%	大買/鉅額交易
2020/08/28	11	8.52	52	8.55	8.63	-41	20,165	-0.20%
2020/08/27	20	8.19	0	0.00	8.36	20	18,787	0.11%
2020/08/26	46	8.38	38	8.42	8.30	8	18,004	0.04%
2020/08/25	20	8.62	20	8.53	8.37	0	17,189	0.00%
2020/08/24	3	8.16	0	0.00	8.29	3	15,867	0.02%
2020/08/21	28	8.23	43	8.22	8.20	-15	15,659	-0.10%
2020/08/20	0	0.00	10	8.17	8.05	-10	15,350	-0.07%
2020/08/14	0	0.00	3	8.15	8.08	-3	14,740	-0.02%
2020/08/13	0	0.00	10	8.02	8.01	-10	15,051	-0.07%
2020/08/12	5	8.23	0	0.00	8.18	5	15,461	0.03%
2020/08/11	1	8.36	3	8.42	8.24	-2	15,419	-0.01%
2020/08/10	2	8.36	35	8.39	8.39	-33	15,225	-0.22%
2020/08/07	6	8.19	1	8.12	8.02	5	14,666	0.03%
2020/08/05	5	7.65	0	0.00	7.63	5	14,511	0.03%
2020/08/04	2	7.72	0	0.00	7.71	2	14,722	0.01%
2020/08/03	10	7.92	0	0.00	7.81	10	14,815	0.07%
2020/07/29	3	7.75	4	7.75	7.73	-1	15,189	-0.01%
2020/07/28	1	7.75	0	0.00	7.56	1	15,483	0.01%
2020/07/24	0	0.00	2	8.02	7.98	-2	17,149	-0.01%
2020/07/22	0	0.00	3	8.07	8.10	-3	18,030	-0.02%
2020/07/20	6	8.08	0	0.00	8.12	6	18,192	0.03%
2020/07/15	0	0.00	3	8.01	8.01	-3	18,477	-0.02%
2020/07/14	19	8.04	0	0.00	8.00	19	18,711	0.10%
2020/07/13	20	8.11	0	0.00	8.10	20	18,890	0.11%
2020/07/10	0	0.00	8	8.20	8.15	-8	19,088	-0.04%
2020/07/09	0	0.00	5	8.27	8.20	-5	19,140	-0.03%
2020/07/08	13	8.34	0	0.00	8.28	13	19,143	0.07%
2020/07/07	35	8.25	0	0.00	8.37	35	19,277	0.18%
2020/07/03	0	0.00	2	8.24	8.22	-2	20,446	-0.01%
2020/06/30	0	0.00	10	8.22	8.20	-10	21,192	-0.05%
2020/06/29	10	8.25	0	0.00	8.20	10	21,459	0.05%
2020/06/23	1	8.22	20	8.19	8.23	-19	21,768	-0.09%
2020/06/19	0	0.00	2	8.27	8.25	-2	22,806	-0.01%
2020/06/17	2	8.37	0	0.00	8.40	2	23,394	0.01%
2020/06/12	30	8.41	5	8.24	8.46	25	24,580	0.10%
2020/06/11	0	0.00	31	8.79	8.63	-31	24,794	-0.13%
2020/06/10	30	8.80	0	0.00	8.80	30	24,977	0.12%
2020/06/09	5	8.83	0	0.00	8.83	5	25,356	0.02%
2020/06/08	62	8.81	30	8.90	8.83	32	25,500	0.13%
2020/06/05	31	8.76	90	8.77	8.77	-59	25,039	-0.24%
2020/06/04	13	8.37	1	8.38	8.42	12	24,066	0.05%
2020/06/03	0	0.00	5	8.34	8.36	-5	23,966	-0.02%
2020/06/02	0	0.00	5	8.30	8.31	-5	23,953	-0.02%
2020/06/01	0	0.00	3	8.33	8.33	-3	24,082	-0.01%
2020/05/28	0	0.00	2	8.43	8.34	-2	23,994	-0.01%
2020/05/27	0	0.00	3	8.40	8.40	-3	24,008	-0.01%
2020/05/26	7	8.28	0	0.00	8.26	7	24,193	0.03%
2020/05/20	6	8.50	10	8.46	8.33	-4	24,031	-0.02%
2020/05/19	10	8.29	10	8.23	8.34	0	23,588	0.00%
2020/05/14	0	0.00	10	8.13	8.04	-10	22,828	-0.04%
