華航 (2610)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	19	21.36	21	21.35	21.65	-2	31,044	-0.01%
2024/05/07	24	21.39	23	21.16	21.35	1	30,764	0.00%
2024/05/06	13	21.78	45	21.61	21.45	-32	30,878	-0.10%
2024/05/03	22	21.57	8	21.74	21.50	14	30,333	0.05%
2024/05/02	40	21.50	59	21.49	21.50	-19	29,621	-0.06%
2024/04/30	52	21.02	1	20.95	20.95	51	28,646	0.18%
2024/04/29	46	21.68	73	21.49	21.35	-27	28,111	-0.10%
2024/04/26	51	21.14	158.1	20.96	21.50	-107.1	26,674	-0.40%	大賣/鉅額交易
2024/04/25	36	20.42	23	20.46	20.40	13	24,283	0.05%
2024/04/24	90	20.54	28.5	20.47	20.55	61.5	23,194	0.27%
2024/04/23	13.4	20.09	35.1	20.06	20.05	-21.7	21,572	-0.10%
2024/04/22	18.1	19.94	19.3	20.05	19.80	-1.2	21,513	-0.01%
2024/04/19	46.4	19.67	22.1	19.53	19.45	24.3	21,680	0.11%
2024/04/18	94.1	19.95	66.1	19.96	19.60	28.1	21,333	0.13%
2024/04/16	22.1	19.32	0.1	19.65	19.25	22	21,463	0.10%
2024/04/15	1	19.85	14	19.80	19.80	-13	21,627	-0.06%
2024/04/12	22.1	20.15	40	20.01	20.05	-17.9	21,566	-0.08%
2024/04/11	60	19.90	23	19.90	19.95	37	21,187	0.17%
2024/04/10	5	19.48	4	19.49	19.55	1	20,661	0.00%
2024/04/09	0	0.00	2	19.45	19.45	-2	21,211	-0.01%
2024/04/08	6	19.15	5	19.14	19.20	1	23,059	0.00%
2024/04/03	5	19.20	0	0.00	19.15	5	23,332	0.02%
2024/04/02	3	19.42	0	0.00	19.35	3	23,369	0.01%
2024/03/29	7	19.56	2	19.60	19.50	5	24,132	0.02%
2024/03/28	2	19.70	3	19.70	19.50	-1	25,603	0.00%
2024/03/27	50	19.45	1	19.50	19.55	49	26,928	0.18%
2024/03/26	9	19.30	0.1	19.20	19.10	9	26,997	0.03%
2024/03/25	2	19.30	4	19.44	19.40	-2	27,066	-0.01%
2024/03/22	8	19.34	2	19.25	19.35	6	27,378	0.02%
2024/03/21	1	19.20	7	19.18	19.25	-6	27,809	-0.02%
2024/03/20	4	19.10	2	19.10	19.10	2	28,020	0.01%
2024/03/19	26	19.24	32	19.20	19.15	-6	28,064	-0.02%
2024/03/18	7	19.26	3	19.25	19.15	4	28,015	0.01%
2024/03/15	10	19.43	0	0.00	19.35	10	28,293	0.04%
2024/03/14	0	0.00	100	19.90	19.65	-100	28,037	-0.36%
2024/03/13	5	19.71	14	19.83	19.65	-9	28,307	-0.03%
2024/03/12	21	19.78	26	19.82	19.85	-5	28,464	-0.02%
2024/03/11	68	19.58	50	19.50	19.50	18	28,252	0.06%
2024/03/08	3	19.65	0	0.00	19.80	3	28,084	0.01%
2024/03/07	10	19.45	2	19.50	19.45	8	28,122	0.03%
2024/03/06	1	19.70	53	19.60	19.55	-52	28,037	-0.19%
2024/03/05	21	19.87	45	19.88	19.70	-24	27,990	-0.09%
2024/03/04	25	19.81	2	19.75	19.70	23	28,139	0.08%
2024/03/01	54	19.85	0	0.00	19.80	54	28,135	0.19%
2024/02/27	54	19.76	23.1	19.75	19.75	30.9	28,533	0.11%
2024/02/26	5	19.90	6	19.90	19.90	-1	28,886	0.00%
2024/02/23	17.1	19.93	1	19.90	19.85	16.1	29,334	0.05%
2024/02/22	10	20.20	10	20.02	20.00	0	29,626	0.00%
2024/02/21	19	20.32	16	20.21	20.20	3	30,175	0.01%
2024/02/20	1	20.10	4	20.05	20.10	-3	30,897	-0.01%
2024/02/19	13	20.44	39	20.30	20.25	-26	32,476	-0.08%
2024/02/16	14	20.06	31	20.17	20.25	-17	32,843	-0.05%
2024/02/15	28	20.01	10	20.00	20.00	18	32,765	0.05%
2024/02/05	33	20.58	30	20.51	20.50	3	32,580	0.01%
2024/02/02	1	20.55	5	20.45	20.45	-4	32,507	-0.01%
2024/02/01	12	20.58	5	20.50	20.55	7	33,086	0.02%
2024/01/31	0	0.00	6	20.35	20.40	-6	33,272	-0.02%
2024/01/29	27	20.92	13	20.78	20.70	14	34,066	0.04%
2024/01/26	3	20.65	18	20.53	20.70	-15	34,733	-0.04%
2024/01/25	0	0.00	12	20.45	20.50	-12	35,272	-0.03%
2024/01/24	10	20.75	5	20.55	20.55	5	36,038	0.01%
2024/01/23	22	20.66	17	20.66	20.50	5	36,066	0.01%
2024/01/22	28	20.55	13	20.48	20.45	15	35,979	0.04%
2024/01/19	9	20.25	7	20.35	20.20	2	36,035	0.01%
2024/01/18	10	20.29	0	0.00	20.30	10	35,929	0.03%
2024/01/17	2	20.13	3	20.17	20.00	-1	35,829	0.00%
2024/01/16	23	20.42	38	20.43	20.30	-15	35,631	-0.04%
2024/01/15	33	20.69	21	20.65	20.70	12	35,355	0.03%
2024/01/12	19	21.15	12	21.06	21.10	7	35,108	0.02%
2024/01/11	75	21.01	29	21.10	20.85	46	35,197	0.13%
2024/01/10	3	21.00	0	0.00	20.85	3	35,173	0.01%
2024/01/09	21	21.44	2.1	21.31	21.25	18.9	35,286	0.05%
2024/01/08	30	21.75	0	0.00	21.70	30	35,402	0.08%
2024/01/05	12	21.84	3	21.75	21.70	9	35,445	0.03%
2024/01/04	15	22.14	21	21.90	22.10	-6	35,343	-0.02%
2024/01/03	20	22.18	30	22.21	22.10	-10	35,313	-0.03%
2024/01/02	71	22.36	50.3	22.21	22.35	20.7	34,978	0.06%
2023/12/29	11	21.80	6	21.69	21.65	5	33,804	0.01%
2023/12/28	1	21.60	8	21.68	21.65	-7	33,771	-0.02%
2023/12/27	27	21.71	18	21.78	21.70	9	34,034	0.03%
2023/12/26	23	22.15	15	21.95	21.90	8	33,920	0.02%
2023/12/25	37	22.28	35	22.32	22.20	2	33,850	0.01%
2023/12/22	17	21.58	35	21.84	21.90	-18	32,396	-0.06%
2023/12/21	0	0.00	2	21.15	21.25	-2	31,119	-0.01%
2023/12/20	5	21.05	2	21.05	21.05	3	31,092	0.01%
2023/12/19	34	20.74	5	20.90	20.70	29	31,111	0.09%
2023/12/18	15	21.13	25	21.19	21.10	-10	31,183	-0.03%
2023/12/15	13	21.65	19	21.57	21.55	-6	30,937	-0.02%
2023/12/14	0	0.00	2	21.38	21.40	-2	30,839	-0.01%
2023/12/13	41	21.49	1	21.35	21.35	40	30,804	0.13%
2023/12/12	41	21.57	75	21.69	21.55	-34	31,013	-0.11%
2023/12/11	5	21.60	10	21.55	21.70	-5	30,839	-0.02%
2023/12/08	27	21.81	10	21.64	21.65	17	30,930	0.05%
2023/12/07	46	21.56	19	21.53	21.55	27	30,776	0.09%
2023/12/06	36	21.48	9	21.49	21.35	27	30,622	0.09%
2023/12/05	29	21.41	20	21.37	21.35	9	30,592	0.03%
2023/12/04	8	21.40	32	21.45	21.60	-24	30,613	-0.08%
2023/12/01	5	21.25	5	21.25	21.15	0	30,371	0.00%
2023/11/30	0	0.00	5	21.15	21.10	-5	30,764	-0.02%
2023/11/29	16	21.15	13.3	21.11	21.05	2.7	30,831	0.01%
2023/11/28	14	21.32	20.2	21.38	21.40	-6.2	30,920	-0.02%
2023/11/27	39	21.13	7	21.13	21.00	32	31,402	0.10%
2023/11/24	34	21.45	15	21.47	21.30	19	31,465	0.06%
2023/11/22	72	21.58	51	21.47	21.45	21	31,128	0.07%
2023/11/21	22	21.64	400	21.60	21.65	-378	31,285	-1.21%	大賣/鉅額交易
2023/11/20	6	21.18	47	21.20	21.25	-41	31,152	-0.13%
2023/11/17	495	21.77	65	21.84	21.80	430	31,214	1.38%	大買/鉅額交易
2023/11/16	71.1	21.74	58.1	21.81	21.90	13	31,091	0.04%
2023/11/15	23	21.06	25	20.99	21.10	-2	29,894	-0.01%
2023/11/14	9	20.88	0	0.00	20.70	9	30,240	0.03%
2023/11/13	20	20.80	40	20.75	20.70	-20	31,060	-0.06%
2023/11/10	12	20.86	10	21.00	20.80	2	31,740	0.01%
2023/11/09	10	20.90	10	21.05	20.95	0	32,722	0.00%
