華航 (2610)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	44	20.79	95	21.24	21.50	-51	26,674	-0.19%
2024/04/25	12	20.62	20	20.53	20.40	-8	24,283	-0.03%
2024/04/24	15	20.51	55	20.57	20.55	-40	23,194	-0.17%
2024/04/23	39	20.13	53	20.10	20.05	-14	21,572	-0.06%
2024/04/22	0	0.00	6	19.83	19.80	-6	21,513	-0.03%
2024/04/19	32	19.59	36	19.76	19.45	-4	21,680	-0.02%
2024/04/18	52	19.92	54	19.74	19.60	-2	21,333	-0.01%
2024/04/16	12	19.55	26	19.55	19.25	-14	21,463	-0.07%
2024/04/15	4	19.75	40	19.86	19.80	-36	21,627	-0.17%
2024/04/12	5	20.11	2	20.00	20.05	3	21,566	0.01%
2024/04/11	24	19.69	30	19.95	19.95	-6	21,187	-0.03%
2024/04/10	10	19.60	2	19.55	19.55	8	20,661	0.04%
2024/04/09	0	0.00	3	19.50	19.45	-3	21,211	-0.01%
2024/04/08	2	19.20	0	0.00	19.20	2	23,059	0.01%
2024/04/03	5	19.15	5	19.15	19.15	0	23,332	0.00%
2024/04/02	10	19.35	2	19.40	19.35	8	23,369	0.03%
2024/03/29	5	19.51	5	19.64	19.50	0	24,132	0.00%
2024/03/28	14	19.64	1	19.65	19.50	13	25,603	0.05%
2024/03/27	0	0.00	6	19.52	19.55	-6	26,928	-0.02%
2024/03/25	0	0.00	1	19.45	19.40	-1	27,066	0.00%
2024/03/22	0	0.00	36.2	19.33	19.35	-36.2	27,378	-0.13%
2024/03/21	14	19.16	1	19.20	19.25	13	27,809	0.05%
2024/03/20	4.3	19.11	0	0.00	19.10	4.3	28,020	0.02%
2024/03/19	2	19.20	0	0.00	19.15	2	28,064	0.01%
2024/03/18	5	19.18	0	0.00	19.15	5	28,015	0.02%
2024/03/15	24	19.43	0	0.00	19.35	24	28,293	0.08%
2024/03/14	3	19.65	3	19.67	19.65	0	28,037	0.00%
2024/03/13	14	19.76	4	19.78	19.65	10	28,307	0.04%
2024/03/12	6	19.81	10	19.81	19.85	-4	28,464	-0.01%
2024/03/11	16	19.52	0	0.00	19.50	16	28,252	0.06%
2024/03/08	0	0.00	4	19.59	19.80	-4	28,084	-0.01%
2024/03/07	8	19.56	4	19.55	19.45	4	28,122	0.01%
2024/03/06	7	19.58	0	0.00	19.55	7	28,037	0.02%
2024/03/05	3	19.75	8	19.75	19.70	-5	27,990	-0.02%
2024/03/04	28	19.75	74	19.75	19.70	-46	28,139	-0.16%
2024/03/01	6	19.83	1	19.85	19.80	5	28,135	0.02%
2024/02/29	4	19.83	7	19.84	20.00	-3	28,316	-0.01%
2024/02/27	4	19.76	0	0.00	19.75	4	28,533	0.01%
2024/02/26	4	19.94	0	0.00	19.90	4	28,886	0.01%
2024/02/23	20	19.97	4	19.90	19.85	16	29,334	0.05%
2024/02/22	4	20.06	2	20.15	20.00	2	29,626	0.01%
2024/02/21	2	20.15	1	20.30	20.20	1	30,175	0.00%
2024/02/20	5	20.08	6	20.10	20.10	-1	30,897	0.00%
2024/02/19	5	20.25	1	20.25	20.25	4	32,476	0.01%
2024/02/16	0	0.00	2	20.25	20.25	-2	32,843	-0.01%
2024/02/15	7	20.01	0	0.00	20.00	7	32,765	0.02%
2024/02/05	2	20.50	0	0.00	20.50	2	32,580	0.01%
2024/02/02	1	20.50	0	0.00	20.45	1	32,507	0.00%
2024/02/01	0	0.00	7.5	20.51	20.55	-7.5	33,086	-0.02%
2024/01/31	2	20.30	0	0.00	20.40	2	33,272	0.01%
2024/01/30	2	20.55	3	20.50	20.40	-1	33,484	0.00%
2024/01/29	38	20.97	60	20.76	20.70	-22	34,066	-0.06%
2024/01/26	1.6	20.53	10.1	20.62	20.70	-8.5	34,733	-0.02%
2024/01/25	12	20.47	0	0.00	20.50	12	35,272	0.03%
2024/01/24	26	20.56	4	20.68	20.55	22	36,038	0.06%
2024/01/23	8	20.63	1	20.85	20.50	7	36,066	0.02%
2024/01/22	0.1	20.55	33	20.38	20.45	-32.9	35,979	-0.09%
2024/01/19	33	20.32	1.1	20.49	20.20	31.9	36,035	0.09%
2024/01/18	0	0.00	28	20.25	20.30	-28	35,929	-0.08%
2024/01/17	10	20.10	29	20.20	20.00	-19	35,829	-0.05%
2024/01/16	34	20.35	1	20.35	20.30	33	35,631	0.09%
2024/01/15	31	20.70	0	0.00	20.70	31	35,355	0.09%
2024/01/12	4.2	20.98	2	21.10	21.10	2.2	35,108	0.01%
2024/01/11	5	21.19	6	21.18	20.85	-1	35,197	0.00%
2024/01/10	13	20.96	5	20.85	20.85	8	35,173	0.02%
2024/01/09	10	21.36	0	0.00	21.25	10	35,286	0.03%
2024/01/08	1	21.75	20	21.88	21.70	-19	35,402	-0.05%
2024/01/05	14	21.82	3	21.80	21.70	11	35,445	0.03%
2024/01/04	2.3	22.04	2	22.15	22.10	0.3	35,343	0.00%
2024/01/03	1.3	22.18	3	22.08	22.10	-1.7	35,313	0.00%
2024/01/02	28.1	22.11	44	22.35	22.35	-16	34,978	-0.05%
2023/12/29	15	21.85	6	21.86	21.65	9	33,804	0.03%
2023/12/28	4	21.59	3	21.65	21.65	1	33,771	0.00%
2023/12/27	9	21.72	3	21.63	21.70	6	34,034	0.02%
2023/12/26	17	21.95	4	21.99	21.90	13	33,920	0.04%
2023/12/25	15	22.12	35	22.31	22.20	-20	33,850	-0.06%
2023/12/22	26	21.83	42	21.86	21.90	-16	32,396	-0.05%
2023/12/21	4	20.80	4	21.20	21.25	0	31,119	0.00%
2023/12/20	1	21.05	4	21.08	21.05	-3	31,092	-0.01%
2023/12/19	12	20.75	0	0.00	20.70	12	31,111	0.04%
2023/12/18	16	21.08	1	21.10	21.10	15	31,183	0.05%
2023/12/15	6	21.50	1	21.70	21.55	5	30,937	0.02%
2023/12/14	1.1	21.36	3	21.37	21.40	-1.9	30,839	-0.01%
2023/12/13	4	21.44	3	21.37	21.35	1	30,804	0.00%
2023/12/12	2.1	21.62	2	21.70	21.55	0.1	31,013	0.00%
2023/12/11	1	21.65	5	21.67	21.70	-4	30,839	-0.01%
2023/12/08	2	21.65	8	21.71	21.65	-6	30,930	-0.02%
2023/12/07	7	21.60	14	21.67	21.55	-7	30,776	-0.02%
2023/12/06	2	21.35	4	21.46	21.35	-2	30,622	-0.01%
2023/12/05	5	21.37	0	0.00	21.35	5	30,592	0.02%
2023/12/04	9	21.61	14	21.53	21.60	-5	30,613	-0.02%
2023/12/01	2	21.23	5	21.21	21.15	-3	30,371	-0.01%
2023/11/30	5	21.13	0	0.00	21.10	5	30,764	0.02%
2023/11/29	3	21.15	0	0.00	21.05	3	30,831	0.01%
2023/11/28	2	21.35	1.1	21.40	21.40	0.9	30,920	0.00%
2023/11/27	12	21.18	4	21.19	21.00	8	31,402	0.03%
2023/11/24	48	21.34	0	0.00	21.30	48	31,465	0.15%
2023/11/22	9	21.66	17	21.62	21.45	-8	31,128	-0.03%
2023/11/21	13	21.61	11	21.62	21.65	2	31,285	0.01%
2023/11/20	28.5	21.21	14.2	21.22	21.25	14.3	31,152	0.05%
2023/11/17	15.3	21.83	10.2	21.85	21.80	5.2	31,214	0.02%
2023/11/16	29.3	21.76	95.1	21.77	21.90	-65.8	31,091	-0.21%
2023/11/15	21	20.92	5.2	20.97	21.10	15.9	29,894	0.05%
2023/11/14	4	20.88	2	20.93	20.70	2	30,240	0.01%
2023/11/13	9	20.90	0	0.00	20.70	9	31,060	0.03%
2023/11/10	26	20.89	0	0.00	20.80	26	31,740	0.08%
2023/11/09	8	20.96	7.2	21.08	20.95	0.9	32,722	0.00%
2023/11/08	7	21.08	6	21.03	21.15	1	33,620	0.00%
2023/11/07	6.4	21.15	0	0.00	21.00	6.4	35,745	0.02%
2023/11/06	26	21.47	16	21.53	21.45	10	37,524	0.03%
2023/11/03	29	21.24	31	21.11	21.15	-2	38,542	-0.01%
2023/11/02	3	19.97	16	20.25	20.45	-13	38,138	-0.03%
2023/11/01	14	19.71	24	19.85	20.00	-10	38,328	-0.03%
2023/10/31	1	19.40	3	19.45	19.35	-2	37,895	-0.01%
2023/10/27	5	19.67	9	19.69	19.65	-4	38,870	-0.01%
2023/10/26	3	19.27	13	19.20	19.15	-10	39,253	-0.03%
2023/10/25	0	0.00	3	19.40	19.35	-3	39,998	-0.01%
2023/10/24	0	0.00	3	19.17	19.40	-3	41,152	-0.01%
2023/10/23	28	19.32	20	19.20	19.10	8	41,418	0.02%
2023/10/20	13	19.08	0	0.00	19.00	13	41,953	0.03%
2023/10/19	5	19.25	2	19.25	19.25	3	42,025	0.01%
2023/10/18	15.3	19.55	3	19.45	19.45	12.3	43,166	0.03%
2023/10/17	11.2	19.86	0	0.00	19.70	11.2	44,462	0.03%
2023/10/16	16.9	20.09	4	20.03	20.00	12.9	45,374	0.03%
2023/10/13	3.6	20.92	4	20.86	20.90	-0.4	45,972	0.00%
2023/10/12	16	21.25	19	21.24	21.25	-3	46,914	-0.01%
2023/10/11	9.1	20.96	2	20.83	20.80	7.1	49,892	0.01%
2023/10/06	2	21.50	5	21.50	21.40	-3	51,770	-0.01%
2023/10/05	30	21.38	37	21.57	21.70	-7	53,828	-0.01%
2023/10/04	3	20.63	2	20.58	20.55	1	55,620	0.00%
2023/10/03	3	20.95	0	0.00	20.90	3	55,886	0.01%
2023/10/02	4	21.19	3	21.15	21.25	1	56,236	0.00%
2023/09/28	6	21.37	0	0.00	21.20	6	56,797	0.01%
2023/09/27	1	21.70	1	21.70	21.70	0	58,253	0.00%
2023/09/26	0	0.00	1	21.60	21.60	-1	59,040	0.00%
2023/09/25	2	21.90	1	22.20	21.90	1	59,753	0.00%
2023/09/22	0	0.00	5	21.60	21.85	-5	60,468	-0.01%
2023/09/21	7	21.84	1	21.65	21.65	6	61,431	0.01%
2023/09/20	1	22.05	0	0.00	22.15	1	62,730	0.00%
2023/09/19	7	22.27	0	0.00	22.20	7	65,938	0.01%
2023/09/18	2.1	22.40	3.3	22.44	22.35	-1.2	67,396	0.00%
2023/09/15	8.3	22.54	0	0.00	22.45	8.3	69,211	0.01%
2023/09/14	4	22.80	4	22.90	22.85	0	71,560	0.00%
2023/09/13	2	22.53	4	22.74	22.80	-2	74,694	0.00%
2023/09/12	1	22.75	1	22.65	22.65	0	83,996	0.00%
2023/09/11	10	22.38	9	22.48	22.25	1	93,311	0.00%
2023/09/08	14	22.74	0	0.00	22.70	14	99,926	0.01%
2023/09/07	12	22.88	4.1	22.83	22.75	7.9	101,232	0.01%
2023/09/06	1	23.10	1	23.10	23.10	0	101,841	0.00%
2023/09/05	12.1	23.17	1	23.05	23.05	11.1	102,168	0.01%