2020/05/13	1	8.10	10	8.09	8.07	-9	22,776	-0.04%
2020/05/12	5	8.00	5	8.00	8.13	0	22,874	0.00%
2020/05/11	5	8.04	0	0.00	8.06	5	22,661	0.02%
2020/05/08	25	7.84	0	0.00	7.81	25	22,402	0.11%
2020/05/05	10	7.90	15	7.94	7.91	-5	22,402	-0.02%
2020/05/04	8	7.89	3	7.75	8.00	5	22,449	0.02%
2020/04/30	0	0.00	14	8.33	8.25	-14	22,339	-0.06%
2020/04/29	23	8.09	49	7.94	8.12	-26	21,934	-0.12%
2020/04/28	12	7.50	15	7.49	7.59	-3	21,105	-0.01%
2020/04/27	0	0.00	3	7.05	7.12	-3	20,898	-0.01%
2020/04/24	4	6.97	5	6.97	7.03	-1	20,795	0.00%
2020/04/23	15	6.99	0	0.00	7.04	15	20,731	0.07%
2020/04/22	1	6.97	0	0.00	6.98	1	20,653	0.00%
2020/04/21	2	7.00	5	7.01	7.00	-3	20,549	-0.01%
2020/04/17	21	7.18	0	0.00	7.17	21	20,246	0.10%
2020/04/16	3	7.22	20	7.20	7.18	-17	20,002	-0.08%
2020/04/15	3	7.42	0	0.00	7.42	3	19,715	0.02%
2020/04/14	0	0.00	12	7.23	7.23	-12	19,458	-0.06%
2020/04/10	7	7.17	7	7.10	7.22	0	19,183	0.00%
2020/04/09	45	7.21	2	7.22	7.32	43	18,951	0.23%
2020/04/08	11	6.84	16	6.94	7.03	-5	18,031	-0.03%
2020/04/06	11	6.49	0	0.00	6.49	11	17,264	0.06%
2020/04/01	6	6.54	0	0.00	6.53	6	16,947	0.04%
2020/03/31	13	6.75	0	0.00	6.61	13	16,692	0.08%
2020/03/30	5	6.52	0	0.00	6.76	5	16,360	0.03%
2020/03/27	2	6.83	27	6.85	6.80	-25	16,125	-0.16%
2020/03/26	2	6.98	2	6.99	7.01	0	15,791	0.00%
2020/03/25	11	6.92	1	6.97	7.01	10	15,437	0.06%
2020/03/24	0	0.00	9	6.53	6.38	-9	14,789	-0.06%
2020/03/23	10	6.03	13	5.98	6.10	-3	14,317	-0.02%
2020/03/20	4	5.85	0	0.00	5.74	4	13,940	0.03%
2020/03/19	1	5.60	38	5.60	5.50	-37	13,372	-0.28%
2020/03/18	10	6.16	0	0.00	6.00	10	12,837	0.08%
2020/03/17	1	6.50	0	0.00	6.49	1	12,317	0.01%
2020/03/16	2	6.99	20	7.00	6.98	-18	11,933	-0.15%
2020/03/13	1	7.01	0	0.00	7.28	1	11,568	0.01%
2020/03/12	2	7.64	3	7.66	7.66	-1	10,995	-0.01%
2020/03/09	1	8.00	0	0.00	7.98	1	10,396	0.01%
2020/03/06	5	8.11	0	0.00	8.10	5	10,232	0.05%
2020/03/03	1	8.07	0	0.00	8.01	1	10,053	0.01%
2020/02/25	0	0.00	3	8.37	8.40	-3	9,640	-0.03%
2020/02/21	0	0.00	3	8.62	8.63	-3	9,461	-0.03%
2020/02/14	5	8.50	0	0.00	8.48	5	9,186	0.05%
2020/02/12	0	0.00	10	8.34	8.38	-10	9,005	-0.11%
2020/02/07	2	8.18	8	8.27	8.32	-6	9,067	-0.07%
2020/02/06	20	8.40	14	8.40	8.34	6	9,044	0.07%
2020/02/05	21	8.10	1	8.13	8.07	20	8,727	0.23%
2020/02/03	5	7.55	0	0.00	7.93	5	8,310	0.06%
2020/01/31	3	8.03	10	8.05	8.02	-7	7,911	-0.09%
2020/01/30	45	8.09	20	8.09	8.09	25	7,791	0.32%