2023/11/08	23	21.38	19	21.13	21.15	4	33,620	0.01%
2023/11/07	34	21.14	21	21.06	21.00	13	35,745	0.04%
2023/11/06	13	21.50	32	21.46	21.45	-19	37,524	-0.05%
2023/11/03	34	21.03	76.1	21.23	21.15	-42.1	38,542	-0.11%
2023/11/02	16	20.00	21	20.32	20.45	-5	38,138	-0.01%
2023/11/01	21	19.73	15	19.75	20.00	6	38,328	0.02%
2023/10/31	1	19.35	5	19.47	19.35	-4	37,895	-0.01%
2023/10/30	5.1	19.34	3	19.30	19.30	2.1	38,499	0.01%
2023/10/27	18	19.65	11	19.58	19.65	7	38,870	0.02%
2023/10/26	12	19.31	0	0.00	19.15	12	39,253	0.03%
2023/10/25	1	19.40	10	19.50	19.35	-9	39,998	-0.02%
2023/10/24	16	19.14	14	19.30	19.40	2	41,152	0.00%
2023/10/23	1	19.05	3	19.30	19.10	-2	41,418	0.00%
2023/10/20	7.1	18.97	1	18.90	19.00	6.1	41,953	0.01%
2023/10/19	1	19.25	12	19.24	19.25	-11	42,025	-0.03%
2023/10/18	61	19.85	36	19.52	19.45	25	43,166	0.06%
2023/10/17	22	19.94	35.1	19.87	19.70	-13.1	44,462	-0.03%
2023/10/16	14	20.13	46	20.05	20.00	-32	45,374	-0.07%
2023/10/13	4.1	20.93	3.1	20.97	20.90	1	45,972	0.00%
2023/10/12	65	21.24	16	21.34	21.25	49	46,914	0.10%
2023/10/11	11	20.90	6	21.10	20.80	5	49,892	0.01%
2023/10/06	2	21.48	1	21.40	21.40	1	51,770	0.00%
2023/10/05	4	21.63	7	21.50	21.70	-3	53,828	-0.01%
2023/10/04	1	20.55	5	20.55	20.55	-4	55,620	-0.01%
2023/10/03	6	20.99	1	20.95	20.90	5	55,886	0.01%
2023/10/02	10	21.35	15	21.28	21.25	-5	56,236	-0.01%
2023/09/28	8	21.41	1	21.55	21.20	7	56,797	0.01%
2023/09/27	1	21.70	1	21.70	21.70	0	58,253	0.00%
2023/09/26	16	21.68	25	21.69	21.60	-9	59,040	-0.02%
2023/09/25	4	22.03	4	22.00	21.90	0	59,753	0.00%
2023/09/22	0	0.00	24	21.61	21.85	-24	60,468	-0.04%
2023/09/21	12	21.83	7	21.81	21.65	5	61,431	0.01%
2023/09/20	41	22.18	11.5	22.19	22.15	29.5	62,730	0.05%
2023/09/19	10	22.23	22	22.20	22.20	-12	65,938	-0.02%
2023/09/18	22	22.40	26	22.55	22.35	-4	67,396	-0.01%
2023/09/15	33	22.52	42	22.45	22.45	-9	69,211	-0.01%
2023/09/14	6	22.81	64	22.89	22.85	-58	71,560	-0.08%
2023/09/13	19	22.57	2	22.73	22.80	17	74,694	0.02%
2023/09/12	6	22.64	18	22.61	22.65	-12	83,996	-0.01%
2023/09/11	9	22.47	5	22.85	22.25	4	93,311	0.00%
2023/09/08	21	22.70	22	22.78	22.70	-1	99,926	0.00%
2023/09/07	51	22.87	27.1	22.78	22.75	24	101,232	0.02%
2023/09/06	7	23.05	10	23.06	23.10	-3	101,841	0.00%
2023/09/05	17	23.13	41	23.34	23.05	-24	102,168	-0.02%
2023/09/04	0	0.00	6	22.96	23.10	-6	102,767	-0.01%
2023/09/01	29	22.95	42	22.83	22.95	-13	103,166	-0.01%
2023/08/31	24	22.83	15.3	22.80	22.60	8.8	103,675	0.01%
2023/08/30	50	23.17	7	23.44	23.05	43	104,479	0.04%
2023/08/29	14	23.16	28	23.29	23.30	-14	106,973	-0.01%
2023/08/28	30	23.26	14	23.35	23.15	16	109,830	0.01%
2023/08/25	56	23.80	74	24.03	23.75	-18	111,324	-0.02%
2023/08/24	25	23.85	46	23.79	23.85	-21	113,295	-0.02%
2023/08/23	22.1	23.67	13	24.18	23.55	9.1	115,140	0.01%
2023/08/22	43	23.92	35	24.00	23.70	8	115,984	0.01%
2023/08/21	24	23.48	21	23.78	23.40	3	116,207	0.00%
2023/08/18	83	23.79	25	24.12	23.65	58	116,610	0.05%
2023/08/17	17	23.92	37	23.97	24.10	-20	117,155	-0.02%
2023/08/16	50.8	24.27	29	24.30	24.10	21.8	117,890	0.02%
2023/08/15	66	24.76	68	24.84	24.75	-2	119,582	0.00%
2023/08/14	60.5	24.53	7	25.19	24.20	53.5	118,774	0.05%
2023/08/11	37	25.02	71	25.22	25.30	-34	117,497	-0.03%
2023/08/10	74	25.14	87	25.20	25.15	-13	115,340	-0.01%
2023/08/09	37.5	25.52	106	25.73	25.50	-68.5	113,313	-0.06%	大賣/
2023/08/08	16	24.99	30	25.02	24.90	-14	111,682	-0.01%
2023/08/07	30	24.17	119.1	24.25	24.45	-89.1	111,765	-0.08%	大賣/
2023/08/04	33	24.93	9	25.02	24.95	24	111,789	0.02%
2023/08/02	16.1	25.14	41	25.68	25.00	-25	111,682	-0.02%
2023/08/01	5	25.35	24.5	25.33	25.40	-19.5	111,066	-0.02%
2023/07/31	41	25.16	11	25.00	24.95	30	110,613	0.03%
2023/07/28	81	25.44	23	25.44	25.45	58	109,932	0.05%
2023/07/27	8	25.84	51.3	25.85	25.95	-43.3	109,086	-0.04%
2023/07/26	21	25.22	25.3	25.50	25.15	-4.3	107,959	0.00%
2023/07/25	26	25.09	5	25.30	25.10	21	107,645	0.02%
2023/07/24	5	25.32	22	25.32	25.30	-17	107,322	-0.02%
2023/07/21	56.1	25.83	138	25.89	25.45	-81.9	107,152	-0.08%	大賣/
2023/07/20	17.2	25.67	96	25.54	25.85	-78.8	106,183	-0.07%
2023/07/19	64	24.72	4	24.58	24.50	60	104,608	0.06%
2023/07/18	47.5	25.08	120.2	25.17	25.05	-72.7	103,445	-0.07%	大賣/
2023/07/17	68	24.98	296	25.07	25.10	-228	102,449	-0.22%	大賣/鉅額交易
2023/07/14	158.1	25.68	39	25.53	25.05	119.1	101,527	0.12%	大買/鉅額交易
2023/07/13	92	26.71	190.2	26.69	26.70	-98.2	98,384	-0.10%	大賣/
2023/07/12	69	27.45	95	27.50	27.30	-26	96,623	-0.03%
2023/07/11	107	26.89	200.6	27.02	27.05	-93.6	94,715	-0.10%	大買/大賣/
2023/07/10	22.1	26.06	23	26.19	26.00	-1	93,627	0.00%
2023/07/07	26	26.28	35	26.24	26.25	-9	93,158	-0.01%
2023/07/06	90	26.20	29	26.13	26.15	61	92,433	0.07%
2023/07/05	188	26.83	121	27.08	26.35	67	91,719	0.07%	大買/大賣/
2023/07/04	44	26.36	72	26.49	26.45	-28	89,875	-0.03%
2023/07/03	91	26.47	72	26.22	26.25	19	89,190	0.02%
2023/06/30	68	26.39	29	26.47	26.20	39	88,453	0.04%
2023/06/29	129	26.71	67	26.53	26.50	62	87,820	0.07%	大買/
2023/06/28	52	26.85	112	26.87	27.00	-60	87,191	-0.07%	大賣/
2023/06/27	357	26.59	437.1	26.73	26.05	-80.1	85,794	-0.09%	大買/大賣/
2023/06/26	187	27.82	134	27.78	27.80	53	82,489	0.06%	大買/大賣/
2023/06/21	91	27.77	38.5	27.77	27.90	52.5	81,023	0.06%
2023/06/20	130	27.70	108.2	27.67	27.55	21.8	79,175	0.03%	大買/大賣/
2023/06/19	183	28.19	176.7	28.01	27.90	6.3	76,715	0.01%	大買/大賣/
2023/06/16	1,318	28.07	1,274.9	28.00	27.60	43.1	73,540	0.06%	大買/大賣/
2023/06/15	80.4	26.31	206.6	26.57	27.25	-126.2	64,163	-0.20%	大賣/鉅額交易
2023/06/14	129.7	24.03	168.2	23.88	24.80	-38.6	54,954	-0.07%	大買/大賣/
2023/06/13	1.1	22.89	19	22.89	22.75	-18	48,453	-0.04%
2023/06/12	16	22.21	16	22.26	22.35	0	47,739	0.00%
2023/06/09	32	22.76	26	22.69	22.70	6	48,029	0.01%
2023/06/08	35	22.46	52	22.48	22.65	-17	48,132	-0.04%
2023/06/07	17	22.69	15.1	22.80	22.60	2	48,864	0.00%
2023/06/06	8	22.77	60.3	22.93	22.75	-52.3	49,453	-0.11%
2023/06/05	65.4	22.71	26.5	22.76	22.60	38.9	48,765	0.08%
2023/06/02	378.4	23.08	189.2	22.91	23.05	189.2	47,417	0.40%	大買/大賣/鉅額交易