2023/09/04	5	22.82	12	23.00	23.10	-7	102,767	-0.01%
2023/09/01	3	23.00	15.4	22.95	22.95	-12.4	103,166	-0.01%
2023/08/31	20.6	22.76	6	22.69	22.60	14.6	103,675	0.01%
2023/08/30	19	23.15	0	0.00	23.05	19	104,479	0.02%
2023/08/29	0	0.00	1	23.30	23.30	-1	106,973	0.00%
2023/08/28	27	23.30	2	23.15	23.15	25	109,830	0.02%
2023/08/25	9	23.87	18	24.12	23.75	-9	111,324	-0.01%
2023/08/24	1	23.50	27	23.88	23.85	-26	113,295	-0.02%
2023/08/23	25.1	23.78	16	24.25	23.55	9.1	115,140	0.01%
2023/08/22	16	24.06	18	23.80	23.70	-2	115,984	0.00%
2023/08/21	11	23.61	32	23.45	23.40	-21	116,207	-0.02%
2023/08/18	14	23.89	1	24.35	23.65	13	116,610	0.01%
2023/08/17	13	24.02	22	24.01	24.10	-9	117,155	-0.01%
2023/08/16	18	24.22	5	24.42	24.10	13	117,890	0.01%
2023/08/15	11	24.53	23	24.68	24.75	-12	119,582	-0.01%
2023/08/14	16	24.71	12	25.27	24.20	4	118,774	0.00%
2023/08/11	35	25.26	45	25.29	25.30	-10	117,497	-0.01%
2023/08/10	34.2	25.04	19	25.18	25.15	15.2	115,340	0.01%
2023/08/09	14	25.50	20	25.70	25.50	-6	113,313	-0.01%
2023/08/08	14	24.97	23	25.01	24.90	-9	111,682	-0.01%
2023/08/07	28	24.39	11	24.12	24.45	17	111,765	0.02%
2023/08/04	3	24.97	7	24.91	24.95	-4	111,789	0.00%
2023/08/02	20	25.26	10	25.61	25.00	10	111,682	0.01%
2023/08/01	0	0.00	16	25.47	25.40	-16	111,066	-0.01%
2023/07/31	15	25.05	1.9	25.30	24.95	13.1	110,613	0.01%
2023/07/28	30	25.34	5	25.37	25.45	25	109,932	0.02%
2023/07/27	2	25.65	26	25.75	25.95	-24	109,086	-0.02%
2023/07/26	24	25.35	2	25.25	25.15	22	107,959	0.02%
2023/07/25	15	25.03	0	0.00	25.10	15	107,645	0.01%
2023/07/24	4	25.46	22	25.22	25.30	-18	107,322	-0.02%
2023/07/21	35	25.90	32	25.79	25.45	3	107,152	0.00%
2023/07/20	25	25.40	37	25.74	25.85	-12	106,183	-0.01%
2023/07/19	18	24.54	11.5	24.39	24.50	6.5	104,608	0.01%
2023/07/18	30	25.03	28	25.16	25.05	2	103,445	0.00%
2023/07/17	10	24.95	13.4	25.04	25.10	-3.4	102,449	0.00%
2023/07/14	56.4	25.90	18	25.67	25.05	38.4	101,527	0.04%
2023/07/13	66	27.10	8	26.76	26.70	58	98,384	0.06%
2023/07/12	19	27.37	99	27.44	27.30	-80	96,623	-0.08%
2023/07/11	29	26.98	132.6	27.04	27.05	-103.6	94,715	-0.11%	大賣/鉅額交易
2023/07/10	8.3	26.12	16	26.12	26.00	-7.8	93,627	-0.01%
2023/07/07	22	26.25	9.2	26.29	26.25	12.9	93,158	0.01%
2023/07/06	7	26.14	12	26.28	26.15	-5	92,433	-0.01%
2023/07/05	96	26.87	32.4	26.71	26.35	63.6	91,719	0.07%
2023/07/04	16	26.33	9.5	26.33	26.45	6.5	89,875	0.01%
2023/07/03	5	26.21	12	26.50	26.25	-7	89,190	-0.01%
2023/06/30	27	26.43	18	26.33	26.20	9	88,453	0.01%
2023/06/29	34	26.50	4	26.49	26.50	30	87,820	0.03%
2023/06/28	25	26.76	31.5	26.89	27.00	-6.5	87,191	-0.01%
2023/06/27	52.1	26.68	66	26.30	26.05	-13.9	85,794	-0.02%
2023/06/26	35	27.76	39	27.65	27.80	-4	82,489	0.00%
2023/06/21	27	27.72	38	27.83	27.90	-11	81,023	-0.01%
2023/06/20	33	27.73	44	28.04	27.55	-11	79,175	-0.01%
2023/06/19	92.1	28.10	76.5	28.14	27.90	15.6	76,715	0.02%
2023/06/16	153.6	27.91	145.1	27.74	27.60	8.5	73,540	0.01%	大買/大賣/
2023/06/15	146.1	26.35	162.8	26.63	27.25	-16.7	64,163	-0.03%	大買/大賣/
2023/06/14	69.1	24.00	179	24.18	24.80	-110	54,954	-0.20%	大賣/鉅額交易
2023/06/13	16	22.66	12	22.72	22.75	4	48,453	0.01%
2023/06/12	17	22.18	6	22.22	22.35	11	47,739	0.02%
2023/06/09	25	22.86	4	22.66	22.70	21	48,029	0.04%
2023/06/08	16	22.39	15	22.72	22.65	1	48,132	0.00%
2023/06/07	16	22.65	24	22.68	22.60	-8	48,864	-0.02%
2023/06/06	5	22.76	17	22.97	22.75	-12	49,453	-0.02%
2023/06/05	19	22.76	26	22.74	22.60	-7	48,765	-0.01%
2023/06/02	49	23.20	47	23.18	23.05	2	47,417	0.00%
2023/06/01	40	22.66	110.2	22.66	23.15	-70.2	44,813	-0.16%	大賣/
2023/05/31	28	22.13	46.1	22.26	22.20	-18.1	41,933	-0.04%
2023/05/30	64	22.00	80	22.07	21.80	-16	40,117	-0.04%
2023/05/29	38	21.59	34	21.59	21.65	4	37,839	0.01%
2023/05/26	7	21.02	36	20.94	20.85	-29	36,036	-0.08%
2023/05/25	10	20.78	18.3	20.77	20.80	-8.3	34,855	-0.02%
2023/05/24	33	20.69	11	20.67	20.70	22	34,440	0.06%
2023/05/23	32	20.61	44	20.63	20.35	-12	34,816	-0.03%
2023/05/22	20	20.38	38	20.43	20.55	-18	35,499	-0.05%
2023/05/19	29	20.00	58	20.17	20.00	-29	35,988	-0.08%
2023/05/18	13	19.40	5	19.40	19.40	8	37,571	0.02%
2023/05/17	0	0.00	21	19.25	19.20	-21	37,806	-0.06%
2023/05/16	2	19.18	1	19.20	19.10	1	38,497	0.00%
2023/05/15	0	0.00	1	18.95	18.90	-1	38,597	0.00%
2023/05/12	5	18.96	0	0.00	19.00	5	38,982	0.01%
2023/05/11	14	19.23	14	18.90	18.85	0	39,004	0.00%
2023/05/10	33	19.76	33	19.52	19.50	0	38,380	0.00%
2023/05/09	1	19.25	8	19.14	19.20	-7	38,035	-0.02%
2023/05/08	1	19.15	1	19.10	19.00	0	38,067	0.00%
2023/05/05	3	18.97	0	0.00	18.90	3	38,228	0.01%
2023/05/03	4	18.95	4	18.98	18.95	0	39,915	0.00%
2023/04/28	2	18.90	0	0.00	19.00	2	40,611	0.00%
2023/04/27	23	18.66	22	18.80	18.80	1	40,805	0.00%
2023/04/26	7	18.52	3	18.50	18.50	4	40,590	0.01%
2023/04/25	16	18.99	0	0.00	18.80	16	40,542	0.04%
2023/04/24	3	19.05	2	19.10	19.15	1	40,201	0.00%
2023/04/21	6	19.14	3	19.10	19.10	3	40,850	0.01%
2023/04/20	4	19.35	0	0.00	19.25	4	40,834	0.01%
2023/04/19	3	19.42	0	0.00	19.30	3	41,218	0.01%
2023/04/18	2	19.30	0	0.00	19.30	2	41,118	0.00%
2023/04/17	16	19.50	0	0.00	19.50	16	41,255	0.04%
2023/04/14	21	19.85	1	19.70	19.80	20	40,925	0.05%
2023/04/13	23.3	19.82	26	19.77	19.80	-2.7	40,819	-0.01%
2023/04/12	4	19.34	0	0.00	19.35	4	39,535	0.01%
2023/04/11	1	19.45	0	0.00	19.40	1	40,039	0.00%
2023/04/07	3	19.28	0	0.00	19.35	3	42,427	0.01%
2023/04/06	1	19.25	3	19.25	19.25	-2	42,704	0.00%
2023/03/31	3	19.53	0	0.00	19.50	3	42,841	0.01%
2023/03/30	0	0.00	3	19.57	19.50	-3	43,614	-0.01%
2023/03/29	14	19.70	15	19.67	19.70	-1	43,710	0.00%
2023/03/28	8	19.39	4	19.50	19.25	4	43,890	0.01%
2023/03/27	1	19.20	0	0.00	19.15	1	44,053	0.00%
2023/03/24	5	19.30	1	19.40	19.30	4	44,654	0.01%
2023/03/23	0	0.00	4	19.30	19.30	-4	45,404	-0.01%
2023/03/22	5	19.23	3	19.30	19.25	2	45,753	0.00%
2023/03/21	2	19.20	0	0.00	19.10	2	46,198	0.00%
2023/03/17	7	19.13	0	0.00	19.00	7	48,032	0.01%
2023/03/16	12	19.08	2	19.10	19.00	10	48,718	0.02%
2023/03/15	3	19.40	18	19.53	19.40	-15	50,138	-0.03%
2023/03/14	18.1	19.30	1	19.65	19.20	17.1	52,192	0.03%
2023/03/13	3	19.85	1	19.95	19.95	2	52,878	0.00%
2023/03/10	20	20.15	6	20.28	20.05	14	52,661	0.03%
2023/03/09	6.3	20.90	14	20.68	20.90	-7.7	51,875	-0.01%
2023/03/08	6	20.23	0	0.00	20.25	6	51,784	0.01%
2023/03/07	0	0.00	2	20.30	20.30	-2	53,668	0.00%
2023/03/06	15	20.37	0	0.00	20.30	15	53,900	0.03%
2023/03/03	10	20.31	4	20.44	20.30	6	54,275	0.01%
2023/03/02	1	20.35	0	0.00	20.30	1	54,358	0.00%
2023/03/01	5	20.05	0	0.00	20.10	5	54,514	0.01%
2023/02/24	6	20.37	2	20.30	20.30	4	54,393	0.01%
2023/02/23	7	20.55	1	20.60	20.50	6	54,406	0.01%
2023/02/22	5	20.39	3	20.47	20.50	2	54,626	0.00%
2023/02/21	53	20.96	55	20.70	20.80	-2	54,413	0.00%
2023/02/20	11	21.43	12.5	21.36	21.30	-1.5	53,674	0.00%
2023/02/17	10	21.08	14.1	21.07	21.00	-4.1	52,143	-0.01%
2023/02/16	18.1	20.51	80	20.69	21.00	-61.9	50,460	-0.12%
2023/02/15	4	19.63	11	19.57	19.50	-7	46,876	-0.01%
2023/02/14	15	19.34	10	19.48	19.55	5	47,079	0.01%
2023/02/13	4	18.99	0	0.00	18.90	4	46,763	0.01%
2023/02/10	15	18.97	1	19.20	18.85	14	47,949	0.03%
2023/02/09	4	19.26	1	19.40	19.20	3	48,286	0.01%
2023/02/08	15	19.29	11	19.30	19.25	4	48,966	0.01%
2023/02/07	22	19.34	3	19.28	19.30	19	48,988	0.04%
2023/02/06	0	0.00	5	19.71	19.60	-5	48,681	-0.01%
2023/02/03	3	19.72	3	19.78	19.60	0	48,682	0.00%
2023/02/02	14	19.85	5	19.68	19.85	9	48,627	0.02%
2023/02/01	36	19.77	28	19.74	19.75	8	48,429	0.02%
2023/01/31	18	19.39	19	19.36	19.40	-1	47,821	0.00%
2023/01/30	6	19.27	11	19.16	19.35	-5	47,796	-0.01%
2023/01/17	18	19.08	16	18.94	18.95	2	47,569	0.00%
2023/01/16	5	19.07	0	0.00	19.05	5	47,757	0.01%
2023/01/13	2	19.20	3	19.18	19.15	-1	48,167	0.00%
2023/01/12	4	19.13	2	19.18	19.05	2	48,449	0.00%
2023/01/11	21	19.24	23	19.20	19.15	-2	48,770	0.00%