2020/01/17	0	0.00	5	9.03	8.99	-5	7,220	-0.07%
2020/01/13	39	9.03	0	0.00	9.03	39	7,169	0.54%
2020/01/08	8	9.00	0	0.00	9.00	8	7,185	0.11%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2020/01/06	1	9.02	0	0.00	9.01	1	7,213	0.01%
2019/12/31	4	9.06	0	0.00	9.06	4	7,121	0.06%
2019/12/26	0	0.00	4	9.13	9.13	-4	7,238	-0.06%
2019/12/16	0	0.00	1	9.03	9.05	-1	7,200	-0.01%
2019/12/10	0	0.00	3	9.05	9.05	-3	7,250	-0.04%
2019/12/04	10	9.01	0	0.00	9.00	10	7,167	0.14%
2019/12/03	10	9.00	0	0.00	9.04	10	7,134	0.14%
2019/12/02	20	9.01	0	0.00	9.01	20	7,070	0.28%
2019/11/29	15	9.01	0	0.00	9.01	15	6,962	0.22%
2019/11/28	0	0.00	13	9.02	9.03	-13	6,795	-0.19%
2019/11/25	0	0.00	5	9.05	9.05	-5	6,629	-0.08%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/01	0	0.00	10	9.06	9.07	-10	6,497	-0.15%
2019/10/29	5	9.05	0	0.00	9.07	5	6,697	0.07%
2019/10/28	10	9.09	0	0.00	9.09	10	6,565	0.15%
2019/10/25	33	9.09	4	9.10	9.13	29	6,543	0.44%
2019/10/24	5	9.13	0	0.00	9.13	5	6,534	0.08%
2019/10/17	0	0.00	10	9.18	9.18	-10	6,622	-0.15%
2019/10/15	0	0.00	6	9.05	9.06	-6	6,556	-0.09%
2019/10/14	1	9.05	0	0.00	9.06	1	6,522	0.02%
2019/10/08	6	9.12	0.4	9.10	9.11	5.6	6,431	0.09%
2019/10/02	0	0.00	20	9.10	9.11	-20	6,401	-0.31%
2019/09/26	10	9.11	0	0.00	9.09	10	6,461	0.15%
2019/09/25	5	9.09	0	0.00	9.10	5	6,501	0.08%
2019/09/20	5	9.20	0	0.00	9.21	5	6,609	0.08%
2019/09/12	1	9.26	0	0.00	9.21	1	7,487	0.01%
2019/09/06	0	0.00	1	9.26	9.23	-1	7,704	-0.01%
2019/08/29	2	9.07	0	0.00	9.09	2	7,822	0.03%
2019/08/28	2	9.12	0	0.00	9.15	2	7,696	0.03%
2019/08/27	4	9.13	0	0.00	9.18	4	7,702	0.05%
2019/08/26	2	9.10	0	0.00	9.09	2	7,632	0.03%
2019/08/23	1	9.18	0.5	9.16	9.20	0.5	7,576	0.01%
2019/08/20	15	9.20	0	0.00	9.20	15	7,826	0.19%
2019/08/06	4	9.22	0	0.00	9.20	4	7,610	0.05%
2019/08/05	18	9.21	0	0.00	9.33	18	7,595	0.24%
2019/08/01	14	9.37	0	0.00	9.39	14	7,861	0.18%
2019/07/19	2	9.83	0	0.00	9.84	2	7,569	0.03%
2019/07/17	1	9.87	0	0.00	9.83	1	7,586	0.01%
2019/07/11	0	0.00	5	9.88	9.86	-5	7,773	-0.06%
2019/07/03	1	9.72	0	0.00	9.73	1	7,739	0.01%
2019/07/01	0	0.00	10	9.79	9.75	-10	7,724	-0.13%
2019/06/27	0	0.00	5	9.99	9.96	-5	7,688	-0.07%
2019/06/25	0	0.00	6	10.10	10.00	-6	7,513	-0.08%
2019/06/24	6	10.15	0	0.00	10.15	6	7,348	0.08%
2019/06/21	10	10.30	0	0.00	10.30	10	7,221	0.14%
2019/06/20	0	0.00	21	10.09	10.20	-21	6,795	-0.31%
2019/05/29	0	0.00	4	9.57	9.59	-4	7,413	-0.05%
2019/05/24	1	9.50	0	0.00	9.55	1	7,638	0.01%