2023/06/01	108.7	22.73	100.2	22.75	23.15	8.5	44,813	0.02%	大買/
2023/05/31	14.4	22.24	65.6	22.28	22.20	-51.2	41,933	-0.12%
2023/05/30	213.3	22.17	190.3	21.96	21.80	23	40,117	0.06%	大買/大賣/
2023/05/29	420.7	21.45	62.7	21.51	21.65	358	37,839	0.95%	大買/鉅額交易
2023/05/26	13.8	20.86	32	20.96	20.85	-18.2	36,036	-0.05%
2023/05/25	24	20.75	7	20.76	20.80	17	34,855	0.05%
2023/05/24	5.4	20.58	19.1	20.69	20.70	-13.7	34,440	-0.04%
2023/05/23	151.3	20.76	126	20.39	20.35	25.3	34,816	0.07%	大買/大賣/
2023/05/22	25.2	20.36	21	20.40	20.55	4.2	35,499	0.01%
2023/05/19	36	20.08	79.1	20.03	20.00	-43.1	35,988	-0.12%
2023/05/18	3	19.45	8	19.41	19.40	-5	37,571	-0.01%
2023/05/17	8	19.23	27	19.23	19.20	-19	37,806	-0.05%
2023/05/16	0	0.00	21.5	19.17	19.10	-21.5	38,497	-0.06%
2023/05/15	5	18.90	0	0.00	18.90	5	38,597	0.01%
2023/05/12	87.1	18.97	26.1	18.85	19.00	61	38,982	0.16%
2023/05/11	56.9	19.09	12	19.33	18.85	44.9	39,004	0.12%
2023/05/10	2	19.65	8	19.59	19.50	-6	38,380	-0.02%
2023/05/09	2	19.10	16.1	19.14	19.20	-14.1	38,035	-0.04%
2023/05/08	0.1	19.00	28.2	19.07	19.00	-28.1	38,067	-0.07%
2023/05/05	9	19.01	10	18.93	18.90	-1	38,228	0.00%
2023/05/04	0	0.00	2	19.00	18.95	-2	38,871	-0.01%
2023/05/03	19	19.00	5	18.90	18.95	14	39,915	0.04%
2023/05/02	10	18.98	10	18.95	19.00	0	40,182	0.00%
2023/04/28	4	18.93	11	18.90	19.00	-7	40,611	-0.02%
2023/04/27	2.1	18.90	4	18.99	18.80	-1.9	40,805	0.00%
2023/04/26	3.2	18.49	1	18.45	18.50	2.2	40,590	0.01%
2023/04/25	16.1	18.89	21	19.15	18.80	-4.9	40,542	-0.01%
2023/04/24	4	19.08	13	19.00	19.15	-9	40,201	-0.02%
2023/04/21	6	19.16	8	19.28	19.10	-2	40,850	0.00%
2023/04/20	1	19.30	1	19.50	19.25	0	40,834	0.00%
2023/04/19	2	19.38	2	19.40	19.30	0	41,218	0.00%
2023/04/18	6	19.38	2	19.40	19.30	4	41,118	0.01%
2023/04/17	4.1	19.46	1	19.55	19.50	3.1	41,255	0.01%
2023/04/14	13	19.68	3	19.92	19.80	10	40,925	0.02%
2023/04/13	24	19.90	23	19.87	19.80	1	40,819	0.00%
2023/04/12	0	0.00	2	19.40	19.35	-2	39,535	-0.01%
2023/04/10	1.1	19.31	0	0.00	19.30	1.1	40,518	0.00%
2023/04/07	2	19.40	6	19.40	19.35	-4	42,427	-0.01%
2023/04/06	4	19.31	0	0.00	19.25	4	42,704	0.01%
2023/03/31	0	19.60	8	19.53	19.50	-8	42,841	-0.02%
2023/03/30	10	19.59	5	19.60	19.50	5	43,614	0.01%
2023/03/29	8	19.69	5	19.63	19.70	3	43,710	0.01%
2023/03/28	12	19.46	15	19.54	19.25	-3	43,890	-0.01%
2023/03/24	4	19.31	0	0.00	19.30	4	44,654	0.01%
2023/03/23	6	19.32	1.5	19.30	19.30	4.5	45,404	0.01%
2023/03/22	10	19.23	32	19.28	19.25	-22	45,753	-0.05%
2023/03/21	27	19.20	6	19.18	19.10	21	46,198	0.05%
2023/03/20	0	0.00	29.1	19.24	19.25	-29.1	46,943	-0.06%
2023/03/17	18.1	19.05	8	19.06	19.00	10.1	48,032	0.02%
2023/03/16	15	19.05	1	19.00	19.00	14	48,718	0.03%
2023/03/15	6	19.40	2.5	19.38	19.40	3.5	50,138	0.01%
2023/03/14	10	19.47	41.2	19.42	19.20	-31.2	52,192	-0.06%
2023/03/13	7.1	19.87	4	19.89	19.95	3.1	52,878	0.01%
2023/03/10	105.2	20.14	22	20.18	20.05	83.2	52,661	0.16%	大買/
2023/03/09	35	20.75	28	20.57	20.90	7	51,875	0.01%
2023/03/08	2	20.30	19	20.22	20.25	-17	51,784	-0.03%
2023/03/07	6	20.31	0	0.00	20.30	6	53,668	0.01%
2023/03/06	13	20.31	3	20.55	20.30	10	53,900	0.02%
2023/03/03	2.1	20.35	2	20.50	20.30	0.1	54,275	0.00%
2023/03/02	11	20.30	17	20.27	20.30	-6	54,358	-0.01%
2023/03/01	135	20.01	16	20.02	20.10	119	54,514	0.22%	大買/鉅額交易
2023/02/24	0	0.00	8	20.47	20.30	-8	54,393	-0.01%
2023/02/23	6	20.59	4	20.58	20.50	2	54,406	0.00%
2023/02/22	3	20.53	25	20.37	20.50	-22	54,626	-0.04%
2023/02/21	9.2	20.91	6.3	20.75	20.80	2.9	54,413	0.01%
2023/02/20	67.4	21.37	72.3	21.37	21.30	-5	53,674	-0.01%
2023/02/17	98.3	21.22	91.4	21.12	21.00	6.9	52,143	0.01%
2023/02/16	491.4	20.73	615.3	20.95	21.00	-124	50,460	-0.25%	大買/大賣/鉅額交易
2023/02/15	1	19.45	7	19.54	19.50	-6	46,876	-0.01%
2023/02/14	10	19.48	39	19.46	19.55	-29	47,079	-0.06%
2023/02/13	25	18.96	17.1	18.99	18.90	7.9	46,763	0.02%
2023/02/10	5.1	18.95	0	0.00	18.85	5.1	47,949	0.01%
2023/02/09	3	19.27	0	0.00	19.20	3	48,286	0.01%
2023/02/08	13	19.27	1	19.25	19.25	12	48,966	0.02%
2023/02/07	2	19.40	0	0.00	19.30	2	48,988	0.00%
2023/02/06	1	19.50	12	19.66	19.60	-11	48,681	-0.02%
2023/02/03	2	19.83	0.5	19.70	19.60	1.5	48,682	0.00%
2023/02/02	36	19.81	10	19.72	19.85	26	48,627	0.05%
2023/02/01	64	19.78	46	19.73	19.75	18	48,429	0.04%
2023/01/31	8	19.44	8	19.38	19.40	0	47,821	0.00%
2023/01/30	6	19.32	55	19.29	19.35	-49	47,796	-0.10%
2023/01/17	36	19.02	61	18.97	18.95	-25	47,569	-0.05%
2023/01/16	1	19.10	1	19.30	19.05	0	47,757	0.00%
2023/01/13	1	19.25	16	19.21	19.15	-15	48,167	-0.03%
2023/01/12	2	19.10	5	19.15	19.05	-3	48,449	-0.01%
2023/01/11	29	19.21	41	19.34	19.15	-12	48,770	-0.02%
2023/01/10	7	19.09	5	19.10	19.10	2	48,889	0.00%
2023/01/09	27	19.07	19.1	19.19	19.00	7.9	50,819	0.02%
2023/01/06	2	18.70	0	0.00	18.95	2	52,929	0.00%
2023/01/05	0.1	18.70	1	19.00	18.65	-1	55,560	0.00%
2023/01/04	4	18.85	0	0.00	18.80	4	55,922	0.01%
2023/01/03	3	18.87	1	19.05	18.90	2	56,495	0.00%
2022/12/30	0	0.00	3	19.12	19.00	-3	56,917	-0.01%
2022/12/29	27	18.87	21	18.97	19.00	6	57,213	0.01%
2022/12/28	41	19.24	26	19.25	19.10	15	57,274	0.03%
2022/12/27	60	19.46	24	19.67	19.35	36	57,410	0.06%
2022/12/26	0	0.00	40	19.26	19.10	-40	56,374	-0.07%
2022/12/23	37	19.04	1	19.10	19.00	36	57,491	0.06%
2022/12/22	11	19.16	55.1	19.26	19.30	-44.1	58,731	-0.08%
2022/12/21	8	18.57	6	18.56	18.75	2	60,342	0.00%
2022/12/20	38.1	18.64	12	18.33	18.15	26.1	61,658	0.04%
2022/12/19	51.1	19.08	63	19.00	18.90	-12	62,320	-0.02%
2022/12/16	39	19.38	1	19.35	19.30	38	64,032	0.06%
2022/12/15	42	19.41	98	19.57	19.60	-56	65,998	-0.08%
2022/12/14	5	19.06	5	19.16	19.25	0	65,926	0.00%
2022/12/13	37	19.17	27	19.38	19.10	10	66,463	0.02%
2022/12/12	36.1	19.53	21	19.32	19.30	15.1	66,683	0.02%
2022/12/09	8	19.61	59	19.62	19.65	-51	67,049	-0.08%
2022/12/08	142	19.51	109	19.41	19.30	33	66,406	0.05%	大買/大賣/
2022/12/07	71	19.24	60.1	19.24	19.30	10.9	65,884	0.02%
2022/12/06	281.5	19.56	233.3	18.99	18.95	48.2	64,829	0.07%	大買/大賣/