2023/01/10	0	0.00	2	19.03	19.10	-2	48,889	0.00%
2023/01/09	1	19.10	1	19.25	19.00	0	50,819	0.00%
2023/01/05	8	18.86	2	18.90	18.65	6	55,560	0.01%
2023/01/03	2	18.95	1	18.75	18.90	1	56,495	0.00%
2022/12/30	0	0.00	1	19.05	19.00	-1	56,917	0.00%
2022/12/29	5	18.73	0	0.00	19.00	5	57,213	0.01%
2022/12/28	5	19.15	1.1	19.16	19.10	3.9	57,274	0.01%
2022/12/27	8.1	19.43	20	19.77	19.35	-11.9	57,410	-0.02%
2022/12/26	0	0.00	6	19.30	19.10	-6	56,374	-0.01%
2022/12/23	2	18.90	4	18.95	19.00	-2	57,491	0.00%
2022/12/22	5	19.17	19	19.30	19.30	-14	58,731	-0.02%
2022/12/21	1	18.50	10	18.67	18.75	-9	60,342	-0.01%
2022/12/20	23	18.66	3	18.88	18.15	20	61,658	0.03%
2022/12/19	4.1	19.05	10	18.95	18.90	-5.9	62,320	-0.01%
2022/12/16	19	19.41	3	19.42	19.30	16	64,032	0.02%
2022/12/15	15	19.40	21.1	19.60	19.60	-6.1	65,998	-0.01%
2022/12/14	10	19.10	7	19.11	19.25	3	65,926	0.00%
2022/12/13	4	19.03	0	0.00	19.10	4	66,463	0.01%
2022/12/12	22	19.47	15	19.47	19.30	7	66,683	0.01%
2022/12/09	3	19.67	8	19.71	19.65	-5	67,049	-0.01%
2022/12/08	37	19.38	41.5	19.32	19.30	-4.5	66,406	-0.01%
2022/12/07	14	19.35	10.3	19.43	19.30	3.7	65,884	0.01%
2022/12/06	36.1	19.15	14.1	19.18	18.95	22	64,829	0.03%
2022/12/05	9	18.73	34	18.66	18.90	-25	62,857	-0.04%
2022/12/02	2	17.90	2.7	18.00	17.90	-0.7	61,859	0.00%
2022/12/01	14	18.17	7	18.12	18.00	7	61,828	0.01%
2022/11/30	6	18.03	14	18.05	18.10	-8	61,577	-0.01%
2022/11/29	19.2	17.92	31	18.02	18.15	-11.8	61,220	-0.02%
2022/11/28	3	17.25	5	17.25	17.25	-2	60,311	0.00%
2022/11/25	0	0.00	2	17.55	17.35	-2	61,015	0.00%
2022/11/24	8	17.30	0.3	17.30	17.35	7.7	63,119	0.01%
2022/11/23	7	17.15	0	0.00	17.20	7	64,119	0.01%
2022/11/22	0	0.00	8	17.10	16.95	-8	65,790	-0.01%
2022/11/21	2	16.95	20	17.09	16.95	-18	69,109	-0.03%
2022/11/18	34	17.47	11	17.60	17.20	23	68,891	0.03%
2022/11/17	3	17.35	8	17.46	17.30	-5	68,748	-0.01%
2022/11/16	20.5	17.47	7	17.36	17.35	13.5	68,775	0.02%
2022/11/15	8	17.63	3	17.75	17.70	5	68,658	0.01%
2022/11/14	27	17.58	10	17.65	17.70	17	68,782	0.02%
2022/11/11	2	17.48	1	17.60	17.30	1	68,472	0.00%
2022/11/10	20	17.47	17	17.25	17.25	3	68,175	0.00%
2022/11/09	3	17.67	10	17.80	17.70	-7	67,974	-0.01%
2022/11/08	29	17.88	21	17.70	17.60	8	67,645	0.01%
2022/11/07	3	17.20	2	17.30	17.30	1	66,413	0.00%
2022/11/04	14	16.90	15	17.42	17.70	-1	66,081	0.00%
2022/11/03	3.3	16.66	5	16.73	16.75	-1.7	65,701	0.00%
2022/11/02	1	16.90	1	17.25	16.90	0	65,792	0.00%
2022/11/01	3	16.98	5	17.05	17.00	-2	65,865	0.00%
2022/10/31	2	16.95	0	0.00	16.95	2	66,164	0.00%
2022/10/28	9	17.09	6	17.27	16.95	3	67,131	0.00%
2022/10/27	12	17.23	30	17.08	17.20	-18	67,723	-0.03%
2022/10/26	0	0.00	5	16.71	16.70	-5	68,412	-0.01%
2022/10/25	0	0.00	10	16.82	16.75	-10	68,527	-0.01%
2022/10/24	2	17.15	4	17.04	17.00	-2	68,645	0.00%
2022/10/21	23	17.08	26	16.60	16.55	-3	68,567	0.00%
2022/10/20	5	16.62	3	16.55	16.80	2	68,268	0.00%
2022/10/19	19	17.30	16.2	17.39	17.05	2.8	68,093	0.00%
2022/10/18	18.2	17.34	7	17.34	17.25	11.2	68,043	0.02%
2022/10/17	17	16.28	21	16.48	17.15	-4	67,555	-0.01%
2022/10/14	34	17.12	21.6	16.95	16.90	12.4	65,937	0.02%
2022/10/13	49.5	17.70	22	17.60	17.45	27.5	64,367	0.04%
2022/10/12	10	19.58	14	19.52	19.35	-4	62,773	-0.01%
2022/10/11	3.1	19.90	0	0.00	19.50	3.1	63,019	0.00%
2022/10/07	20	20.35	27	20.36	20.35	-7	62,961	-0.01%
2022/10/06	8	20.02	8	20.07	20.10	0	62,941	0.00%
2022/10/05	6	19.88	17	20.08	19.85	-11	64,441	-0.02%
2022/10/04	14	19.96	2	20.03	19.75	12	64,647	0.02%
2022/10/03	6.1	19.77	2	19.80	19.65	4.1	64,523	0.01%
2022/09/30	6	19.05	18	19.40	19.65	-12	64,774	-0.02%
2022/09/29	26	19.55	20	19.50	19.50	6	64,128	0.01%
2022/09/28	53.6	19.06	64	18.68	18.60	-10.5	63,563	-0.02%
2022/09/27	29	19.91	43	19.78	20.05	-14	62,299	-0.02%
2022/09/26	46	20.65	5	20.54	20.40	41	61,567	0.07%
2022/09/23	41.2	22.02	2	21.73	21.40	39.2	61,419	0.06%
2022/09/22	64	22.51	27	22.76	22.20	37	60,250	0.06%
2022/09/21	37	22.60	34	22.60	22.70	3	58,310	0.01%
2022/09/20	4	22.78	9	22.78	22.70	-5	57,925	-0.01%
2022/09/19	9	22.57	11.1	22.85	22.45	-2.1	57,785	0.00%
2022/09/16	45	22.38	71.3	22.44	22.60	-26.3	57,664	-0.05%
2022/09/15	9	22.21	10	22.25	22.15	-1	58,303	0.00%
2022/09/14	6.1	22.00	0	0.00	22.05	6.1	59,734	0.01%
2022/09/13	15.2	22.50	5	22.46	22.35	10.2	61,050	0.02%
2022/09/12	26	22.38	24	22.38	22.40	2	61,689	0.00%
2022/09/08	0	0.00	14	21.70	21.90	-14	63,795	-0.02%
2022/09/07	11	21.20	7	21.14	21.20	4	64,086	0.01%
2022/09/06	10	21.73	12	21.97	21.55	-2	64,499	0.00%
2022/09/05	22	21.61	20	21.55	21.40	2	64,915	0.00%
2022/09/02	45.4	22.15	2	22.28	22.00	43.4	65,266	0.07%
2022/09/01	8	22.73	9	22.85	22.70	-1	65,192	0.00%
2022/08/31	98	22.75	53	22.83	22.80	45	64,612	0.07%
2022/08/30	20	22.42	6	22.58	22.25	14	62,352	0.02%
2022/08/29	37.1	22.30	39	22.27	22.20	-2	61,688	0.00%
2022/08/26	31.1	22.28	95.2	22.45	22.90	-64.1	60,387	-0.11%
2022/08/25	2	20.88	0	0.00	20.85	2	58,326	0.00%
2022/08/24	3	20.83	0	0.00	20.60	3	58,952	0.01%
2022/08/23	27	21.06	13	21.05	21.00	14	63,042	0.02%
2022/08/22	23	21.40	21	21.22	21.35	2	64,313	0.00%
2022/08/19	15	21.31	2	21.45	21.40	13	64,690	0.02%
2022/08/18	1	21.65	11	21.70	21.70	-10	65,333	-0.02%
2022/08/17	15	21.80	8	21.86	21.80	7	66,350	0.01%
2022/08/16	12	22.03	2	21.90	21.90	10	66,789	0.01%
2022/08/15	19	21.99	5	21.90	21.90	14	67,617	0.02%
2022/08/12	9.4	21.89	1	22.10	22.05	8.4	68,237	0.01%
2022/08/11	12	22.01	4.5	22.07	21.95	7.5	70,023	0.01%
2022/08/10	13.2	21.77	36	21.81	21.80	-22.8	70,615	-0.03%
2022/08/09	8	21.78	56	21.80	21.85	-48	71,307	-0.07%
2022/08/08	12	21.40	107	21.69	21.70	-95	72,082	-0.13%	大賣/
2022/08/05	0.5	21.65	24	21.62	21.75	-23.5	74,019	-0.03%
2022/08/04	37	20.68	30	20.86	21.05	7	78,520	0.01%
2022/08/03	29	21.17	34	21.09	21.05	-5	78,528	-0.01%
2022/08/02	39	21.78	145	21.68	21.55	-106	79,004	-0.13%	大賣/鉅額交易
2022/08/01	15	22.39	14	22.44	22.40	1	79,309	0.00%
2022/07/29	8	22.71	0	0.00	22.60	8	79,872	0.01%
2022/07/28	16	23.10	5	22.97	22.70	11	81,104	0.01%
2022/07/27	1	22.90	18	22.89	23.10	-17	82,272	-0.02%
2022/07/26	20	22.77	14	22.95	22.65	6	83,277	0.01%
2022/07/25	32	22.92	0	0.00	22.80	32	84,475	0.04%
2022/07/22	33	23.16	34	23.30	23.20	-1	85,325	0.00%
2022/07/21	16	23.26	4	23.34	23.30	12	87,113	0.01%
2022/07/20	24	23.71	12	23.60	23.25	12	90,054	0.01%
2022/07/19	1	23.45	61	23.47	23.60	-60	92,482	-0.06%
2022/07/18	49	23.10	42	23.25	23.20	7	95,201	0.01%
2022/07/15	18.1	22.72	4	22.63	22.65	14.1	98,530	0.01%
2022/07/14	28	22.88	15	23.07	23.15	13	104,152	0.01%
2022/07/13	76	23.21	46	23.42	23.15	30	107,411	0.03%
2022/07/12	30	22.49	18	22.41	22.25	12	107,928	0.01%
2022/07/11	28	23.26	39	23.25	23.25	-11	110,284	-0.01%
2022/07/08	84	23.27	26	23.52	23.25	58	115,713	0.05%
2022/07/07	35	22.39	42	22.70	22.80	-7	121,286	-0.01%
2022/07/06	46	22.47	8	22.73	22.35	38	123,014	0.03%
2022/07/05	60	23.18	72	23.21	23.35	-12	123,196	-0.01%
2022/07/04	40	22.63	93	22.70	22.45	-53	123,141	-0.04%
2022/07/01	61	22.38	106	22.23	22.00	-45	123,853	-0.04%	大賣/
2022/06/30	18	23.55	72	23.58	23.50	-54	124,054	-0.04%
2022/06/29	6	22.84	25	23.46	23.60	-19	124,851	-0.02%
2022/06/28	15	23.04	12	23.07	23.20	3	126,419	0.00%
2022/06/27	24	23.08	33	23.30	23.30	-9	128,221	-0.01%
2022/06/24	14	22.65	14.1	22.70	22.35	-0.1	130,888	0.00%
2022/06/23	46	22.53	3	22.42	22.15	43	131,924	0.03%
2022/06/22	45.5	23.70	36	23.73	23.50	9.5	131,701	0.01%
2022/06/21	33	23.34	35	23.73	24.00	-2	131,014	0.00%
2022/06/20	25.1	22.81	12	22.54	22.25	13.1	130,440	0.01%
2022/06/17	61	23.49	9	23.23	23.35	52	131,605	0.04%
2022/06/16	7	24.99	32	24.73	24.50	-25	130,577	-0.02%
2022/06/15	8	25.24	15	25.39	25.05	-7	133,173	-0.01%
2022/06/14	24.1	25.03	25	25.27	25.30	-0.9	139,411	0.00%
2022/06/13	12	25.63	13	25.88	25.50	-1	143,026	0.00%