2019/05/21	3	9.52	0	0.00	9.51	3	8,059	0.04%
2019/05/16	0	0.00	11	9.50	9.48	-11	8,550	-0.13%
2019/05/15	0	0.00	1	9.58	9.58	-1	8,837	-0.01%
2019/05/13	1	9.30	0	0.00	9.30	1	9,451	0.01%
2019/05/10	10	9.37	0	0.00	9.26	10	10,191	0.10%
2019/05/06	1	9.63	0	0.00	9.62	1	9,934	0.01%
2019/05/03	0	0.00	16.5	9.74	9.75	-16.5	9,905	-0.17%
2019/04/29	0	0.00	1	9.75	9.82	-1	10,305	-0.01%
2019/04/24	1	9.65	0	0.00	9.63	1	10,343	0.01%
2019/04/23	20	9.70	0	0.00	9.71	20	10,418	0.19%
2019/04/19	1	9.73	0	0.00	9.73	1	10,562	0.01%
2019/04/17	1	9.93	0	0.00	9.95	1	10,543	0.01%
2019/04/12	3	9.91	3	9.90	9.89	0	10,903	0.00%
2019/04/08	0	0.00	20	9.91	9.93	-20	10,995	-0.18%
2019/04/02	10	9.74	0	0.00	9.76	10	10,957	0.09%
2019/03/28	1	9.85	0	0.00	9.83	1	10,987	0.01%
2019/03/19	3	9.82	0	0.00	9.70	3	11,845	0.03%
2019/03/13	11	9.96	0	0.00	9.93	11	12,103	0.09%
2019/03/05	1	10.20	0	0.00	10.10	1	14,803	0.01%
2019/03/04	0	0.00	13	10.21	10.15	-13	14,868	-0.09%
2019/02/22	10	10.10	10	10.10	10.10	0	14,733	0.00%
2019/02/20	0	0.00	3	10.00	9.98	-3	14,678	-0.02%
2019/02/19	2	10.05	0	0.00	10.00	2	14,537	0.01%
2019/02/18	2	10.05	0	0.00	10.00	2	14,561	0.01%
2019/02/15	2	10.15	10	10.15	10.10	-8	14,672	-0.05%
2019/02/14	14	10.19	13	10.25	10.15	1	14,514	0.01%
2019/02/13	33	10.21	14	10.26	10.20	19	14,458	0.13%
2019/02/12	29	10.12	3	10.15	10.20	26	14,171	0.18%
2019/02/11	22	10.04	21	10.13	10.20	1	14,090	0.01%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/23	3	10.45	0	0.00	10.50	3	13,654	0.02%
2019/01/16	0.7	10.95	0	0.00	11.00	0.7	13,383	0.01%
2019/01/10	3	10.98	0	0.00	10.95	3	13,186	0.02%
2019/01/08	10	11.15	0	0.00	11.20	10	13,103	0.08%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2019/01/04	0	0.00	58	10.80	10.80	-58	12,909	-0.45%
2018/12/27	0	0.00	50	10.85	10.90	-50	13,638	-0.37%
2018/12/25	0.5	10.90	0	0.00	10.90	0.5	14,034	0.00%
2018/12/24	50	11.10	0	0.00	11.05	50	14,031	0.36%
2018/12/21	20	11.05	0	0.00	11.05	20	14,216	0.14%
2018/12/20	3	11.15	0	0.00	11.05	3	14,075	0.02%
2018/12/19	0	0.00	6	11.25	11.15	-6	14,064	-0.04%
2018/12/18	6	11.08	0	0.00	10.95	6	13,680	0.04%
2018/12/17	0	0.00	5	10.94	11.00	-5	13,481	-0.04%
2018/12/11	10	10.55	111	10.49	10.45	-101	12,986	-0.78%	大賣/鉅額交易
2018/12/06	1	10.50	1	10.55	10.50	0	12,720	0.00%
2018/12/03	5	11.07	11	11.04	10.90	-6	12,371	-0.05%
2018/11/30	10	11.00	12	11.09	11.00	-2	12,075	-0.02%
2018/11/29	100	11.17	14	11.21	11.20	86	11,831	0.73%