2022/12/05	23.3	18.71	65	18.64	18.90	-41.7	62,857	-0.07%
2022/12/02	5.1	17.92	1	18.00	17.90	4.1	61,859	0.01%
2022/12/01	49	18.04	42	17.95	18.00	7	61,828	0.01%
2022/11/30	56	18.04	8	17.86	18.10	48	61,577	0.08%
2022/11/29	57	17.97	77.9	18.06	18.15	-20.9	61,220	-0.03%
2022/11/28	3	17.27	2	17.35	17.25	1	60,311	0.00%
2022/11/25	10	17.49	7.1	17.54	17.35	2.9	61,015	0.00%
2022/11/24	3	17.23	5	17.34	17.35	-2	63,119	0.00%
2022/11/23	4	17.20	3	17.30	17.20	1	64,119	0.00%
2022/11/22	15	16.95	0	17.25	16.95	15	65,790	0.02%
2022/11/21	4.2	17.06	2	17.20	16.95	2.2	69,109	0.00%
2022/11/18	125	17.50	124	17.29	17.20	1	68,891	0.00%	大買/大賣/
2022/11/17	7	17.31	0	0.00	17.30	7	68,748	0.01%
2022/11/16	13.6	17.41	1	17.65	17.35	12.6	68,775	0.02%
2022/11/15	12	17.68	11	17.73	17.70	1	68,658	0.00%
2022/11/14	15	17.62	22	17.64	17.70	-7	68,782	-0.01%
2022/11/11	14	17.51	3	17.62	17.30	11	68,472	0.02%
2022/11/10	25	17.36	6	17.36	17.25	19	68,175	0.03%
2022/11/09	7	17.77	2	17.80	17.70	5	67,974	0.01%
2022/11/08	13	17.60	27	17.85	17.60	-14	67,645	-0.02%
2022/11/07	16.5	17.26	4	17.30	17.30	12.5	66,413	0.02%
2022/11/04	14	17.17	24.1	17.10	17.70	-10.1	66,081	-0.02%
2022/11/03	11	16.71	5	16.76	16.75	6	65,701	0.01%
2022/11/02	10	16.95	2	17.08	16.90	8	65,792	0.01%
2022/11/01	9	16.96	3	17.10	17.00	6	65,865	0.01%
2022/10/31	3	16.95	3	17.05	16.95	0	66,164	0.00%
2022/10/28	17	17.21	8	17.39	16.95	9	67,131	0.01%
2022/10/27	7	17.12	13.1	17.21	17.20	-6.1	67,723	-0.01%
2022/10/26	4	16.54	1	16.80	16.70	3	68,412	0.00%
2022/10/25	30	17.02	28	16.91	16.75	2	68,527	0.00%
2022/10/24	15	17.05	13	17.11	17.00	2	68,645	0.00%
2022/10/21	75.1	16.99	72	16.87	16.55	3.1	68,567	0.00%
2022/10/20	27	16.54	24	16.64	16.80	3	68,268	0.00%
2022/10/19	10	17.13	2	17.33	17.05	8	68,093	0.01%
2022/10/18	109	17.41	72	17.25	17.25	37	68,043	0.05%	大買/
2022/10/17	51.1	16.64	104.1	16.45	17.15	-53	67,555	-0.08%	大賣/
2022/10/14	42	17.23	49	16.94	16.90	-7	65,937	-0.01%
2022/10/13	112.3	17.63	38	17.96	17.45	74.3	64,367	0.12%	大買/
2022/10/12	11	19.53	2.2	19.48	19.35	8.8	62,773	0.01%
2022/10/11	73.2	19.88	405.8	19.53	19.50	-332.6	63,019	-0.53%	大賣/鉅額交易
2022/10/07	8	20.29	15	20.30	20.35	-7	62,961	-0.01%
2022/10/06	14	20.01	64	19.99	20.10	-50	62,941	-0.08%
2022/10/05	53	19.96	11	19.89	19.85	42	64,441	0.07%
2022/10/04	4.3	20.03	34	20.01	19.75	-29.7	64,647	-0.05%
2022/10/03	108	19.80	13	19.85	19.65	95	64,523	0.15%	大買/
2022/09/30	105	19.32	45.1	19.46	19.65	59.9	64,774	0.09%	大買/
2022/09/29	33.1	19.52	52	19.55	19.50	-18.9	64,128	-0.03%
2022/09/28	28.1	18.92	39	19.33	18.60	-11	63,563	-0.02%
2022/09/27	51.1	19.89	137	19.68	20.05	-86	62,299	-0.14%	大賣/
2022/09/26	29.7	20.59	41	20.60	20.40	-11.4	61,567	-0.02%
2022/09/23	69.1	21.87	14	21.85	21.40	55.1	61,419	0.09%
2022/09/22	67	22.61	58.2	22.49	22.20	8.8	60,250	0.01%
2022/09/21	8	22.62	11	22.68	22.70	-3	58,310	-0.01%
2022/09/20	21	22.85	78	22.80	22.70	-57	57,925	-0.10%
2022/09/19	38	22.56	13.3	22.65	22.45	24.7	57,785	0.04%
2022/09/16	19	22.35	31	22.48	22.60	-12	57,664	-0.02%
2022/09/15	7	22.32	4	22.43	22.15	3	58,303	0.01%
2022/09/14	35	21.91	1	22.05	22.05	34	59,734	0.06%
2022/09/13	31	22.45	30	22.46	22.35	1	61,050	0.00%
2022/09/12	4	22.33	25	22.41	22.40	-21	61,689	-0.03%
2022/09/08	0	0.00	10.1	21.87	21.90	-10.1	63,795	-0.02%
2022/09/07	13	21.20	11	21.20	21.20	2	64,086	0.00%
2022/09/06	24	21.93	63	21.86	21.55	-39	64,499	-0.06%
2022/09/05	9.1	21.55	20	21.66	21.40	-10.9	64,915	-0.02%
2022/09/02	42	22.08	22.3	22.15	22.00	19.7	65,266	0.03%
2022/09/01	7	22.71	5.5	22.74	22.70	1.5	65,192	0.00%
2022/08/31	160	22.62	66.6	22.95	22.80	93.5	64,612	0.14%	大買/
2022/08/30	33.1	22.38	18.1	22.43	22.25	15	62,352	0.02%
2022/08/29	58	22.32	30.4	22.25	22.20	27.7	61,688	0.04%
2022/08/26	42.8	22.23	92.4	22.46	22.90	-49.6	60,387	-0.08%
2022/08/25	0	0.00	2	20.80	20.85	-2	58,326	0.00%
2022/08/24	30.2	20.72	3	20.65	20.60	27.2	58,952	0.05%
2022/08/23	15.1	21.04	4	21.08	21.00	11.1	63,042	0.02%
2022/08/22	47.1	21.35	48	21.05	21.35	-0.9	64,313	0.00%
2022/08/19	21.2	21.46	4	21.35	21.40	17.2	64,690	0.03%
2022/08/18	3	21.78	0	0.00	21.70	3	65,333	0.00%
2022/08/17	5.1	21.87	11.1	21.94	21.80	-5.9	66,350	-0.01%
2022/08/16	10	22.01	4	22.01	21.90	6	66,789	0.01%
2022/08/15	7	21.89	3	21.92	21.90	4	67,617	0.01%
2022/08/12	1	21.75	6	22.03	22.05	-5	68,237	-0.01%
2022/08/11	11	22.12	11	22.05	21.95	0	70,023	0.00%
2022/08/10	8	21.71	9	21.91	21.80	-1	70,615	0.00%
2022/08/09	4.2	21.79	15	21.91	21.85	-10.8	71,307	-0.02%
2022/08/08	7	21.51	1.1	21.61	21.70	6	72,082	0.01%
2022/08/05	0.1	21.60	11.1	21.67	21.75	-11	74,019	-0.01%
2022/08/04	24	20.52	20	20.69	21.05	4	78,520	0.01%
2022/08/03	20.3	21.15	2	21.20	21.05	18.3	78,528	0.02%
2022/08/02	29.1	21.82	10	21.67	21.55	19.1	79,004	0.02%
2022/08/01	7.1	22.44	13	22.35	22.40	-5.9	79,309	-0.01%
2022/07/29	11	22.70	0	0.00	22.60	11	79,872	0.01%
2022/07/28	20.1	22.88	5	23.06	22.70	15.1	81,104	0.02%
2022/07/27	1	22.90	9	23.02	23.10	-8	82,272	-0.01%
2022/07/26	6.1	22.72	7	22.75	22.65	-0.9	83,277	0.00%
2022/07/25	12.1	22.81	14	22.81	22.80	-2	84,475	0.00%
2022/07/22	14	23.18	2	23.45	23.20	12	85,325	0.01%
2022/07/21	8.1	23.17	6	23.45	23.30	2.1	87,113	0.00%
2022/07/20	32	23.60	3	23.65	23.25	29	90,054	0.03%
2022/07/19	5.1	23.45	24.1	23.50	23.60	-19	92,482	-0.02%
2022/07/18	29	23.23	20	23.15	23.20	9	95,201	0.01%
2022/07/15	18.1	22.72	5	22.70	22.65	13.1	98,530	0.01%
2022/07/14	56	23.04	35	23.05	23.15	21	104,152	0.02%
2022/07/13	12	23.41	10	23.24	23.15	2	107,411	0.00%
2022/07/12	8	22.44	18	22.68	22.25	-10	107,928	-0.01%
2022/07/11	20	23.30	17	23.23	23.25	3	110,284	0.00%
2022/07/08	25.5	23.34	38	23.45	23.25	-12.5	115,713	-0.01%
2022/07/07	4	22.25	21	22.46	22.80	-17	121,286	-0.01%
2022/07/06	16	22.56	29	22.81	22.35	-13	123,014	-0.01%
2022/07/05	54	23.18	6	23.25	23.35	48	123,196	0.04%
2022/07/04	17	22.81	20	22.66	22.45	-3	123,141	0.00%
2022/07/01	34	22.45	31	22.35	22.00	3	123,853	0.00%
2022/06/30	14	23.73	29	23.55	23.50	-15	124,054	-0.01%