2022/06/10	27.3	26.15	5	26.01	25.95	22.3	144,688	0.02%
2022/06/09	20	26.57	13	26.70	26.65	7	145,359	0.00%
2022/06/08	2	26.85	9	26.92	26.80	-7	146,737	0.00%
2022/06/07	8	26.84	11	26.93	26.80	-3	150,396	0.00%
2022/06/06	32	27.17	7	27.01	27.05	25	153,041	0.02%
2022/06/02	14.1	27.37	19.6	27.35	27.40	-5.5	157,304	0.00%
2022/06/01	38	27.13	24.1	27.02	26.95	13.9	159,415	0.01%
2022/05/31	14.4	26.78	15	26.88	27.10	-0.6	162,233	0.00%
2022/05/30	6	26.74	73	26.77	26.80	-67	161,598	-0.04%
2022/05/27	17	26.37	7	26.34	26.10	10	163,136	0.01%
2022/05/26	8.1	26.18	38	26.01	25.90	-29.9	165,474	-0.02%
2022/05/25	10	26.05	35.1	26.29	26.40	-25.1	169,311	-0.01%
2022/05/24	7	25.95	14	25.76	25.55	-7	175,692	0.00%
2022/05/23	52	25.81	35	25.87	25.85	17	180,616	0.01%
2022/05/20	2	25.03	12	25.01	25.10	-10	186,521	-0.01%
2022/05/19	43.1	24.35	15	24.55	24.85	28.1	194,061	0.01%
2022/05/18	23	25.58	24	25.46	25.35	-1	204,616	0.00%
2022/05/17	28	25.13	32	25.23	24.95	-4	219,370	0.00%
2022/05/16	40	25.31	3	25.33	25.30	37	226,261	0.02%
2022/05/13	45	24.95	32.4	24.92	25.30	12.6	233,401	0.01%
2022/05/12	275.4	25.61	343	25.43	24.55	-67.6	234,159	-0.03%	大買/大賣/
2022/05/11	27.1	27.39	3	27.13	27.10	24.1	232,992	0.01%
2022/05/10	48	27.56	17	27.64	27.85	31	235,306	0.01%
2022/05/09	17.1	28.40	7	28.04	27.90	10.1	237,844	0.00%
2022/05/06	15	28.12	15	28.23	28.35	0	241,644	0.00%
2022/05/05	47	28.77	29	28.69	28.65	18	244,220	0.01%
2022/05/04	42	28.86	58	28.82	28.75	-16	243,596	-0.01%
2022/05/03	21	28.14	22	28.38	28.05	-1	243,337	0.00%
2022/04/29	68.1	28.03	89	27.99	27.85	-20.9	244,251	-0.01%
2022/04/28	21	27.75	13	27.58	27.40	8	244,287	0.00%
2022/04/27	39.1	27.66	79	27.52	27.75	-40	244,624	-0.02%
2022/04/26	171	28.99	77	29.26	28.20	94	244,805	0.04%	大買/
2022/04/25	204	28.96	130.4	29.10	29.30	73.6	242,506	0.03%	大買/大賣/
2022/04/22	148	29.77	179	29.82	29.85	-31	239,891	-0.01%	大買/大賣/
2022/04/21	77	29.58	120	29.71	29.75	-43	237,878	-0.02%	大賣/
2022/04/20	83	29.38	211.2	29.28	28.90	-128.2	235,585	-0.05%	大賣/鉅額交易
2022/04/19	24	28.04	95.1	28.64	28.90	-71.1	232,319	-0.03%
2022/04/18	45.1	27.48	28	27.50	27.15	17.1	229,994	0.01%
2022/04/15	30	28.59	28	28.65	28.50	2	230,056	0.00%
2022/04/14	119	28.90	177	28.99	28.85	-58	233,874	-0.02%	大買/大賣/
2022/04/13	168	28.44	114.1	28.32	28.20	53.9	230,120	0.02%	大買/大賣/
2022/04/12	19	27.47	57	27.30	27.35	-38	226,539	-0.02%
2022/04/11	4	26.79	11	26.65	26.75	-7	225,552	0.00%
2022/04/08	12	27.04	27	27.26	27.10	-15	228,001	-0.01%
2022/04/07	37	26.90	12	27.20	26.55	25	229,075	0.01%
2022/04/06	29	27.39	31	27.51	27.70	-2	229,951	0.00%
2022/04/01	124	26.77	40	26.98	27.20	84	230,252	0.04%	大買/
2022/03/31	37	26.91	16	26.97	26.65	21	230,185	0.01%
2022/03/30	90.1	27.51	117	27.34	27.10	-26.9	230,305	-0.01%	大賣/
2022/03/29	154	27.66	44	27.68	27.30	110	229,356	0.05%	大買/鉅額交易
2022/03/28	71	26.21	66	26.33	27.15	5	227,461	0.00%
2022/03/25	31.1	26.66	88	26.49	26.35	-56.9	227,442	-0.03%
2022/03/24	47	26.96	48	26.82	26.85	-1	227,718	0.00%
2022/03/23	65.1	27.48	29	27.57	27.50	36.1	228,906	0.02%
2022/03/22	90.1	27.36	53.1	27.18	27.00	37	231,100	0.02%
2022/03/21	40	28.43	36	28.34	28.05	4	232,325	0.00%
2022/03/18	104.9	28.76	166	28.61	28.60	-61.2	236,034	-0.03%	大買/大賣/
2022/03/17	155.5	28.94	142	28.72	29.20	13.5	241,878	0.01%	大買/大賣/
2022/03/16	74.1	27.28	64.1	27.29	27.55	10	243,058	0.00%
2022/03/15	39	26.67	27	26.99	26.30	12	246,430	0.00%
2022/03/14	60	26.71	23.5	26.60	26.50	36.5	252,422	0.01%
2022/03/11	45	26.65	29.5	26.81	26.95	15.5	258,578	0.01%
2022/03/10	38	26.70	62	26.90	26.70	-24	260,755	-0.01%
2022/03/09	44.6	25.44	19	25.50	25.65	25.6	261,555	0.01%
2022/03/08	86.8	25.06	37	25.46	24.50	49.8	263,137	0.02%
2022/03/07	105.4	27.18	54	26.76	26.50	51.4	262,933	0.02%	大買/
2022/03/04	75.1	28.74	63	28.95	28.35	12.1	266,425	0.00%
2022/03/03	98	28.58	99	28.72	28.40	-1	274,537	0.00%
2022/03/02	30.1	27.62	56	27.58	27.70	-25.9	282,462	-0.01%
2022/03/01	47	28.10	36	28.02	28.05	11	290,303	0.00%
2022/02/25	77.2	28.73	111	28.70	27.90	-33.8	297,946	-0.01%	大賣/
2022/02/24	224.2	28.89	200	28.79	27.95	24.2	298,774	0.01%	大買/大賣/
2022/02/23	135	28.96	157	29.24	30.30	-22	297,814	-0.01%	大買/大賣/
2022/02/22	170	28.69	120.5	28.65	28.45	49.5	299,452	0.02%	大買/大賣/
2022/02/21	302	30.09	164	29.68	29.00	138	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	326.4	31.28	282.1	31.41	31.70	44.3	302,787	0.01%	大買/大賣/
2022/02/17	285	30.17	243.4	30.31	31.00	41.6	309,042	0.01%	大買/大賣/
2022/02/16	62.5	28.69	78	28.83	28.95	-15.5	301,507	-0.01%
2022/02/15	215.2	28.08	256	28.01	27.45	-40.8	303,895	-0.01%	大買/大賣/
2022/02/14	93	26.97	18	26.90	26.70	75	305,819	0.02%
2022/02/11	35.1	27.46	155	27.50	27.75	-120	312,275	-0.04%	大賣/鉅額交易
2022/02/10	43	27.05	118	26.97	26.95	-75	315,418	-0.02%	大賣/
2022/02/09	22	26.84	60	26.88	27.00	-38	318,354	-0.01%
2022/02/08	137	25.97	123.1	26.21	26.20	13.9	316,166	0.00%	大買/大賣/
2022/02/07	92	25.37	46	24.76	25.60	46	314,231	0.01%
2022/01/26	7	23.19	71	23.25	23.40	-64	314,238	-0.02%
2022/01/25	57.1	23.05	28	23.08	22.80	29.1	318,455	0.01%
2022/01/24	75	23.34	29	23.57	23.50	46	320,238	0.01%
2022/01/21	28	24.15	52	24.05	23.95	-24	319,121	-0.01%
2022/01/20	20	24.50	46	24.68	25.00	-26	318,328	-0.01%
2022/01/19	65.2	24.80	18	24.73	24.50	47.2	316,880	0.01%
2022/01/18	72	25.70	33	25.73	25.45	39	314,636	0.01%
2022/01/17	15	25.54	46	25.77	25.95	-31	313,623	-0.01%
2022/01/14	23	25.35	8	25.33	25.55	15	313,152	0.00%
2022/01/13	45	25.25	64	25.11	25.10	-19	311,624	-0.01%
2022/01/12	109	25.76	65	25.48	25.25	44	309,879	0.01%	大買/
2022/01/11	29	26.48	35	26.39	26.30	-6	307,092	0.00%
2022/01/10	120	26.55	58	26.44	26.35	62	305,640	0.02%	大買/
2022/01/07	143.3	26.85	121	26.99	27.00	22.3	303,205	0.01%	大買/大賣/
2022/01/06	22	27.36	16	27.34	27.40	6	296,399	0.00%
2022/01/05	64	26.98	77	27.19	27.30	-13	295,109	0.00%
2022/01/04	19	26.43	31	26.46	26.65	-12	292,142	0.00%
2022/01/03	65	26.46	76	26.32	26.30	-11	290,733	0.00%
2021/12/30	24	27.23	50	27.29	27.55	-26	287,351	-0.01%
2021/12/29	104	27.24	52	27.18	26.75	52	285,313	0.02%	大買/
2021/12/28	77	26.94	13	26.94	26.90	64	283,217	0.02%
2021/12/27	15	26.59	35	26.39	27.00	-20	283,484	-0.01%
2021/12/24	50	26.67	18	26.68	26.20	32	282,616	0.01%
2021/12/23	20	26.51	137	26.45	26.15	-117	281,080	-0.04%	大賣/鉅額交易
2021/12/22	6	26.24	3	26.27	26.10	3	280,155	0.00%
2021/12/21	16	26.27	4	26.33	26.30	12	279,061	0.00%
2021/12/20	25	26.32	27	26.41	26.75	-2	277,753	0.00%
2021/12/17	26	26.75	8	26.41	26.20	18	275,950	0.01%
2021/12/16	57	27.09	22	26.95	26.70	35	273,702	0.01%
2021/12/15	133	26.54	127	26.64	27.20	6	270,306	0.00%	大買/大賣/
2021/12/14	265	26.40	278	26.44	25.90	-13	266,809	0.00%	大買/大賣/
2021/12/13	137	27.48	108	27.49	27.00	29	261,331	0.01%	大買/大賣/
2021/12/10	274	29.28	289	29.38	28.70	-15	251,926	-0.01%	大買/大賣/
2021/12/09	369.5	29.23	414.1	29.29	29.35	-44.6	243,782	-0.02%	大買/大賣/
2021/12/08	420.1	28.11	360.1	28.34	28.50	60	235,775	0.03%	大買/大賣/
2021/12/07	125	27.72	130	27.83	28.40	-5	227,267	0.00%	大買/大賣/
2021/12/06	108	26.40	90	26.54	26.55	18	219,731	0.01%	大買/
2021/12/03	143	26.51	160	26.44	25.80	-17	215,967	-0.01%	大買/大賣/
2021/12/02	153	26.15	88	26.14	26.10	65	211,444	0.03%	大買/
2021/12/01	129	26.02	107	26.00	27.00	22	207,491	0.01%	大買/大賣/
2021/11/30	92	26.15	79	26.24	26.00	13	203,264	0.01%
2021/11/29	90	24.93	187.2	24.96	24.75	-97.2	196,578	-0.05%	大賣/
2021/11/26	185.3	27.21	88.2	27.01	26.70	97.1	185,060	0.05%	大買/
2021/11/25	205.1	30.33	85	29.95	29.65	120.1	173,371	0.07%	大買/鉅額交易
2021/11/24	172	28.94	174.1	29.15	30.05	-2.1	162,611	0.00%	大買/大賣/
2021/11/23	110	28.12	120.3	28.17	27.75	-10.3	152,189	-0.01%	大買/大賣/
2021/11/22	55	27.76	62	27.95	27.45	-7	147,049	0.00%
2021/11/19	43	27.75	44	27.59	27.65	-1	140,850	0.00%