2018/11/28	1	10.85	19	10.86	10.95	-18	11,219	-0.16%
2018/11/26	1	10.50	21	10.34	10.25	-20	10,146	-0.20%
2018/11/20	0	0.00	5.2	10.20	10.15	-5.2	9,992	-0.05%
2018/11/19	5	10.30	0	0.00	10.30	5	9,972	0.05%
2018/11/15	2	10.25	1	10.15	10.25	1	10,074	0.01%
2018/11/14	0	0.00	14	10.21	10.20	-14	10,047	-0.14%
2018/11/12	0	0.00	1	9.96	9.94	-1	9,789	-0.01%
2018/11/08	0	0.00	5	9.64	9.89	-5	9,607	-0.05%
2018/11/06	1	9.56	5	9.61	9.60	-4	9,858	-0.04%
2018/11/05	0	0.00	3	9.54	9.57	-3	10,062	-0.03%
2018/11/01	0	0.00	0.1	9.19	9.19	-0.1	9,994	0.00%
2018/10/23	4	9.12	0	0.00	9.12	4	10,108	0.04%
2018/10/18	3	9.15	0	0.00	9.07	3	10,094	0.03%
2018/10/11	10	9.05	0	0.00	8.98	10	10,139	0.10%
2018/09/12	1	9.13	0	0.00	9.21	1	9,532	0.01%
2018/09/11	0	0.00	0.2	9.18	9.18	-0.2	9,683	0.00%
2018/08/29	0	0.00	0.5	9.39	9.39	-0.5	9,366	-0.01%
2018/08/16	0	0.00	1	9.15	9.14	-1	9,055	-0.01%
2018/08/14	10	9.23	1	9.27	9.19	9	8,992	0.10%
2018/08/13	1	9.17	0	0.00	9.22	1	8,820	0.01%
2018/08/09	5	9.45	0	0.00	9.44	5	8,169	0.06%
2018/08/06	5	9.77	0	0.00	9.75	5	7,802	0.06%
2018/08/02	0	0.00	0.2	9.79	9.79	-0.2	7,832	0.00%
2018/07/25	3	9.81	0	0.00	9.81	3	7,950	0.04%
2018/07/19	0	0.00	12	9.69	9.76	-12	8,017	-0.15%
2018/07/17	13	9.52	0	0.00	9.52	13	8,002	0.16%
2018/07/06	10	9.31	0	0.00	9.31	10	7,816	0.13%
2018/06/29	5	9.57	0	0.00	9.52	5	7,775	0.06%
2018/06/27	1	9.60	0	0.00	9.56	1	7,629	0.01%
2018/06/20	0	0.00	1	9.91	9.87	-1	7,630	-0.01%
2018/06/08	1	10.10	0	0.00	10.15	1	7,724	0.01%
2018/06/06	0	0.00	10	10.20	10.15	-10	7,605	-0.13%
2018/06/05	5	10.15	20	10.13	10.15	-15	7,665	-0.20%
2018/06/01	10	10.05	0	0.00	10.05	10	7,680	0.13%
2018/05/31	0	0.00	10	10.15	10.15	-10	7,728	-0.13%
2018/05/29	10	10.10	10	10.20	10.15	0	7,695	0.00%
2018/05/28	0	0.00	20	10.18	10.20	-20	7,856	-0.25%
2018/05/25	14	10.04	0	0.00	10.00	14	7,858	0.18%
2018/05/24	5	10.00	0	0.00	10.00	5	7,877	0.06%
2018/05/23	4	10.00	0	0.00	10.00	4	7,920	0.05%
2018/05/22	492	10.05	492	10.14	10.00	0	7,959	0.00%	大買/大賣/
2018/05/16	1	10.05	10	10.05	10.05	-9	8,193	-0.11%
2018/05/15	11	10.08	0	0.00	10.05	11	8,331	0.13%
2018/05/11	10	10.25	0	0.00	10.20	10	8,611	0.12%
2018/05/10	19	10.23	0	0.00	10.20	19	8,601	0.22%
2018/05/09	10	10.25	10	10.35	10.35	0	8,647	0.00%
2018/05/08	4	10.31	0	0.00	10.30	4	8,670	0.05%
2018/05/07	4	10.35	0	0.00	10.30	4	8,740	0.05%
2018/05/03	10	10.40	0	0.00	10.35	10	8,851	0.11%