2022/06/29	16	23.30	44	23.43	23.60	-28	124,851	-0.02%
2022/06/28	7	23.07	7	23.09	23.20	0	126,419	0.00%
2022/06/27	10	23.23	26	23.24	23.30	-16	128,221	-0.01%
2022/06/24	4	22.46	6	22.68	22.35	-2	130,888	0.00%
2022/06/23	66.2	22.81	57	22.65	22.15	9.2	131,924	0.01%
2022/06/22	58.1	23.68	41	23.49	23.50	17.1	131,701	0.01%
2022/06/21	30	23.62	41.1	23.60	24.00	-11.1	131,014	-0.01%
2022/06/20	20.1	22.96	24	22.69	22.25	-3.9	130,440	0.00%
2022/06/17	138	23.50	88	23.19	23.35	50	131,605	0.04%	大買/
2022/06/16	44.2	24.88	20	25.22	24.50	24.2	130,577	0.02%
2022/06/15	102	25.14	90	25.42	25.05	12	133,173	0.01%	大買/
2022/06/14	52	25.15	49	25.16	25.30	3	139,411	0.00%
2022/06/13	75.1	25.56	61	25.68	25.50	14.1	143,026	0.01%
2022/06/10	74.2	25.98	34	26.37	25.95	40.2	144,688	0.03%
2022/06/09	97	26.65	78	26.68	26.65	19	145,359	0.01%
2022/06/08	30	26.80	12	27.03	26.80	18	146,737	0.01%
2022/06/07	21	26.93	10	26.75	26.80	11	150,396	0.01%
2022/06/06	21	26.99	4	26.95	27.05	17	153,041	0.01%
2022/06/02	53	27.35	82	27.29	27.40	-29	157,304	-0.02%
2022/06/01	11	27.13	33	27.07	26.95	-22	159,415	-0.01%
2022/05/31	65	26.82	44	26.85	27.10	21	162,233	0.01%
2022/05/30	36	26.86	37.1	26.80	26.80	-1.1	161,598	0.00%
2022/05/27	7	26.27	5	26.25	26.10	2	163,136	0.00%
2022/05/26	7.6	26.28	25	26.10	25.90	-17.4	165,474	-0.01%
2022/05/25	26	26.23	41.3	26.12	26.40	-15.3	169,311	-0.01%
2022/05/24	12	25.77	38	25.84	25.55	-26	175,692	-0.01%
2022/05/23	20	25.84	38.2	25.80	25.85	-18.2	180,616	-0.01%
2022/05/20	20	25.03	36	25.13	25.10	-16	186,521	-0.01%
2022/05/19	48.5	24.41	13	24.43	24.85	35.5	194,061	0.02%
2022/05/18	33	25.58	18	25.53	25.35	15	204,616	0.01%
2022/05/17	76	25.35	116	25.05	24.95	-40	219,370	-0.02%	大賣/
2022/05/16	30	25.36	25	25.28	25.30	5	226,261	0.00%
2022/05/13	44	24.87	22	25.03	25.30	22	233,401	0.01%
2022/05/12	113	25.42	188	26.17	24.55	-75	234,159	-0.03%	大買/大賣/
2022/05/11	40	27.44	24.5	27.15	27.10	15.5	232,992	0.01%
2022/05/10	59	27.51	27	27.71	27.85	32	235,306	0.01%
2022/05/09	53	28.21	56	28.35	27.90	-3	237,844	0.00%
2022/05/06	38	28.11	27	28.13	28.35	11	241,644	0.00%
2022/05/05	355	28.83	57	28.70	28.65	298	244,220	0.12%	大買/鉅額交易
2022/05/04	15	28.99	26	28.76	28.75	-11	243,596	0.00%
2022/05/03	6	28.12	62	28.41	28.05	-56	243,337	-0.02%
2022/04/29	59	27.94	19	27.96	27.85	40	244,251	0.02%
2022/04/28	27	27.78	18	27.71	27.40	9	244,287	0.00%
2022/04/27	75	27.48	349.5	27.46	27.75	-274.5	244,624	-0.11%	大賣/鉅額交易
2022/04/26	83	29.13	41	28.69	28.20	42	244,805	0.02%
2022/04/25	110	28.89	57	28.94	29.30	53	242,506	0.02%	大買/
2022/04/22	116	29.78	91	29.83	29.85	25	239,891	0.01%	大買/
2022/04/21	106	29.59	232	29.66	29.75	-126	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	168	29.32	146.2	29.47	28.90	21.9	235,585	0.01%	大買/大賣/
2022/04/19	34	28.74	78	28.74	28.90	-44	232,319	-0.02%
2022/04/18	66	27.52	79	27.36	27.15	-13	229,994	-0.01%
2022/04/15	79	28.58	81	28.71	28.50	-2	230,056	0.00%
2022/04/14	130	28.82	211.5	28.94	28.85	-81.5	233,874	-0.03%	大買/大賣/
2022/04/13	179.3	28.36	164	28.47	28.20	15.3	230,120	0.01%	大買/大賣/
2022/04/12	27	27.25	114	27.33	27.35	-87	226,539	-0.04%	大賣/
2022/04/11	60	26.97	38	26.71	26.75	22	225,552	0.01%
2022/04/08	41	27.12	20	27.05	27.10	21	228,001	0.01%
2022/04/07	52	27.06	24	26.90	26.55	28	229,075	0.01%
2022/04/06	15	27.38	22	27.32	27.70	-7	229,951	0.00%
2022/04/01	155.1	26.96	41	26.95	27.20	114.1	230,252	0.05%	大買/鉅額交易
2022/03/31	61	26.93	19	27.26	26.65	42	230,185	0.02%
2022/03/30	67	27.51	42	27.31	27.10	25	230,305	0.01%
2022/03/29	113	27.70	95	27.52	27.30	18	229,356	0.01%	大買/
2022/03/28	28	26.28	30	26.52	27.15	-2	227,461	0.00%
2022/03/25	56.1	26.69	65	26.53	26.35	-9	227,442	0.00%
2022/03/24	79	26.85	22	26.81	26.85	57	227,718	0.03%
2022/03/23	23	27.41	21	27.56	27.50	2	228,906	0.00%
2022/03/22	35	27.27	34	27.16	27.00	1	231,100	0.00%
2022/03/21	42	28.54	58.2	28.32	28.05	-16.2	232,325	-0.01%
2022/03/18	111	28.77	67.1	28.60	28.60	44	236,034	0.02%	大買/
2022/03/17	272	28.84	270	28.79	29.20	2	241,878	0.00%	大買/大賣/
2022/03/16	117.2	27.32	143	27.23	27.55	-25.8	243,058	-0.01%	大買/大賣/
2022/03/15	63	26.75	33	26.87	26.30	30	246,430	0.01%
2022/03/14	23	26.79	18	26.94	26.50	5	252,422	0.00%
2022/03/11	11	26.72	12	26.76	26.95	-1	258,578	0.00%
2022/03/10	71	26.74	58	26.73	26.70	13	260,755	0.00%
2022/03/09	83	25.38	79	25.49	25.65	4	261,555	0.00%
2022/03/08	171.3	25.27	102	25.15	24.50	69.3	263,137	0.03%	大買/大賣/
2022/03/07	160	27.03	102.2	26.98	26.50	57.8	262,933	0.02%	大買/大賣/
2022/03/04	147.2	28.71	165	28.52	28.35	-17.8	266,425	-0.01%	大買/大賣/
2022/03/03	101	28.70	82	28.68	28.40	19	274,537	0.01%	大買/
2022/03/02	60	27.59	75	27.66	27.70	-15	282,462	-0.01%
2022/03/01	76	28.08	65	28.22	28.05	11	290,303	0.00%
2022/02/25	157	28.76	144.2	28.71	27.90	12.8	297,946	0.00%	大買/大賣/
2022/02/24	216.2	28.79	163	28.53	27.95	53.2	298,774	0.02%	大買/大賣/
2022/02/23	88	29.49	102	29.59	30.30	-14	297,814	0.00%	大賣/
2022/02/22	171	28.64	171	28.79	28.45	0	299,452	0.00%	大買/大賣/
2022/02/21	470	30.21	509.5	29.78	29.00	-39.5	300,751	-0.01%	大買/大賣/
2022/02/18	662	31.41	271	31.34	31.70	391	302,787	0.13%	大買/大賣/鉅額交易
2022/02/17	817.1	30.24	984	30.59	31.00	-167	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	572.1	28.53	492.1	28.74	28.95	80	301,507	0.03%	大買/大賣/
2022/02/15	312	28.24	368	27.61	27.45	-56	303,895	-0.02%	大買/大賣/
2022/02/14	72	26.90	63	26.80	26.70	9	305,819	0.00%
2022/02/11	24.3	27.27	100.1	27.48	27.75	-75.7	312,275	-0.02%
2022/02/10	118	27.19	92	27.01	26.95	26	315,418	0.01%	大買/
2022/02/09	144.2	26.74	153	26.95	27.00	-8.8	318,354	0.00%	大買/大賣/
2022/02/08	73	26.11	128	26.14	26.20	-55	316,166	-0.02%	大賣/
2022/02/07	33	25.26	55.5	24.77	25.60	-22.5	314,231	-0.01%
2022/01/26	18	23.20	41.2	23.19	23.40	-23.2	314,238	-0.01%
2022/01/25	13.5	22.95	43	22.91	22.80	-29.5	318,455	-0.01%
2022/01/24	18.6	23.32	26	23.48	23.50	-7.4	320,238	0.00%
2022/01/21	59.3	24.17	38	24.07	23.95	21.3	319,121	0.01%