2021/11/18	63.1	28.45	106.3	28.35	28.35	-43.2	134,091	-0.03%	大賣/
2021/11/17	250	28.16	164	28.00	29.00	86	126,468	0.07%	大買/大賣/
2021/11/16	295.1	27.72	292.6	27.99	27.10	2.5	116,415	0.00%	大買/大賣/
2021/11/15	113	25.55	222	25.78	26.40	-109	98,164	-0.11%	大買/大賣/鉅額交易
2021/11/12	219.3	24.85	132.1	25.07	25.55	87.3	91,051	0.10%	大買/大賣/
2021/11/11	223.2	24.56	365.1	24.92	25.35	-141.9	81,231	-0.17%	大買/大賣/鉅額交易
2021/11/10	159	22.43	93	22.77	23.20	66	71,832	0.09%	大買/
2021/11/09	68.1	21.51	143	21.81	22.05	-75	64,283	-0.12%	大賣/
2021/11/08	64	20.73	122	20.73	21.00	-58	58,004	-0.10%	大賣/
2021/11/05	57	19.55	31	19.55	19.55	26	53,602	0.05%
2021/11/04	61	19.58	88	19.55	19.20	-27	55,258	-0.05%
2021/11/03	36	19.28	49	19.39	19.10	-13	54,188	-0.02%
2021/11/02	48	18.96	52	19.12	18.95	-4	51,396	-0.01%
2021/11/01	18	18.00	36	18.09	18.10	-18	46,464	-0.04%
2021/10/29	8	17.05	14	17.06	17.20	-6	43,583	-0.01%
2021/10/28	5	16.64	31	16.64	16.95	-26	42,695	-0.06%
2021/10/27	2	16.10	0	0.00	16.20	2	42,260	0.00%
2021/10/26	6	16.32	0	0.00	16.25	6	42,434	0.01%
2021/10/25	2	16.45	1	16.40	16.35	1	42,578	0.00%
2021/10/22	6	16.20	1	16.25	16.25	5	42,921	0.01%
2021/10/21	30	16.69	0	0.00	16.60	30	43,173	0.07%
2021/10/20	11	16.90	13	17.14	16.90	-2	43,406	0.00%
2021/10/19	6	16.95	66	17.00	16.90	-60	44,116	-0.14%
2021/10/18	27	16.69	22	16.77	16.75	5	44,488	0.01%
2021/10/15	10	16.73	10	16.80	16.75	0	45,390	0.00%
2021/10/14	11	16.72	8	16.85	16.70	3	45,747	0.01%
2021/10/13	31	17.19	41	16.91	16.80	-10	45,906	-0.02%
2021/10/08	1	16.70	7	16.81	16.70	-6	46,898	-0.01%
2021/10/06	3	16.65	0	0.00	16.65	3	49,943	0.01%
2021/10/05	16	16.60	10	17.05	17.05	6	50,579	0.01%
2021/10/04	16	17.26	17	17.23	16.65	-1	51,064	0.00%
2021/10/01	8	17.25	2	16.90	16.70	6	50,384	0.01%
2021/09/30	2	17.08	32	17.17	17.20	-30	50,894	-0.06%
2021/09/29	14	16.77	10	16.75	16.75	4	51,078	0.01%
2021/09/28	6	16.88	15	16.75	16.95	-9	51,803	-0.02%
2021/09/27	0	0.00	1	16.70	16.75	-1	52,170	0.00%
2021/09/24	1	16.15	14	16.35	16.20	-13	53,557	-0.02%
2021/09/23	4	15.98	2	16.15	16.10	2	54,843	0.00%
2021/09/22	1	15.65	0	0.00	15.75	1	56,795	0.00%
2021/09/17	2	15.95	10	15.92	15.95	-8	58,550	-0.01%
2021/09/16	4	15.69	1	15.75	15.75	3	60,586	0.00%
2021/09/15	6	15.81	1	15.85	15.75	5	62,584	0.01%
2021/09/14	7	16.00	8	16.05	15.95	-1	66,057	0.00%
2021/09/13	3	16.05	1	16.10	16.05	2	79,436	0.00%
2021/09/10	0	0.00	22	15.82	16.10	-22	89,196	-0.02%
2021/09/09	10	15.56	0	0.00	15.55	10	91,532	0.01%
2021/09/08	6	15.90	10	15.83	15.80	-4	92,358	0.00%
2021/09/07	5	16.01	0	0.00	16.00	5	94,618	0.01%
2021/09/06	11	16.13	1	15.95	15.95	10	95,740	0.01%
2021/09/03	9	16.51	1	16.55	16.50	8	96,810	0.01%
2021/09/02	62	16.76	9	16.82	16.75	53	98,705	0.05%
2021/09/01	15	17.10	4	17.05	17.05	11	101,258	0.01%
2021/08/31	6	17.28	32	17.29	17.25	-26	105,602	-0.02%
2021/08/30	17	17.19	4	17.15	17.15	13	112,643	0.01%
2021/08/27	0	0.00	55	17.22	17.25	-55	133,594	-0.04%
2021/08/26	25	17.16	3	17.05	17.05	22	135,935	0.02%
2021/08/25	18	17.22	3	17.15	17.30	15	140,427	0.01%
2021/08/24	19	17.15	17.1	17.20	17.00	2	143,596	0.00%
2021/08/23	13	17.18	305	17.20	17.30	-292	145,958	-0.20%	大賣/鉅額交易
2021/08/20	0	0.00	18	16.62	16.55	-18	151,061	-0.01%
2021/08/18	8	16.71	10	16.63	17.00	-2	156,244	0.00%
2021/08/17	7	17.01	2	16.95	17.00	5	156,086	0.00%
2021/08/16	12	17.23	7	17.45	17.10	5	157,104	0.00%
2021/08/13	341	18.00	45	17.68	17.45	296	157,709	0.19%	大買/鉅額交易
2021/08/12	10	17.55	7	17.53	17.55	3	157,486	0.00%
2021/08/11	13	17.67	15	17.57	17.45	-2	159,994	0.00%
2021/08/10	31.1	18.17	30	18.34	17.80	1.1	160,047	0.00%
2021/08/09	8	18.28	70	18.71	18.80	-62	159,103	-0.04%
2021/08/06	5	17.03	0	0.00	17.10	5	159,623	0.00%
2021/08/05	1	17.20	0	0.00	17.10	1	164,035	0.00%
2021/08/04	0	0.00	308	17.20	17.15	-308	168,737	-0.18%	大賣/鉅額交易
2021/08/03	4	17.05	0	0.00	17.15	4	172,917	0.00%
2021/08/02	2	17.15	3	17.35	17.40	-1	176,565	0.00%
2021/07/30	15	17.46	2	17.38	17.25	13	180,924	0.01%
2021/07/29	7	17.42	4	17.60	17.80	3	183,225	0.00%
2021/07/28	52	17.60	17	17.48	17.45	35	186,344	0.02%
2021/07/27	7	17.93	7	17.90	17.70	0	192,047	0.00%
2021/07/26	18	17.74	4	17.70	17.65	14	195,329	0.01%
2021/07/23	24	17.69	27	17.75	17.95	-3	199,732	0.00%
2021/07/22	3	17.07	7	17.15	17.20	-4	204,776	0.00%
2021/07/21	20	17.47	11	17.88	17.15	9	207,416	0.00%
2021/07/20	10	17.72	5	17.80	17.75	5	211,767	0.00%
2021/07/19	3	18.02	13.1	18.16	18.20	-10.1	216,920	0.00%
2021/07/16	8	18.24	15.2	18.24	18.20	-7.2	225,375	0.00%
2021/07/15	19	18.37	25	18.46	18.60	-6	230,442	0.00%
2021/07/14	18	17.36	4	17.29	17.55	14	233,161	0.01%
2021/07/13	22.3	18.04	76	17.97	17.80	-53.7	237,478	-0.02%
2021/07/12	61.2	18.57	8	18.69	18.60	53.2	238,475	0.02%
2021/07/09	5.2	18.91	0	0.00	18.80	5.2	241,045	0.00%
2021/07/08	16	18.94	71	19.06	19.15	-55	246,931	-0.02%
2021/07/07	17	19.29	7	19.16	19.10	10	253,673	0.00%
2021/07/06	13	19.42	3	19.38	19.30	10	255,888	0.00%
2021/07/05	12.1	19.05	66	19.16	19.20	-53.9	260,317	-0.02%
2021/07/02	8	19.07	4	19.06	19.00	4	263,792	0.00%
2021/07/01	40	19.45	30	19.33	19.15	10	264,589	0.00%
2021/06/30	30	19.37	55	19.15	19.05	-25	263,779	-0.01%
2021/06/29	59.9	19.07	30	19.20	19.00	29.9	264,065	0.01%
2021/06/28	48	19.63	36	19.56	19.50	12	262,801	0.00%
2021/06/25	38	20.00	66	20.09	20.05	-28	262,518	-0.01%
2021/06/24	46	19.89	30	19.88	19.75	16	262,534	0.01%
2021/06/23	43	19.52	42	19.33	19.50	1	261,870	0.00%
2021/06/22	442	21.30	439	21.31	19.90	3	259,650	0.00%	大買/大賣/
2021/06/21	237	20.52	446	20.54	21.15	-209	247,796	-0.08%	大買/大賣/鉅額交易
2021/06/18	26	19.38	90	19.20	19.35	-64	240,662	-0.03%
2021/06/17	51	18.85	7	18.94	19.15	44	242,429	0.02%
2021/06/16	36	19.08	39	19.06	18.70	-3	244,089	0.00%
2021/06/15	29.1	18.77	12	18.85	18.75	17.1	244,208	0.01%
2021/06/11	46	18.75	41	18.69	18.60	5	246,842	0.00%
2021/06/10	47	18.56	81	18.74	18.85	-34	249,873	-0.01%
2021/06/09	163.5	19.05	65	19.24	18.80	98.5	249,381	0.04%	大買/
2021/06/08	137	19.61	62	19.69	19.65	75	249,774	0.03%	大買/
2021/06/07	633.5	20.07	1,191	19.35	18.85	-557.5	246,517	-0.23%	大買/大賣/鉅額交易
2021/06/04	1,522	21.86	789	21.87	20.50	733	241,640	0.30%	大買/大賣/鉅額交易
2021/06/03	16	20.26	34	20.42	20.50	-18	224,700	-0.01%
2021/06/02	285	18.98	193	18.91	18.65	92	224,754	0.04%	大買/大賣/
2021/06/01	377	18.39	191	18.16	18.80	186	222,368	0.08%	大買/大賣/鉅額交易
2021/05/31	65	17.74	115	17.69	17.55	-50	224,555	-0.02%	大賣/
2021/05/28	70	18.13	54	18.09	18.10	16	228,390	0.01%
2021/05/27	81	16.51	85	16.87	17.15	-4	232,543	0.00%
2021/05/26	4.1	15.16	14	15.51	15.60	-9.9	244,232	0.00%
2021/05/25	8	15.47	1	15.40	15.35	7	252,481	0.00%
2021/05/24	5	15.32	59	15.34	15.35	-54	253,377	-0.02%
2021/05/21	6	15.25	12	15.13	15.40	-6	256,434	0.00%
2021/05/20	9	15.31	2	15.25	15.10	7	258,359	0.00%
2021/05/19	17	15.78	38	15.50	15.85	-21	257,424	-0.01%
2021/05/18	33	14.73	18	14.73	15.05	15	255,166	0.01%
2021/05/17	22	13.87	26	14.06	13.70	-4	255,033	0.00%
2021/05/14	20	15.33	11	15.85	15.10	9	255,101	0.00%
2021/05/13	42	14.94	20.1	14.88	15.30	21.9	252,687	0.01%
2021/05/12	70	15.24	289.3	14.88	14.80	-219.3	248,331	-0.09%	大賣/鉅額交易
2021/05/11	104	16.78	71	16.98	16.40	33	244,657	0.01%	大買/
2021/05/10	71	17.49	32.5	17.33	17.80	38.5	241,353	0.02%
2021/05/07	48	17.18	37	17.37	17.25	11	239,323	0.00%
2021/05/06	24.5	18.47	59	18.49	18.25	-34.5	237,028	-0.01%
2021/05/05	61	18.41	74	18.13	18.45	-13	236,490	-0.01%
2021/05/04	209	19.54	68	19.80	18.00	141	233,522	0.06%	大買/鉅額交易
2021/05/03	67	20.23	41	20.39	19.90	26	227,549	0.01%
2021/04/29	59.1	21.32	66	21.71	21.20	-7	223,921	0.00%
2021/04/28	68	21.88	74	21.94	22.20	-6	219,219	0.00%
2021/04/27	3	20.58	44	20.52	20.70	-41	213,680	-0.02%
2021/04/26	117	19.97	164	19.85	20.10	-47	210,752	-0.02%	大買/大賣/
2021/04/23	268	20.47	212.5	20.47	20.40	55.5	206,121	0.03%	大買/大賣/