2018/05/02	10	10.50	0	0.00	10.50	10	8,982	0.11%
2018/04/30	0	0.00	34	10.58	10.85	-34	8,979	-0.38%
2018/04/27	10	10.35	10	10.45	10.45	0	8,890	0.00%
2018/04/26	10	10.35	10	10.45	10.40	0	9,032	0.00%
2018/04/25	0	0.00	10	10.45	10.40	-10	9,040	-0.11%
2018/04/23	1	10.30	0	0.00	10.30	1	9,154	0.01%
2018/04/17	19	10.47	0	0.00	10.45	19	9,649	0.20%
2018/04/13	20	10.58	9	10.70	10.55	11	10,217	0.11%
2018/04/12	0	0.00	18	10.62	10.65	-18	10,264	-0.18%
2018/04/11	34	10.56	10	10.70	10.50	24	10,431	0.23%
2018/04/10	23	10.62	0	0.00	10.60	23	10,770	0.21%
2018/04/09	4	10.75	15	10.73	10.75	-11	10,841	-0.10%
2018/04/03	8	10.58	0	0.00	10.55	8	11,182	0.07%
2018/04/02	1	10.75	4	10.80	10.75	-3	11,134	-0.03%
2018/03/31	0	0.00	4	10.80	10.80	-4	11,252	-0.04%
2018/03/30	0	0.00	3	10.62	10.65	-3	11,305	-0.03%
2018/03/20	8	11.00	0	0.00	11.00	8	11,618	0.07%
2018/03/19	2	11.10	0	0.00	11.10	2	11,436	0.02%
2018/03/15	9	11.17	0.1	11.15	11.15	8.9	11,505	0.08%
2018/03/14	4	11.20	0	0.00	11.25	4	11,623	0.03%
2018/03/13	0	0.00	10	11.28	11.25	-10	11,746	-0.09%
2018/03/09	2	11.10	2	11.25	11.10	0	12,031	0.00%
2018/03/05	10	11.25	9	11.10	11.05	1	13,372	0.01%
2018/03/02	2	11.20	0	0.00	11.25	2	13,361	0.01%
2018/02/23	0	0.00	4	11.45	11.35	-4	13,452	-0.03%
2018/02/22	4	11.28	2	11.40	11.30	2	13,577	0.01%
2018/02/21	2	11.30	0	0.00	11.40	2	13,849	0.01%
2018/02/09	1	11.15	1	11.25	11.25	0	14,039	0.00%
2018/02/07	0	0.00	3	11.65	11.70	-3	14,384	-0.02%
2018/02/06	15	11.35	0	0.00	11.40	15	14,380	0.10%
2018/02/05	3	11.90	0	0.00	11.90	3	14,242	0.02%
2018/02/02	10	12.10	0	0.00	12.15	10	14,410	0.07%
2018/02/01	0	0.00	15	12.32	12.25	-15	14,652	-0.10%
2018/01/29	103	12.15	0	0.00	12.10	103	15,504	0.66%	大買/鉅額交易
2018/01/26	4	12.25	0	0.00	12.30	4	15,556	0.03%
2018/01/25	0	0.00	97	12.50	12.50	-97	15,588	-0.62%
2018/01/22	10	12.30	0	0.00	12.25	10	15,476	0.06%
2018/01/17	0	0.00	2	12.65	12.65	-2	15,918	-0.01%
2018/01/15	2	12.50	0	0.00	12.50	2	16,578	0.01%
2018/01/10	0	0.00	10	12.55	12.55	-10	16,719	-0.06%
2018/01/09	0	0.00	17	12.51	12.60	-17	16,725	-0.10%
2018/01/08	0	0.00	5	12.35	12.25	-5	16,658	-0.03%
2018/01/05	3	12.45	0	0.00	12.50	3	16,723	0.02%
2018/01/04	0	0.00	55	12.21	12.40	-55	16,904	-0.33%
2018/01/03	15	12.12	10	12.05	12.10	5	16,744	0.03%
2018/01/02	40	11.90	30	11.96	12.00	10	16,774	0.06%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－22天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析