2022/01/20	7	24.89	11.6	24.63	25.00	-4.6	318,328	0.00%
2022/01/19	151.1	24.97	123	24.73	24.50	28.1	316,880	0.01%	大買/大賣/
2022/01/18	21.4	25.80	57.4	25.75	25.45	-36	314,636	-0.01%
2022/01/17	30.3	25.57	26.2	25.62	25.95	4.2	313,623	0.00%
2022/01/14	118	25.38	121	25.54	25.55	-3	313,152	0.00%	大買/大賣/
2022/01/13	57.1	25.32	94	25.29	25.10	-36.9	311,624	-0.01%
2022/01/12	94.1	25.66	21	25.52	25.25	73.1	309,879	0.02%
2022/01/11	18	26.38	45	26.44	26.30	-27	307,092	-0.01%
2022/01/10	80.4	26.51	11	26.65	26.35	69.4	305,640	0.02%
2022/01/07	205.5	26.72	216.5	26.91	27.00	-11	303,205	0.00%	大買/大賣/
2022/01/06	44.4	27.38	15	27.43	27.40	29.4	296,399	0.01%
2022/01/05	26.3	27.19	72.2	27.19	27.30	-45.9	295,109	-0.02%
2022/01/04	20.2	26.42	58.5	26.59	26.65	-38.3	292,142	-0.01%
2022/01/03	81.8	26.58	23	26.13	26.30	58.8	290,733	0.02%
2021/12/30	21	27.34	77	27.23	27.55	-56	287,351	-0.02%
2021/12/29	57	26.98	179	27.47	26.75	-122	285,313	-0.04%	大賣/鉅額交易
2021/12/28	14	26.95	22	27.04	26.90	-8	283,217	0.00%
2021/12/27	39	26.56	55	26.66	27.00	-16	283,484	-0.01%
2021/12/24	26	26.67	52	26.72	26.20	-26	282,616	-0.01%
2021/12/23	20	26.41	48	26.49	26.15	-28	281,080	-0.01%
2021/12/22	40	26.28	37	26.36	26.10	3	280,155	0.00%
2021/12/21	32.7	26.25	51	26.28	26.30	-18.3	279,061	-0.01%
2021/12/20	88	26.42	42.2	26.45	26.75	45.9	277,753	0.02%
2021/12/17	197.2	26.42	74	26.43	26.20	123.2	275,950	0.04%	大買/鉅額交易
2021/12/16	111	26.92	111.1	26.83	26.70	-0.1	273,702	0.00%	大買/大賣/
2021/12/15	114	26.51	412	26.88	27.20	-298	270,306	-0.11%	大買/大賣/鉅額交易
2021/12/14	85.3	26.26	144	26.37	25.90	-58.7	266,809	-0.02%	大賣/
2021/12/13	193	27.63	110	27.47	27.00	83	261,331	0.03%	大買/大賣/
2021/12/10	69.1	29.01	75.3	29.34	28.70	-6.2	251,926	0.00%
2021/12/09	336.2	29.31	406.1	29.31	29.35	-69.9	243,782	-0.03%	大買/大賣/
2021/12/08	263	28.25	235	28.44	28.50	28	235,775	0.01%	大買/大賣/
2021/12/07	253	27.66	243.2	27.74	28.40	9.8	227,267	0.00%	大買/大賣/
2021/12/06	41	26.31	108	26.43	26.55	-67	219,731	-0.03%	大賣/
2021/12/03	174	26.54	171	26.72	25.80	3	215,967	0.00%	大買/大賣/
2021/12/02	194.2	26.13	163	26.07	26.10	31.2	211,444	0.01%	大買/大賣/
2021/12/01	160	25.90	157	25.87	27.00	3	207,491	0.00%	大買/大賣/
2021/11/30	408.2	26.01	229.2	26.21	26.00	179	203,264	0.09%	大買/大賣/鉅額交易
2021/11/29	897	25.15	765	24.64	24.75	132	196,578	0.07%	大買/大賣/鉅額交易
2021/11/26	368.3	27.11	280.2	27.18	26.70	88.1	185,060	0.05%	大買/大賣/
2021/11/25	346.2	30.25	136	29.99	29.65	210.2	173,371	0.12%	大買/大賣/鉅額交易
2021/11/24	255	29.14	345	29.00	30.05	-90	162,611	-0.06%	大買/大賣/
2021/11/23	109.1	28.00	115	28.02	27.75	-5.9	152,189	0.00%	大買/大賣/
2021/11/22	154	27.83	259	27.68	27.45	-105	147,049	-0.07%	大買/大賣/鉅額交易
2021/11/19	158	28.01	143	27.99	27.65	15	140,850	0.01%	大買/大賣/
2021/11/18	260	28.48	293	28.48	28.35	-33	134,091	-0.02%	大買/大賣/
2021/11/17	218	28.34	159	28.00	29.00	59	126,468	0.05%	大買/大賣/
2021/11/16	803	27.33	543	27.50	27.10	260	116,415	0.22%	大買/大賣/鉅額交易
2021/11/15	146	25.95	128	25.82	26.40	18	98,164	0.02%	大買/大賣/
2021/11/12	257	25.20	277.3	25.10	25.55	-20.3	91,051	-0.02%	大買/大賣/
2021/11/11	231	24.53	251.4	24.76	25.35	-20.4	81,231	-0.03%	大買/大賣/
2021/11/10	131.4	22.58	227	22.55	23.20	-95.7	71,832	-0.13%	大買/大賣/
2021/11/09	116	21.57	125	21.56	22.05	-9	64,283	-0.01%	大買/大賣/
2021/11/08	140	20.47	177.1	20.61	21.00	-37.1	58,004	-0.06%	大買/大賣/
2021/11/05	69	19.62	61	19.50	19.55	8	53,602	0.01%
2021/11/04	60	19.61	97	19.54	19.20	-37	55,258	-0.07%
2021/11/03	25	19.31	75.1	19.34	19.10	-50.1	54,188	-0.09%
2021/11/02	46	18.95	124.1	18.80	18.95	-78.1	51,396	-0.15%	大賣/
2021/11/01	54	18.29	120.4	17.99	18.10	-66.4	46,464	-0.14%	大賣/
2021/10/29	12	16.78	40.3	17.15	17.20	-28.3	43,583	-0.06%
2021/10/28	7	16.71	57	16.79	16.95	-50	42,695	-0.12%
2021/10/27	5	16.11	1	16.15	16.20	4	42,260	0.01%
2021/10/26	10.1	16.30	0	0.00	16.25	10.1	42,434	0.02%
2021/10/25	6.1	16.47	1	16.30	16.35	5.1	42,578	0.01%
2021/10/22	22	16.31	11	16.35	16.25	11	42,921	0.03%
2021/10/21	22	16.70	5	16.65	16.60	17	43,173	0.04%
2021/10/20	17	16.86	28	17.11	16.90	-11	43,406	-0.03%
2021/10/19	7	16.97	35	17.02	16.90	-28	44,116	-0.06%
2021/10/18	10	16.75	20	16.70	16.75	-10	44,488	-0.02%
2021/10/15	1	16.75	3	16.70	16.75	-2	45,390	0.00%
2021/10/14	7	16.69	0	0.00	16.70	7	45,747	0.02%
2021/10/13	27.2	17.23	25.2	17.10	16.80	1.9	45,906	0.00%
2021/10/12	2	16.85	13	16.65	16.75	-11	45,784	-0.02%
2021/10/08	2	16.73	1	16.75	16.70	1	46,898	0.00%
2021/10/07	0	0.00	10	16.75	16.75	-10	48,125	-0.02%
2021/10/06	23	16.67	41	16.78	16.65	-18	49,943	-0.04%
2021/10/05	11	16.35	19.1	16.96	17.05	-8.1	50,579	-0.02%
2021/10/04	50.1	17.25	36	17.34	16.65	14.1	51,064	0.03%
2021/10/01	22	16.73	6	17.31	16.70	16	50,384	0.03%
2021/09/30	14	17.21	24	17.23	17.20	-10	50,894	-0.02%
2021/09/29	8.1	16.74	2	16.80	16.75	6.1	51,078	0.01%
2021/09/28	19	16.91	10.2	16.90	16.95	8.8	51,803	0.02%
2021/09/27	11	16.80	26.1	16.73	16.75	-15.1	52,170	-0.03%
2021/09/24	1	16.25	10	16.30	16.20	-9	53,557	-0.02%
2021/09/23	0	0.00	11	16.10	16.10	-11	54,843	-0.02%
2021/09/22	0	0.00	2	15.60	15.75	-2	56,795	0.00%
2021/09/17	5	15.99	9	16.02	15.95	-4	58,550	-0.01%
2021/09/16	18	15.69	12	15.73	15.75	6	60,586	0.01%
2021/09/15	6	15.75	2	15.80	15.75	4	62,584	0.01%
2021/09/14	7	15.99	15	16.01	15.95	-8	66,057	-0.01%
2021/09/13	10.2	16.01	0	0.00	16.05	10.2	79,436	0.01%
2021/09/10	1	15.75	15.2	15.98	16.10	-14.2	89,196	-0.02%
2021/09/09	7.1	15.56	20	15.50	15.55	-12.9	91,532	-0.01%
2021/09/08	8	15.90	3	15.90	15.80	5	92,358	0.01%
2021/09/07	10.1	16.02	8	16.04	16.00	2.1	94,618	0.00%
2021/09/06	24	16.12	38	16.04	15.95	-14	95,740	-0.01%
2021/09/03	15.3	16.52	95	16.50	16.50	-79.7	96,810	-0.08%
2021/09/02	25.5	16.82	12	16.84	16.75	13.5	98,705	0.01%
2021/09/01	21	17.06	0	0.00	17.05	21	101,258	0.02%
2021/08/31	5	17.25	10	17.26	17.25	-5	105,602	0.00%
2021/08/30	25	17.18	0.1	17.20	17.15	24.9	112,643	0.02%
2021/08/27	0	0.00	57	17.25	17.25	-57	133,594	-0.04%
2021/08/26	9	17.13	7.1	17.46	17.05	2	135,935	0.00%
2021/08/25	0	0.00	3	17.22	17.30	-3	140,427	0.00%