2021/04/22	469.6	21.20	329.5	21.06	20.60	140.1	201,297	0.07%	大買/大賣/鉅額交易
2021/04/21	29.5	20.33	90	20.32	20.55	-60.5	192,651	-0.03%
2021/04/20	94	19.07	82	19.15	19.40	12	187,205	0.01%
2021/04/19	260	19.46	160	19.15	19.55	100	183,961	0.05%	大買/大賣/
2021/04/16	20	18.04	40	18.00	18.30	-20	178,687	-0.01%
2021/04/15	38	17.72	28	17.81	17.65	10	176,370	0.01%
2021/04/14	113	17.20	211	17.37	17.45	-98	174,245	-0.06%	大買/大賣/
2021/04/13	56	17.55	108.5	17.59	17.40	-52.5	168,451	-0.03%	大賣/
2021/04/12	59.5	16.66	87	16.72	17.10	-27.5	161,480	-0.02%
2021/04/09	128	16.52	81	16.34	16.20	47	159,488	0.03%	大買/
2021/04/08	103	15.76	20.7	15.99	16.25	82.3	155,503	0.05%	大買/
2021/04/07	11	15.20	7	15.31	15.30	4	151,639	0.00%
2021/04/06	16	15.20	13	15.17	15.15	3	151,628	0.00%
2021/04/01	12	14.99	17	15.11	15.25	-5	152,626	0.00%
2021/03/31	12	15.24	0	0.00	15.25	12	151,794	0.01%
2021/03/30	94	15.33	162	15.37	15.20	-68	151,953	-0.04%	大賣/
2021/03/29	13	15.43	307.5	15.44	15.45	-294.5	152,623	-0.19%	大賣/鉅額交易
2021/03/26	13.5	15.02	10	15.01	15.05	3.5	154,092	0.00%
2021/03/25	25	14.77	27	14.89	14.75	-2	156,425	0.00%
2021/03/24	57	15.18	75	15.09	15.05	-18	157,996	-0.01%
2021/03/23	83	15.30	44	15.46	15.10	39	157,672	0.02%
2021/03/22	234.2	15.62	228	15.74	15.75	6.2	157,936	0.00%	大買/大賣/
2021/03/19	49	14.87	41	14.73	14.95	8	159,418	0.01%
2021/03/18	20	14.71	21	14.70	14.60	-1	158,311	0.00%
2021/03/17	91	14.88	75	14.82	14.75	16	156,243	0.01%
2021/03/16	15	14.56	22	14.70	14.50	-7	152,738	0.00%
2021/03/15	44	14.14	31	14.21	14.15	13	148,542	0.01%
2021/03/12	5	14.15	23	14.30	14.15	-18	147,411	-0.01%
2021/03/11	5	14.05	0	0.00	14.00	5	144,814	0.00%
2021/03/10	78	14.00	55	14.11	13.80	23	145,471	0.02%
2021/03/09	258	13.99	194	14.08	14.25	64	145,290	0.04%	大買/大賣/
2021/03/08	11	13.69	119	13.73	13.50	-108	143,313	-0.08%	大賣/鉅額交易
2021/03/05	15	13.71	37	13.87	13.65	-22	140,900	-0.02%
2021/03/04	152	14.29	144	14.40	13.90	8	138,776	0.01%	大買/大賣/
2021/03/03	74	13.95	157	14.01	14.30	-83	133,647	-0.06%	大賣/
2021/03/02	531	14.45	229	14.53	13.80	302	128,324	0.24%	大買/大賣/鉅額交易
2021/02/26	503	13.78	335	13.86	14.00	168	120,888	0.14%	大買/大賣/鉅額交易
2021/02/25	65	13.01	138	13.00	13.25	-73	104,947	-0.07%	大賣/
2021/02/24	39	12.24	11	12.10	12.05	28	95,735	0.03%
2021/02/23	129	12.50	123	12.35	12.30	6	94,057	0.01%	大買/大賣/
2021/02/22	92	11.81	33	11.80	11.85	59	89,635	0.07%
2021/02/19	1	11.55	0	0.00	11.55	1	87,076	0.00%
2021/02/18	3	11.63	0	0.00	11.80	3	87,011	0.00%
2021/02/17	2	11.75	7.1	11.73	11.80	-5.1	86,164	-0.01%
2021/02/05	10	11.80	22	11.69	11.65	-12	84,443	-0.01%
2021/02/04	2	11.25	6.5	11.20	11.25	-4.5	82,176	-0.01%
2021/02/03	0	0.00	23	11.31	11.20	-23	84,183	-0.03%
2021/02/02	11	11.37	2	11.55	11.25	9	84,609	0.01%
2021/02/01	7	10.96	59	11.27	11.30	-52	83,498	-0.06%
2021/01/29	63	11.15	81	11.47	11.00	-18	83,149	-0.02%
2021/01/28	50	11.31	55	11.15	11.45	-5	81,339	-0.01%
2021/01/27	145	10.83	19	10.74	10.90	126	78,818	0.16%	大買/鉅額交易
2021/01/25	3	10.07	0	0.00	10.15	3	76,357	0.00%
2021/01/22	0	0.00	15	10.20	10.20	-15	76,453	-0.02%
2021/01/21	1	10.10	10	10.15	10.10	-9	76,360	-0.01%
2021/01/20	8	10.19	0	0.00	10.10	8	76,283	0.01%
2021/01/19	2	10.40	16	10.43	10.45	-14	75,970	-0.02%
2021/01/18	6	10.49	103	10.11	10.50	-97	75,889	-0.13%	大賣/
2021/01/15	17	10.22	28	10.24	10.25	-11	75,272	-0.01%
2021/01/14	3	10.67	10	10.68	10.60	-7	74,495	-0.01%
2021/01/13	11	10.61	0	0.00	10.60	11	74,358	0.01%
2021/01/12	34	10.62	100	10.50	10.55	-66	74,097	-0.09%
2021/01/08	4	10.83	5	10.90	11.05	-1	72,941	0.00%
2021/01/07	107	10.90	74	10.81	10.80	33	72,245	0.05%	大買/
2021/01/06	6	11.35	0	0.00	11.15	6	71,045	0.01%
2021/01/05	59.1	11.36	126	11.35	11.35	-66.9	70,177	-0.10%	大賣/
2021/01/04	57	11.71	0	0.00	11.70	57	69,103	0.08%
2020/12/31	46	12.23	1	12.25	12.05	45	67,488	0.07%
2020/12/30	15	12.05	6	12.10	12.15	9	65,928	0.01%
2020/12/29	5	12.24	0	0.00	12.30	5	65,264	0.01%
2020/12/28	164	12.30	7	12.26	12.20	157	63,666	0.25%	大買/鉅額交易
2020/12/25	3	12.03	2	12.00	11.95	1	61,558	0.00%
2020/12/24	13	12.06	216	12.03	11.90	-203	60,746	-0.33%	大賣/鉅額交易
2020/12/23	110	11.59	106	11.22	11.70	4	60,123	0.01%	大買/大賣/
2020/12/22	27	12.36	129	12.58	11.90	-102	58,066	-0.18%	大賣/鉅額交易
2020/12/21	34.7	12.81	10	12.79	12.95	24.7	54,768	0.05%
2020/12/18	21	12.09	50	12.00	12.15	-29	51,381	-0.06%
2020/12/17	9	11.73	0	0.00	11.75	9	48,690	0.02%
2020/12/16	140	12.01	31	11.95	11.90	109	47,910	0.23%	大買/鉅額交易
2020/12/15	214	11.77	54	12.02	11.70	160	45,304	0.35%	大買/鉅額交易
2020/12/14	71	11.02	81	10.83	11.00	-10	39,674	-0.03%
2020/12/11	32	10.69	18	10.56	10.50	14	38,322	0.04%
2020/12/10	14	10.60	0	0.00	10.60	14	38,149	0.04%
2020/12/09	27	10.75	0	0.00	10.75	27	38,453	0.07%
2020/12/08	11	10.85	2	10.78	10.80	9	38,640	0.02%
2020/12/07	1	10.65	7	10.69	10.55	-6	38,801	-0.02%
2020/12/04	18.3	10.89	28	10.77	10.85	-9.7	38,860	-0.02%
2020/12/03	16	10.53	89	10.60	10.80	-73	37,500	-0.19%
2020/12/02	23	10.08	21	10.29	10.25	2	36,549	0.01%
2020/12/01	6	9.86	2	9.84	9.84	4	35,072	0.01%
2020/11/30	40	9.99	0	0.00	9.78	40	36,127	0.11%
2020/11/27	3	9.97	102.5	9.94	10.05	-99.5	35,845	-0.28%	大賣/
2020/11/26	31	10.00	27	10.03	10.00	4	36,026	0.01%
2020/11/25	103	9.80	51	9.87	9.88	52	40,142	0.13%	大買/
2020/11/24	105	9.34	35	9.27	9.24	70	38,849	0.18%	大買/
2020/11/23	0	0.00	207	9.12	9.09	-207	38,779	-0.53%	大賣/鉅額交易
2020/11/20	2	9.10	5	9.10	9.10	-3	39,425	-0.01%
2020/11/18	2	9.14	0	0.00	9.22	2	40,906	0.00%
2020/11/17	20	9.09	9	9.11	9.05	11	40,532	0.03%
2020/11/16	16	8.90	0	0.00	8.91	16	40,491	0.04%
2020/11/13	1	8.90	2	9.00	8.88	-1	40,435	0.00%
2020/11/12	5	9.18	44	9.07	9.01	-39	40,277	-0.10%
2020/11/11	35	9.02	17	8.97	9.10	18	40,112	0.04%
2020/11/10	1	9.25	5	9.25	9.25	-4	37,941	-0.01%
2020/11/09	0	0.00	7	8.41	8.41	-7	37,013	-0.02%
2020/11/05	10	8.59	10	8.63	8.58	0	36,283	0.00%
2020/11/04	10	8.67	10	8.71	8.68	0	36,830	0.00%
2020/11/02	5	8.65	0	0.00	8.63	5	37,338	0.01%
2020/10/30	0	0.00	2	8.82	8.75	-2	37,295	-0.01%
2020/10/22	0	0.00	4	8.66	8.66	-4	36,003	-0.01%
2020/10/15	5	8.54	0	0.00	8.60	5	35,738	0.01%
2020/10/14	2	8.66	2	8.61	8.52	0	35,635	0.00%
2020/10/13	0	0.00	7	8.51	8.55	-7	35,505	-0.02%
2020/10/08	2	8.48	0	0.00	8.50	2	35,425	0.01%
2020/10/06	0	0.00	1	8.51	8.53	-1	35,607	0.00%
2020/09/28	2	8.15	0	0.00	8.53	2	35,586	0.01%
2020/09/25	2	8.08	10	8.22	8.10	-8	35,110	-0.02%
2020/09/24	2	8.07	0	0.00	8.07	2	34,824	0.01%
2020/09/23	6	8.28	0	0.00	8.16	6	34,274	0.02%
2020/09/22	4	8.31	3	8.33	8.30	1	33,868	0.00%
2020/09/21	6	8.50	8	8.49	8.46	-2	33,586	-0.01%
2020/09/18	1	8.70	0	0.00	8.66	1	33,182	0.00%
2020/09/17	55	8.88	0	0.00	8.82	55	32,846	0.17%
2020/09/16	154	8.93	0	0.00	8.92	154	32,608	0.47%	大買/鉅額交易
2020/09/15	1	8.91	0	0.00	9.00	1	32,275	0.00%
2020/09/11	5	8.99	0	0.00	9.20	5	31,202	0.02%
2020/09/10	7	9.28	27	9.48	9.23	-20	30,511	-0.07%
2020/09/09	33	9.42	31	9.31	9.48	2	29,674	0.01%
2020/09/08	0	0.00	2	9.27	9.24	-2	28,822	-0.01%
2020/09/07	24	9.36	51	9.08	9.12	-27	28,269	-0.10%
2020/09/04	6	8.99	402	9.00	8.98	-396	27,096	-1.46%	大賣/鉅額交易
2020/09/03	6	9.07	13	8.90	9.06	-7	26,390	-0.03%
2020/09/02	18	8.73	10	8.76	8.76	8	25,103	0.03%
2020/09/01	5	8.71	1	8.68	8.71	4	25,205	0.02%
2020/08/31	29	8.68	10	8.85	8.54	19	25,438	0.07%
2020/08/28	25	8.54	60	8.54	8.63	-35	20,165	-0.17%
2020/08/27	11	8.18	0	0.00	8.36	11	18,787	0.06%
2020/08/26	11	8.35	5	8.56	8.30	6	18,004	0.03%
2020/08/25	124	8.60	28	8.55	8.37	96	17,189	0.56%	大買/
2020/08/20	0	0.00	10	8.20	8.05	-10	15,350	-0.07%
2020/08/19	100	8.03	0	0.00	8.02	100	14,820	0.67%
2020/08/17	10	8.12	0.4	8.12	8.11	9.6	14,818	0.06%
2020/08/13	5	8.06	0	0.00	8.01	5	15,051	0.03%
2020/08/12	0	0.00	1	8.20	8.18	-1	15,461	-0.01%
2020/08/11	25	8.33	0	0.00	8.24	25	15,419	0.16%
2020/08/10	0	0.00	12	8.32	8.39	-12	15,225	-0.08%
2020/08/07	8	8.18	5	8.14	8.02	3	14,666	0.02%
2020/08/05	1	7.63	0	0.00	7.63	1	14,511	0.01%
2020/07/31	2	7.93	7	7.97	7.99	-5	14,863	-0.03%
2020/07/30	5	7.70	0	0.00	7.78	5	15,036	0.03%
2020/07/28	8	7.58	0	0.00	7.56	8	15,483	0.05%
2020/07/27	3	7.85	0	0.00	7.80	3	16,167	0.02%
2020/07/24	20	8.00	5	8.03	7.98	15	17,149	0.09%
2020/07/23	22	8.02	0	0.00	8.01	22	17,939	0.12%
2020/07/16	20	8.13	0	0.00	8.11	20	18,446	0.11%
2020/07/15	0	0.00	1	8.02	8.01	-1	18,477	-0.01%
2020/07/14	1	8.01	0	0.00	8.00	1	18,711	0.01%
2020/07/10	2	8.17	40	8.15	8.15	-38	19,088	-0.20%
2020/07/09	0.1	8.25	0	0.00	8.20	0.1	19,140	0.00%
2020/07/08	1	8.37	0	0.00	8.28	1	19,143	0.01%
2020/07/07	5	8.20	0	0.00	8.37	5	19,277	0.03%
2020/07/06	6	8.22	0	0.00	8.22	6	20,022	0.03%
2020/07/01	0	0.00	10	8.21	8.22	-10	20,975	-0.05%
2020/06/30	1	8.21	0	0.00	8.20	1	21,192	0.00%
2020/06/29	60	8.22	0	0.00	8.20	60	21,459	0.28%
2020/06/23	0	0.00	4	8.17	8.23	-4	21,768	-0.02%
2020/06/22	7	8.22	0	0.00	8.17	7	22,197	0.03%
2020/06/19	5	8.25	0	0.00	8.25	5	22,806	0.02%
2020/06/18	5	8.30	10	8.29	8.28	-5	23,177	-0.02%
2020/06/17	10	8.34	0	0.00	8.40	10	23,394	0.04%
2020/06/16	2	8.42	0	0.00	8.48	2	23,701	0.01%
2020/06/12	9	8.42	0	0.00	8.46	9	24,580	0.04%
2020/06/11	1	8.61	0	0.00	8.63	1	24,794	0.00%
2020/06/10	42	8.78	0	0.00	8.80	42	24,977	0.17%
2020/06/09	60	8.83	0	0.00	8.83	60	25,356	0.24%
2020/06/08	1	8.79	0	0.00	8.83	1	25,500	0.00%
2020/06/05	15	8.75	3	8.78	8.77	12	25,039	0.05%
2020/06/04	5	8.36	10	8.53	8.42	-5	24,066	-0.02%
2020/06/02	2	8.30	0	0.00	8.31	2	23,953	0.01%
2020/06/01	3	8.30	0	0.00	8.33	3	24,082	0.01%
2020/05/29	50	8.20	0	0.00	8.20	50	24,146	0.21%
2020/05/26	0	0.00	19	8.30	8.26	-19	24,193	-0.08%
2020/05/25	5	8.20	2	8.26	8.26	3	24,210	0.01%
2020/05/22	0	0.00	3	8.34	8.24	-3	24,138	-0.01%
2020/05/21	0	0.00	2	8.44	8.45	-2	24,179	-0.01%
2020/05/15	3	7.99	0	0.00	8.03	3	22,903	0.01%
2020/05/14	31	8.10	0	0.00	8.04	31	22,828	0.14%
2020/05/12	40	8.02	10	7.99	8.13	30	22,874	0.13%
2020/05/11	18	8.04	3	8.05	8.06	15	22,661	0.07%
2020/05/08	0	0.00	23	7.83	7.81	-23	22,402	-0.10%
2020/05/06	20	7.74	29	7.79	7.70	-9	22,356	-0.04%
2020/05/05	2	7.94	0	0.00	7.91	2	22,402	0.01%
2020/05/04	1	7.80	0	0.00	8.00	1	22,449	0.00%
2020/04/30	37	8.29	1	8.26	8.25	36	22,339	0.16%
2020/04/29	8	8.09	6	7.98	8.12	2	21,934	0.01%
2020/04/28	0	0.00	1	7.25	7.59	-1	21,105	0.00%
2020/04/27	2	7.11	1	7.11	7.12	1	20,898	0.00%
2020/04/23	25	7.07	0	0.00	7.04	25	20,731	0.12%
2020/04/22	4	6.95	0	0.00	6.98	4	20,653	0.02%
2020/04/21	10	7.01	0	0.00	7.00	10	20,549	0.05%
2020/04/20	25	7.03	10	7.03	7.08	15	20,396	0.07%
2020/04/16	11	7.21	3	7.21	7.18	8	20,002	0.04%
2020/04/15	11	7.40	20	7.41	7.42	-9	19,715	-0.05%
2020/04/14	1	7.15	0	0.00	7.23	1	19,458	0.01%
2020/04/13	23	7.17	10	7.20	7.18	13	19,286	0.07%
2020/04/10	24	7.20	2	7.24	7.22	22	19,183	0.11%
2020/04/09	28	7.28	2	7.48	7.32	26	18,951	0.14%
2020/04/08	38	6.98	222	6.84	7.03	-184	18,031	-1.02%	大賣/鉅額交易
2020/04/07	0	0.00	3	6.63	6.63	-3	17,524	-0.02%
2020/04/06	102	6.40	0	0.00	6.49	102	17,264	0.59%	大買/鉅額交易
2020/03/31	115	6.70	0	0.00	6.61	115	16,692	0.69%	大買/鉅額交易
2020/03/26	7	6.97	2	7.22	7.01	5	15,791	0.03%
2020/03/25	0	0.00	3	6.95	7.01	-3	15,437	-0.02%
2020/03/24	23	6.61	4	6.49	6.38	19	14,789	0.13%
2020/03/23	0	0.00	5	5.58	6.10	-5	14,317	-0.03%
2020/03/20	9	5.90	0	0.00	5.74	9	13,940	0.06%
2020/03/19	2	5.68	8	5.80	5.50	-6	13,372	-0.04%
2020/03/18	1	6.21	0	0.00	6.00	1	12,837	0.01%
2020/03/17	6	6.50	5	6.54	6.49	1	12,317	0.01%
2020/03/16	53	7.01	0	0.00	6.98	53	11,933	0.44%
2020/03/13	16	7.16	50	7.19	7.28	-34	11,568	-0.29%
2020/03/12	0	0.00	11.1	7.72	7.66	-11.1	10,995	-0.10%
2020/03/11	2	8.05	0	0.00	7.99	2	10,676	0.02%
2020/03/10	3	8.11	4	8.11	8.10	-1	10,575	-0.01%
2020/03/06	1	8.10	1	8.22	8.10	0	10,232	0.00%
2020/03/05	3	8.28	0	0.00	8.32	3	10,197	0.03%
2020/03/04	2	8.20	0	0.00	8.20	2	10,182	0.02%
2020/03/03	2.1	8.04	0	0.00	8.01	2.1	10,053	0.02%
2020/02/24	1	8.40	0	0.00	8.40	1	9,581	0.01%
2020/02/21	1	8.66	0.2	8.65	8.63	0.8	9,461	0.01%
2020/02/19	0	0.00	5	8.55	8.56	-5	9,270	-0.05%
2020/02/18	0	0.00	1	8.40	8.40	-1	9,158	-0.01%
2020/02/17	0	0.00	1.2	8.39	8.42	-1.2	9,174	-0.01%
2020/02/14	0	0.00	5	8.46	8.48	-5	9,186	-0.05%
2020/02/11	0	0.00	2	8.34	8.29	-2	8,980	-0.02%
2020/02/06	0	0.00	35	8.19	8.34	-35	9,044	-0.39%
2020/02/05	26	8.10	0	0.00	8.07	26	8,727	0.30%
2020/02/04	0	0.00	20	8.04	8.05	-20	8,499	-0.24%
2020/02/03	12	7.54	2	7.58	7.93	10	8,310	0.12%
2020/01/31	30	8.01	25	8.06	8.02	5	7,911	0.06%
2020/01/30	38	8.10	0	0.00	8.09	38	7,791	0.49%
2020/01/08	3	8.99	0	0.00	9.00	3	7,185	0.04%
2020/01/06	0	0.00	10	9.02	9.01	-10	7,213	-0.14%
2020/01/02	1	9.07	0	0.00	9.12	1	7,150	0.01%
2019/12/27	1	9.12	0	0.00	9.12	1	7,258	0.01%
2019/12/17	0	0.00	1.7	9.06	9.09	-1.7	7,222	-0.02%
2019/12/16	2	9.03	0	0.00	9.05	2	7,200	0.03%
2019/12/13	2	9.07	0	0.00	9.07	2	7,238	0.03%
2019/12/06	2	9.01	0	0.00	9.01	2	7,278	0.03%
2019/12/05	4	9.01	0	0.00	9.00	4	7,235	0.06%
2019/12/03	8	9.00	0	0.00	9.04	8	7,134	0.11%
2019/11/19	0	0.00	1	9.07	9.09	-1	6,573	-0.02%
2019/11/04	0	0.00	2.4	9.09	9.10	-2.4	6,429	-0.04%
2019/10/16	0	0.00	1	9.09	9.16	-1	6,609	-0.02%
2019/09/17	0	0.00	1	9.12	9.11	-1	6,888	-0.01%
2019/09/11	0	0.00	1	9.24	9.16	-1	7,550	-0.01%
2019/09/10	0.7	9.15	0	0.00	9.21	0.7	7,594	0.01%
2019/09/06	0.3	9.18	0	0.00	9.23	0.3	7,704	0.00%
2019/09/05	0	0.00	1	9.20	9.22	-1	7,720	-0.01%
2019/08/30	0	0.00	2	9.13	9.24	-2	7,880	-0.03%
2019/08/29	2	9.06	0	0.00	9.09	2	7,822	0.03%
2019/08/27	0	0.00	1	9.09	9.18	-1	7,702	-0.01%
2019/08/26	5	9.10	0	0.00	9.09	5	7,632	0.07%
2019/08/21	0	0.00	2	9.22	9.22	-2	7,777	-0.03%
2019/08/20	2	9.20	0	0.00	9.20	2	7,826	0.03%
2019/08/19	4	9.23	6	9.32	9.30	-2	7,830	-0.03%
2019/08/16	0	0.00	3	9.21	9.35	-3	7,727	-0.04%
2019/08/08	2	9.21	0	0.00	9.23	2	7,480	0.03%
2019/08/05	0	0.00	4.1	9.33	9.33	-4.1	7,595	-0.05%
2019/08/01	4	9.41	0	0.00	9.39	4	7,861	0.05%
2019/07/31	0.1	9.50	4	9.53	9.56	-3.9	7,808	-0.05%
2019/07/30	0	0.00	10.3	9.46	9.45	-10.3	7,781	-0.13%
2019/07/29	4.1	9.44	0	0.00	9.45	4.1	7,850	0.05%
2019/07/26	4	9.50	0	0.00	9.50	4	7,785	0.05%
2019/07/25	1	9.52	0	0.00	9.59	1	7,731	0.01%
2019/07/24	2	9.60	0	0.00	9.60	2	7,688	0.03%
2019/07/19	0.2	9.78	8	9.84	9.84	-7.8	7,569	-0.10%
2019/07/16	0	0.00	1	9.89	9.86	-1	7,560	-0.01%
2019/07/15	1.8	9.83	3	9.87	9.91	-1.2	7,661	-0.02%
2019/07/12	2.1	9.83	0	0.00	9.87	2.1	7,743	0.03%
2019/07/08	0.1	9.80	2	9.87	9.85	-1.9	7,799	-0.02%
2019/07/05	0.9	9.81	4	9.85	9.87	-3.1	7,718	-0.04%
2019/07/04	2	9.76	15	9.77	9.79	-13	7,758	-0.17%
2019/07/03	0	0.00	3	9.78	9.73	-3	7,739	-0.04%
2019/07/02	1	9.69	0	0.00	9.69	1	7,773	0.01%
2019/07/01	2	9.78	0	0.00	9.75	2	7,724	0.03%
2019/06/28	8	9.82	6	9.83	9.84	2	7,710	0.03%
2019/06/27	4	9.91	8	9.97	9.96	-4	7,688	-0.05%
2019/06/26	2	9.87	0	0.00	9.93	2	7,619	0.03%
2019/06/25	3	10.03	0	0.00	10.00	3	7,513	0.04%
2019/06/24	2.1	10.10	1	10.25	10.15	1.1	7,348	0.01%
2019/06/21	0	0.00	3.1	10.30	10.30	-3.1	7,221	-0.04%
2019/06/20	0	0.00	1	10.20	10.20	-1	6,795	-0.01%
2019/06/19	0.1	9.83	0.6	9.83	9.89	-0.5	6,634	-0.01%
2019/06/17	5	9.73	8	9.76	9.83	-3	6,839	-0.04%
2019/06/14	3	9.76	0	0.00	9.70	3	6,938	0.04%
2019/06/12	0	0.00	1	9.84	9.83	-1	6,987	-0.01%
2019/06/11	0.8	9.80	0	0.00	9.85	0.8	7,116	0.01%
2019/06/10	10.1	9.74	0	0.00	9.74	10.1	7,077	0.14%
2019/06/06	0.1	9.74	0	0.00	9.79	0.1	7,081	0.00%
2019/06/05	0	0.00	4.3	9.73	9.70	-4.3	7,126	-0.06%
2019/06/04	0.2	9.65	2	9.72	9.70	-1.8	7,159	-0.03%
2019/06/03	2	9.68	0	0.00	9.69	2	7,222	0.03%
2019/05/31	0.1	9.71	10	9.64	9.74	-9.9	7,291	-0.14%
2019/05/30	2	9.56	1	9.65	9.57	1	7,246	0.01%
2019/05/29	1	9.57	1	9.67	9.59	0	7,413	0.00%
2019/05/28	6	9.65	0	0.00	9.60	6	7,597	0.08%
2019/05/27	0	0.00	2	9.63	9.67	-2	7,579	-0.03%