2021/08/24	62	17.11	1	17.20	17.00	61	143,596	0.04%
2021/08/23	43.1	17.26	25.1	17.21	17.30	18.1	145,958	0.01%
2021/08/20	14	16.60	6	16.58	16.55	8	151,061	0.01%
2021/08/19	71	17.10	40	16.95	16.70	31	155,709	0.02%
2021/08/18	24	16.89	35	16.92	17.00	-11	156,244	-0.01%
2021/08/17	9	17.07	8.3	17.14	17.00	0.7	156,086	0.00%
2021/08/16	31	17.13	7	17.11	17.10	24	157,104	0.02%
2021/08/13	111.2	17.84	113.2	17.79	17.45	-2	157,709	0.00%	大買/大賣/
2021/08/12	6.2	17.71	6	17.68	17.55	0.2	157,486	0.00%
2021/08/11	74	17.56	48	17.54	17.45	26	159,994	0.02%
2021/08/10	143.1	18.08	72	18.11	17.80	71.1	160,047	0.04%	大買/
2021/08/09	33	18.34	210.3	18.69	18.80	-177.3	159,103	-0.11%	大賣/鉅額交易
2021/08/06	15	17.09	1	17.30	17.10	14	159,623	0.01%
2021/08/05	24	17.13	61	17.15	17.10	-37	164,035	-0.02%
2021/08/04	13	17.10	30	17.15	17.15	-17	168,737	-0.01%
2021/08/03	5.2	17.14	2	17.13	17.15	3.2	172,917	0.00%
2021/08/02	15	17.17	43	17.26	17.40	-28	176,565	-0.02%
2021/07/30	14	17.48	10	17.45	17.25	4	180,924	0.00%
2021/07/29	19	17.68	2	17.58	17.80	17	183,225	0.01%
2021/07/28	2	17.23	2	17.55	17.45	0	186,344	0.00%
2021/07/27	3	17.80	0	0.00	17.70	3	192,047	0.00%
2021/07/26	42	17.67	0	0.00	17.65	42	195,329	0.02%
2021/07/23	22	17.86	19	17.82	17.95	3	199,732	0.00%
2021/07/22	7	17.11	2	17.13	17.20	5	204,776	0.00%
2021/07/21	51	17.42	35	17.41	17.15	16	207,416	0.01%
2021/07/20	20	17.77	20	17.83	17.75	0	211,767	0.00%
2021/07/19	24	18.14	23	18.18	18.20	1	216,920	0.00%
2021/07/16	51.1	18.25	55	18.23	18.20	-3.9	225,375	0.00%
2021/07/15	69	18.23	50.1	18.37	18.60	18.9	230,442	0.01%
2021/07/14	25.1	17.35	18	17.63	17.55	7.1	233,161	0.00%
2021/07/13	90	17.94	69	18.11	17.80	21	237,478	0.01%
2021/07/12	37	18.64	15	18.62	18.60	22	238,475	0.01%
2021/07/09	43.1	18.89	2	18.93	18.80	41.1	241,045	0.02%
2021/07/08	19.1	19.02	68	19.17	19.15	-49	246,931	-0.02%
2021/07/07	75	19.35	88	19.35	19.10	-13	253,673	-0.01%
2021/07/06	77	19.43	58.1	19.33	19.30	19	255,888	0.01%
2021/07/05	15	19.04	25	19.09	19.20	-10	260,317	0.00%
2021/07/02	27	19.07	23	19.23	19.00	4	263,792	0.00%
2021/07/01	88	19.35	137	19.21	19.15	-49	264,589	-0.02%	大賣/
2021/06/30	71	19.35	78	19.38	19.05	-7	263,779	0.00%
2021/06/29	25.1	19.06	68.5	19.12	19.00	-43.5	264,065	-0.02%
2021/06/28	56.1	19.61	22.5	19.59	19.50	33.5	262,801	0.01%
2021/06/25	66	19.97	129	19.94	20.05	-63	262,518	-0.02%	大賣/
2021/06/24	57	19.79	50.1	19.77	19.75	7	262,534	0.00%
2021/06/23	202.1	19.62	137	19.56	19.50	65.1	261,870	0.02%	大買/大賣/
2021/06/22	509.1	21.35	331.1	21.08	19.90	178.1	259,650	0.07%	大買/大賣/鉅額交易
2021/06/21	289	20.47	220.8	20.57	21.15	68.3	247,796	0.03%	大買/大賣/
2021/06/18	84	19.47	83.1	19.44	19.35	1	240,662	0.00%
2021/06/17	178	18.68	161	18.90	19.15	17	242,429	0.01%	大買/大賣/
2021/06/16	122.5	19.06	104	18.84	18.70	18.5	244,089	0.01%	大買/大賣/
2021/06/15	99	18.71	84	18.87	18.75	15	244,208	0.01%
2021/06/11	119.1	18.84	127	18.63	18.60	-7.9	246,842	0.00%	大買/大賣/
2021/06/10	280.2	18.64	310	18.83	18.85	-29.8	249,873	-0.01%	大買/大賣/
2021/06/09	139.3	19.15	151	18.92	18.80	-11.8	249,381	0.00%	大買/大賣/
2021/06/08	217.1	19.61	254	19.60	19.65	-37	249,774	-0.01%	大買/大賣/
2021/06/07	245.2	19.59	231	19.28	18.85	14.2	246,517	0.01%	大買/大賣/
2021/06/04	605	21.61	542	21.79	20.50	63	241,640	0.03%	大買/大賣/
2021/06/03	4	20.43	62	20.46	20.50	-58	224,700	-0.03%
2021/06/02	153	18.82	173	18.74	18.65	-20	224,754	-0.01%	大買/大賣/
2021/06/01	139	18.49	158	18.62	18.80	-19	222,368	-0.01%	大買/大賣/
2021/05/31	149	17.79	192	17.71	17.55	-43	224,555	-0.02%	大買/大賣/
2021/05/28	78	18.03	63	18.15	18.10	15	228,390	0.01%
2021/05/27	77	16.26	163.1	16.69	17.15	-86.1	232,543	-0.04%	大賣/
2021/05/26	28	15.51	20	15.37	15.60	8	244,232	0.00%
2021/05/25	37	15.31	5	15.26	15.35	32	252,481	0.01%
2021/05/24	11	15.57	6	15.48	15.35	5	253,377	0.00%
2021/05/21	24	15.30	18	15.25	15.40	6	256,434	0.00%
2021/05/20	184	15.44	189	15.56	15.10	-5	258,359	0.00%	大買/大賣/
2021/05/19	214	15.62	150	15.69	15.85	64	257,424	0.02%	大買/大賣/
2021/05/18	129	14.74	126	14.55	15.05	3	255,166	0.00%	大買/大賣/
2021/05/17	210	14.29	280.4	14.50	13.70	-70.4	255,033	-0.03%	大買/大賣/
2021/05/14	118	15.42	29	15.45	15.10	89	255,101	0.03%	大買/
2021/05/13	193.2	14.77	208	14.83	15.30	-14.8	252,687	-0.01%	大買/大賣/
2021/05/12	148	15.11	126	15.04	14.80	22	248,331	0.01%	大買/大賣/
2021/05/11	84	16.94	53	16.69	16.40	31	244,657	0.01%
2021/05/10	75	17.49	31	17.31	17.80	44	241,353	0.02%
2021/05/07	283.1	17.02	236	16.92	17.25	47.1	239,323	0.02%	大買/大賣/
2021/05/06	55	18.48	57	18.43	18.25	-2	237,028	0.00%
2021/05/05	85	18.52	60	18.36	18.45	25	236,490	0.01%
2021/05/04	115	18.41	125	18.79	18.00	-10	233,522	0.00%	大買/大賣/
2021/05/03	179	20.31	109	20.28	19.90	70	227,549	0.03%	大買/大賣/
2021/04/29	183.2	21.68	133	21.23	21.20	50.2	223,921	0.02%	大買/大賣/
2021/04/28	97.2	21.81	152	21.76	22.20	-54.8	219,219	-0.02%	大賣/
2021/04/27	163.8	20.61	160	20.60	20.70	3.8	213,680	0.00%	大買/大賣/
2021/04/26	265	19.94	649	19.49	20.10	-384	210,752	-0.18%	大買/大賣/鉅額交易
2021/04/23	130	20.68	116	20.65	20.40	14	206,121	0.01%	大買/大賣/
2021/04/22	912	21.38	554.1	21.50	20.60	357.9	201,297	0.18%	大買/大賣/鉅額交易
2021/04/21	443	20.10	751	20.39	20.55	-308	192,651	-0.16%	大買/大賣/鉅額交易
2021/04/20	398.1	19.35	168	19.32	19.40	230.1	187,205	0.12%	大買/大賣/鉅額交易
2021/04/19	863	19.02	906	19.08	19.55	-43	183,961	-0.02%	大買/大賣/
2021/04/16	93	17.82	169	17.98	18.30	-76	178,687	-0.04%	大賣/
2021/04/15	98	17.64	80.1	17.77	17.65	18	176,370	0.01%
2021/04/14	153.5	17.72	123	17.76	17.45	30.5	174,245	0.02%	大買/大賣/
2021/04/13	289	17.41	212	17.68	17.40	77	168,451	0.05%	大買/大賣/
2021/04/12	151	16.50	145	16.63	17.10	6	161,480	0.00%	大買/大賣/
2021/04/09	283	16.44	104.5	16.40	16.20	178.5	159,488	0.11%	大買/大賣/鉅額交易
2021/04/08	64	15.95	182.1	15.90	16.25	-118.1	155,503	-0.08%	大賣/鉅額交易
2021/04/07	42	15.26	33.1	15.32	15.30	8.9	151,639	0.01%
2021/04/06	46.1	15.23	19	15.26	15.15	27.1	151,628	0.02%
2021/04/01	52.1	15.05	76	15.01	15.25	-23.9	152,626	-0.02%
2021/03/31	17	15.21	6	15.16	15.25	11	151,794	0.01%