2019/05/24	0	0.00	0.1	9.55	9.55	-0.1	7,638	0.00%
2019/05/23	2	9.37	2	9.42	9.42	0	7,689	0.00%
2019/05/22	7.1	9.44	7	9.48	9.47	0.1	7,858	0.00%
2019/05/21	0	0.00	0.1	9.51	9.51	-0.1	8,059	0.00%
2019/05/20	0.1	9.47	10	9.45	9.51	-9.9	8,145	-0.12%
2019/05/16	2	9.51	2	9.48	9.48	0	8,550	0.00%
2019/05/15	0	0.00	19	9.52	9.58	-19	8,837	-0.22%
2019/05/14	2	9.33	0	0.00	9.33	2	9,185	0.02%
2019/05/13	0	0.00	6.2	9.32	9.30	-6.2	9,451	-0.07%
2019/05/10	6	9.28	11	9.33	9.26	-5	10,191	-0.05%
2019/05/09	13	9.32	1	9.42	9.26	12	10,112	0.12%
2019/05/08	2.2	9.56	0	0.00	9.55	2.2	9,824	0.02%
2019/05/07	2	9.63	2	9.67	9.63	0	9,895	0.00%
2019/05/06	2	9.63	0	0.00	9.62	2	9,934	0.02%
2019/05/03	0	0.00	4	9.77	9.75	-4	9,905	-0.04%
2019/05/02	8	9.75	0	0.00	9.73	8	10,091	0.08%
2019/04/30	3	9.75	3	9.79	9.80	0	10,251	0.00%
2019/04/29	0	0.00	1	9.82	9.82	-1	10,305	-0.01%
2019/04/26	0	0.00	5	9.69	9.71	-5	10,310	-0.05%
2019/04/25	2	9.62	2	9.68	9.66	0	10,347	0.00%
2019/04/24	6	9.73	0	0.00	9.63	6	10,343	0.06%
2019/04/23	2	9.71	2	9.77	9.71	0	10,418	0.00%
2019/04/22	2	9.72	2	9.78	9.72	0	10,400	0.00%
2019/04/19	2	9.74	0	0.00	9.73	2	10,562	0.02%
2019/04/18	6	9.82	10	9.79	9.80	-4	10,572	-0.04%
2019/04/17	21.6	9.94	0	0.00	9.95	21.6	10,543	0.20%
2019/04/16	6.3	9.99	0	0.00	9.98	6.3	10,783	0.06%
2019/04/15	0.1	9.95	0	0.00	10.00	0.1	10,920	0.00%
2019/04/12	0	0.00	1	9.90	9.89	-1	10,903	-0.01%
2019/04/11	0.6	9.80	0	0.00	9.88	0.6	10,953	0.01%
2019/04/10	7	9.83	7	9.88	9.87	0	10,986	0.00%
2019/04/09	4	9.88	4	9.93	9.93	0	10,952	0.00%
2019/04/03	0.2	9.85	2	9.84	9.91	-1.8	10,946	-0.02%
2019/04/01	2	9.80	0	0.00	9.79	2	10,906	0.02%
2019/03/29	0	0.00	2	9.84	9.86	-2	10,827	-0.02%
2019/03/28	0	0.00	1	9.90	9.83	-1	10,987	-0.01%
2019/03/27	1	9.86	0	0.00	9.86	1	11,098	0.01%
2019/03/26	2	9.84	0	0.00	9.92	2	11,526	0.02%
2019/03/25	0.2	9.85	0	0.00	9.89	0.2	11,786	0.00%
2019/03/20	1	9.65	0	0.00	9.62	1	11,990	0.01%
2019/03/19	1	9.73	0	0.00	9.70	1	11,845	0.01%
2019/03/15	3	9.79	0	0.00	9.75	3	11,980	0.03%
2019/02/27	0	0.00	1	10.20	10.15	-1	14,977	-0.01%
2019/02/21	0	0.00	6	10.10	10.10	-6	14,725	-0.04%
2019/02/18	5	10.00	0	0.00	10.00	5	14,561	0.03%
2019/02/14	1	10.20	7	10.21	10.15	-6	14,514	-0.04%
2019/02/13	2	10.25	0	0.00	10.20	2	14,458	0.01%
2019/02/12	4	10.10	0.1	10.20	10.20	3.9	14,171	0.03%
2019/02/11	12	10.23	0	0.00	10.20	12	14,090	0.09%
2019/01/30	5	10.55	0	0.00	10.55	5	13,396	0.04%
2019/01/28	0	0.00	20	10.55	10.45	-20	13,654	-0.15%
2019/01/23	0	0.00	1	10.45	10.50	-1	13,654	-0.01%
2019/01/22	4	10.69	0	0.00	10.65	4	13,472	0.03%
2019/01/15	0	0.00	2	11.00	11.10	-2	13,349	-0.01%
2019/01/14	3	10.75	0	0.00	10.70	3	13,205	0.02%
2019/01/10	2	10.95	0	0.00	10.95	2	13,186	0.02%
2019/01/09	0	0.00	1	11.15	11.15	-1	13,101	-0.01%
2019/01/08	0	0.00	6	11.22	11.20	-6	13,103	-0.05%
2019/01/07	0	0.00	2	11.05	11.05	-2	12,928	-0.02%
2019/01/04	5	10.80	1	10.90	10.80	4	12,909	0.03%
2018/12/27	0	0.00	1	10.95	10.90	-1	13,638	-0.01%
2018/12/21	0	0.00	4	11.10	11.05	-4	14,216	-0.03%
2018/12/20	0	0.00	3	11.05	11.05	-3	14,075	-0.02%
2018/12/19	0	0.00	6	11.15	11.15	-6	14,064	-0.04%
2018/12/18	2	10.85	2	11.15	10.95	0	13,680	0.00%
2018/12/17	0	0.00	3	10.97	11.00	-3	13,481	-0.02%
2018/12/14	0	0.00	10	10.69	10.65	-10	13,161	-0.08%
2018/12/13	0	0.00	2	10.65	10.70	-2	13,101	-0.02%
2018/12/10	2	10.45	0	0.00	10.50	2	12,869	0.02%
2018/12/07	0	0.00	4	10.75	10.80	-4	12,766	-0.03%
2018/12/06	5	10.46	0	0.00	10.50	5	12,720	0.04%
2018/12/05	2	10.65	0	0.00	10.75	2	12,548	0.02%
2018/12/03	2	10.85	0	0.00	10.90	2	12,371	0.02%
2018/11/30	0	0.00	5	11.05	11.00	-5	12,075	-0.04%
2018/11/29	10	11.13	8	11.17	11.20	2	11,831	0.02%
2018/11/28	10	10.88	25	10.74	10.95	-15	11,219	-0.13%
2018/11/26	2	10.15	2	10.50	10.25	0	10,146	0.00%
2018/11/23	0	0.00	10	10.15	10.05	-10	9,930	-0.10%
2018/11/21	0	0.00	1	10.20	10.25	-1	10,058	-0.01%
2018/11/20	0	0.00	2	10.20	10.15	-2	9,992	-0.02%
2018/11/19	0	0.00	2	10.35	10.30	-2	9,972	-0.02%
2018/11/16	0	0.00	2	10.30	10.20	-2	10,003	-0.02%
2018/11/14	0	0.00	8	10.19	10.20	-8	10,047	-0.08%
2018/11/12	0	0.00	6	9.92	9.94	-6	9,789	-0.06%
2018/11/08	0	0.00	1	9.86	9.89	-1	9,607	-0.01%
2018/11/07	10	9.62	0	0.00	9.65	10	9,524	0.10%
2018/11/05	0	0.00	2	9.55	9.57	-2	10,062	-0.02%
2018/11/02	10	9.37	0	0.00	9.39	10	10,051	0.10%
2018/10/29	5	9.05	0	0.00	9.07	5	10,204	0.05%
2018/10/24	0	0.00	3	9.24	9.20	-3	10,143	-0.03%
2018/10/16	2	9.02	0	0.00	9.04	2	10,134	0.02%
2018/10/12	7	9.03	0	0.00	9.07	7	10,156	0.07%
2018/10/11	7	9.04	0	0.00	8.98	7	10,139	0.07%
2018/10/01	0	0.00	17	9.30	9.35	-17	9,253	-0.18%
2018/09/25	10	9.28	0	0.00	9.29	10	9,186	0.11%
2018/09/21	4	9.32	0	0.00	9.32	4	9,195	0.04%
2018/09/13	14	9.18	0	0.00	9.19	14	9,556	0.15%
2018/09/07	2	9.21	0	0.00	9.25	2	9,609	0.02%
2018/08/29	0	0.00	2	9.41	9.39	-2	9,366	-0.02%
2018/08/20	2	9.17	0	0.00	9.13	2	9,144	0.02%
2018/08/16	2	9.14	0	0.00	9.14	2	9,055	0.02%
2018/08/14	5	9.19	0	0.00	9.19	5	8,992	0.06%
2018/08/13	4	9.28	0	0.00	9.22	4	8,820	0.05%
2018/08/10	2	9.40	0	0.00	9.40	2	8,417	0.02%
2018/08/09	2	9.51	0	0.00	9.44	2	8,169	0.02%
2018/08/07	2	9.78	0	0.00	9.78	2	7,917	0.03%
2018/08/02	3	9.80	10	9.81	9.79	-7	7,832	-0.09%
2018/07/25	0	0.00	4	9.84	9.81	-4	7,950	-0.05%
2018/07/20	0	0.00	1	9.87	9.84	-1	8,107	-0.01%
2018/07/19	2	9.72	0	0.00	9.76	2	8,017	0.02%
2018/07/13	2	9.46	0	0.00	9.64	2	7,924	0.03%
2018/07/11	30	9.45	0	0.00	9.43	30	7,856	0.38%
2018/07/09	0	0.00	6	9.41	9.41	-6	7,787	-0.08%
2018/07/05	1	9.37	0	0.00	9.37	1	7,866	0.01%
2018/07/03	4	9.31	0	0.00	9.30	4	7,965	0.05%
2018/06/28	0	0.00	1	9.50	9.43	-1	7,754	-0.01%
2018/06/21	11	9.95	0	0.00	9.95	11	7,461	0.15%
2018/06/20	5	9.83	0	0.00	9.87	5	7,630	0.07%
2018/06/19	8	10.03	0	0.00	10.00	8	7,408	0.11%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/14	3	10.05	0	0.00	10.00	3	7,600	0.04%
2018/06/11	11	10.15	0	0.00	10.10	11	7,728	0.14%
2018/06/08	1	10.15	0	0.00	10.15	1	7,724	0.01%
2018/06/07	0	0.00	2	10.35	10.35	-2	7,686	-0.03%
2018/06/05	9	10.15	0	0.00	10.15	9	7,665	0.12%
2018/05/02	4	10.53	0	0.00	10.50	4	8,982	0.04%
2018/04/30	0	0.00	4	10.73	10.85	-4	8,979	-0.04%
2018/04/26	0	0.00	2	10.45	10.40	-2	9,032	-0.02%
2018/04/23	5	10.25	0	0.00	10.30	5	9,154	0.05%
2018/03/31	0	0.00	5	10.75	10.80	-5	11,252	-0.04%
2018/03/30	0	0.00	3	10.65	10.65	-3	11,305	-0.03%
2018/03/23	6	10.72	8	10.75	10.75	-2	11,453	-0.02%
2018/03/21	8	11.05	0	0.00	11.00	8	11,366	0.07%
2018/03/20	3	10.98	0	0.00	11.00	3	11,618	0.03%
2018/03/07	2	11.10	0	0.00	11.05	2	12,607	0.02%
2018/03/02	3	11.20	0	0.00	11.25	3	13,361	0.02%
2018/03/01	1	11.35	20	11.30	11.30	-19	13,513	-0.14%
2018/02/26	3	11.55	0	0.00	11.65	3	13,439	0.02%
2018/02/08	2	11.60	0	0.00	11.65	2	14,303	0.01%
2018/02/07	4	11.55	0	0.00	11.70	4	14,384	0.03%
2018/02/06	1	11.25	0	0.00	11.40	1	14,380	0.01%
2018/02/05	1	11.85	0	0.00	11.90	1	14,242	0.01%
2018/02/01	2	12.35	0	0.00	12.25	2	14,652	0.01%
2018/01/29	1	12.15	0	0.00	12.10	1	15,504	0.01%
2018/01/26	13	12.25	0	0.00	12.30	13	15,556	0.08%
2018/01/25	10	12.55	3	12.57	12.50	7	15,588	0.04%
2018/01/22	5	12.29	20	12.35	12.25	-15	15,476	-0.10%
2018/01/18	10	12.58	2	12.70	12.65	8	15,773	0.05%
2018/01/16	0	0.00	5	12.50	12.55	-5	16,414	-0.03%
2018/01/15	1	12.50	0	0.00	12.50	1	16,578	0.01%
2018/01/11	0	0.00	2	12.75	12.70	-2	16,851	-0.01%
2018/01/10	2	12.63	0	0.00	12.55	2	16,719	0.01%
2018/01/09	0	0.00	2	12.50	12.60	-2	16,725	-0.01%
2018/01/08	0	0.00	2	12.35	12.25	-2	16,658	-0.01%
2018/01/05	0	0.00	4	12.46	12.50	-4	16,723	-0.02%
2018/01/04	0	0.00	17	12.23	12.40	-17	16,904	-0.10%
2018/01/03	2	12.00	2	12.15	12.10	0	16,744	0.00%
2018/01/02	10	12.05	6	12.00	12.00	4	16,774	0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－13天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析