2021/03/30	45	15.38	34	15.34	15.20	11	151,953	0.01%
2021/03/29	150	15.31	120.2	15.44	15.45	29.8	152,623	0.02%	大買/大賣/
2021/03/26	12.1	15.00	89	14.89	15.05	-76.9	154,092	-0.05%
2021/03/25	128	14.92	82	14.79	14.75	46	156,425	0.03%	大買/
2021/03/24	35	15.08	42	15.13	15.05	-7	157,996	0.00%
2021/03/23	113.1	15.32	28.4	15.42	15.10	84.6	157,672	0.05%	大買/
2021/03/22	165	15.53	224.5	15.68	15.75	-59.5	157,936	-0.04%	大買/大賣/
2021/03/19	66	14.76	80.1	14.90	14.95	-14.1	159,418	-0.01%
2021/03/18	145.1	14.60	84	14.67	14.60	61.1	158,311	0.04%	大買/
2021/03/17	114	14.83	141	14.90	14.75	-27	156,243	-0.02%	大買/大賣/
2021/03/16	31	14.64	184.1	14.61	14.50	-153.1	152,738	-0.10%	大賣/鉅額交易
2021/03/15	69	14.18	85	14.20	14.15	-16	148,542	-0.01%
2021/03/12	16	14.25	41.2	14.21	14.15	-25.2	147,411	-0.02%
2021/03/11	106.1	13.94	44	13.99	14.00	62.1	144,814	0.04%	大買/
2021/03/10	31	13.98	33	13.99	13.80	-2	145,471	0.00%
2021/03/09	86.1	13.70	156.1	13.91	14.25	-70	145,290	-0.05%	大賣/
2021/03/08	28	13.61	20	13.63	13.50	8	143,313	0.01%
2021/03/05	93	13.73	44	13.84	13.65	49	140,900	0.03%
2021/03/04	171.1	14.37	67	14.42	13.90	104.1	138,776	0.08%	大買/鉅額交易
2021/03/03	131.1	13.97	181.2	13.94	14.30	-50.1	133,647	-0.04%	大買/大賣/
2021/03/02	213.6	14.42	225	14.37	13.80	-11.4	128,324	-0.01%	大買/大賣/
2021/02/26	457.1	13.69	353.1	13.84	14.00	104	120,888	0.09%	大買/大賣/鉅額交易
2021/02/25	166.1	12.93	237	12.68	13.25	-71	104,947	-0.07%	大買/大賣/
2021/02/24	14	12.21	126	12.43	12.05	-112	95,735	-0.12%	大賣/鉅額交易
2021/02/23	178	12.56	94.1	12.50	12.30	83.9	94,057	0.09%	大買/
2021/02/22	43	11.87	8	11.89	11.85	35	89,635	0.04%
2021/02/19	12	11.66	1	11.65	11.55	11	87,076	0.01%
2021/02/18	33	11.74	17	11.59	11.80	16	87,011	0.02%
2021/02/17	19	11.86	37	12.07	11.80	-18	86,164	-0.02%
2021/02/05	71	11.54	108.1	11.70	11.65	-37.1	84,443	-0.04%	大賣/
2021/02/04	0	0.00	5	11.25	11.25	-5	82,176	-0.01%
2021/02/03	70	11.26	3	11.25	11.20	67	84,183	0.08%
2021/02/02	2	11.18	7	11.21	11.25	-5	84,609	-0.01%
2021/02/01	14.1	11.13	5	11.10	11.30	9.1	83,498	0.01%
2021/01/29	9	11.43	3	11.07	11.00	6	83,149	0.01%
2021/01/28	41	11.33	96	11.34	11.45	-55	81,339	-0.07%
2021/01/27	15.1	10.82	92.3	10.75	10.90	-77.2	78,818	-0.10%
2021/01/26	79	10.19	2	10.25	10.25	77	76,723	0.10%
2021/01/25	1	10.15	0.5	10.20	10.15	0.5	76,357	0.00%
2021/01/22	5	10.10	5	10.07	10.20	0	76,453	0.00%
2021/01/21	3.1	10.18	0	0.00	10.10	3.1	76,360	0.00%
2021/01/20	0	0.00	0.2	10.15	10.10	-0.2	76,283	0.00%
2021/01/19	2	10.55	12	10.48	10.45	-10	75,970	-0.01%
2021/01/18	16.2	10.16	2	10.25	10.50	14.2	75,889	0.02%
2021/01/15	5	10.27	12	10.22	10.25	-7	75,272	-0.01%
2021/01/14	15.1	10.65	14	10.66	10.60	1.1	74,495	0.00%
2021/01/13	40	10.61	5	10.60	10.60	35	74,358	0.05%
2021/01/12	30	10.61	10	10.55	10.55	20	74,097	0.03%
2021/01/11	7.1	10.85	1	10.85	10.90	6.1	73,296	0.01%
2021/01/08	19.1	11.03	4	10.99	11.05	15.1	72,941	0.02%
2021/01/07	28	10.94	51	10.84	10.80	-23	72,245	-0.03%
2021/01/06	22	11.17	51	11.60	11.15	-29	71,045	-0.04%
2021/01/05	99	11.36	17	11.44	11.35	82	70,177	0.12%
2021/01/04	65	11.79	13	11.74	11.70	52	69,103	0.08%
2020/12/31	84.1	12.18	160	12.12	12.05	-75.9	67,488	-0.11%	大賣/
2020/12/30	3	12.08	22	12.10	12.15	-19	65,928	-0.03%
2020/12/29	75	12.31	49	12.14	12.30	26	65,264	0.04%
2020/12/28	84	12.31	70	12.20	12.20	14	63,666	0.02%
2020/12/25	60	12.00	28.1	11.99	11.95	31.9	61,558	0.05%
2020/12/24	67	11.98	69.1	12.08	11.90	-2.1	60,746	0.00%
2020/12/23	56.2	11.61	101	11.55	11.70	-44.9	60,123	-0.07%	大賣/
2020/12/22	117	12.50	123	12.35	11.90	-6	58,066	-0.01%	大買/大賣/
2020/12/21	153	12.69	89.1	12.61	12.95	63.9	54,768	0.12%	大買/
2020/12/18	123	11.96	54	12.10	12.15	69	51,381	0.13%	大買/
2020/12/17	8	11.77	44	11.67	11.75	-36	48,690	-0.07%
2020/12/16	48.1	11.93	20	11.90	11.90	28.1	47,910	0.06%
2020/12/15	34	11.75	56.1	11.65	11.70	-22.1	45,304	-0.05%
2020/12/14	10	10.83	54	10.99	11.00	-44	39,674	-0.11%
2020/12/11	9	10.54	2	10.70	10.50	7	38,322	0.02%
2020/12/10	48	10.62	11	10.72	10.60	37	38,149	0.10%
2020/12/09	39	10.74	2	10.70	10.75	37	38,453	0.10%
2020/12/08	51	10.58	42.2	10.82	10.80	8.9	38,640	0.02%
2020/12/07	53.2	10.64	44	10.82	10.55	9.2	38,801	0.02%
2020/12/04	70	10.77	28.1	10.79	10.85	41.9	38,860	0.11%
2020/12/03	47	10.63	83.2	10.65	10.80	-36.2	37,500	-0.10%
2020/12/02	53.1	10.36	18	10.36	10.25	35.1	36,549	0.10%
2020/12/01	7.2	9.81	12	9.84	9.84	-4.8	35,072	-0.01%
2020/11/30	9	9.90	34	10.00	9.78	-25	36,127	-0.07%
2020/11/27	12	9.96	7.2	9.95	10.05	4.9	35,845	0.01%
2020/11/26	15	10.01	58	10.00	10.00	-43	36,026	-0.12%
2020/11/25	39	9.66	46.3	9.73	9.88	-7.3	40,142	-0.02%
2020/11/24	12	9.21	40	9.25	9.24	-28	38,849	-0.07%
2020/11/23	12	9.08	5	9.07	9.09	7	38,779	0.02%
2020/11/20	12	9.10	22	9.10	9.10	-10	39,425	-0.03%
2020/11/19	22.3	9.17	20	9.14	9.14	2.3	40,841	0.01%
2020/11/18	16	9.21	25	9.17	9.22	-9	40,906	-0.02%
2020/11/17	4	9.11	13.2	9.08	9.05	-9.2	40,532	-0.02%
2020/11/16	5	8.90	0	0.00	8.91	5	40,491	0.01%
2020/11/13	8	8.89	1	8.93	8.88	7	40,435	0.02%
2020/11/12	51	9.01	6	9.03	9.01	45	40,277	0.11%
2020/11/11	9.3	9.04	16	8.93	9.10	-6.8	40,112	-0.02%
2020/11/10	8	9.25	51.9	9.25	9.25	-43.9	37,941	-0.12%
2020/11/09	14.3	8.39	0	0.00	8.41	14.3	37,013	0.04%
2020/11/06	40.3	8.35	0	0.00	8.32	40.3	36,828	0.11%
2020/11/04	0.3	8.69	0	0.00	8.68	0.3	36,830	0.00%
2020/11/03	5	8.64	0	0.00	8.65	5	37,328	0.01%
2020/10/29	2	8.80	0.3	8.80	8.83	1.8	37,005	0.00%
2020/10/28	2	8.89	27	8.81	8.81	-25	36,759	-0.07%
2020/10/26	0.5	8.90	6	8.94	8.90	-5.5	36,442	-0.02%
2020/10/21	3	8.65	0	0.00	8.61	3	35,989	0.01%
2020/10/20	4	8.64	8	8.64	8.65	-4	35,976	-0.01%
2020/10/16	0	0.00	94	8.56	8.55	-94	35,788	-0.26%
2020/10/14	1	8.62	0	0.00	8.52	1	35,635	0.00%
2020/10/13	0	0.00	4	8.51	8.55	-4	35,505	-0.01%
2020/10/12	12	8.53	0	0.00	8.44	12	35,463	0.03%
2020/10/08	6	8.47	31	8.50	8.50	-25	35,425	-0.07%
2020/10/07	0.2	8.58	10	8.51	8.50	-9.8	35,504	-0.03%
2020/10/05	10	8.37	0	0.00	8.47	10	35,604	0.03%
2020/09/30	0	0.00	14	8.31	8.28	-14	35,600	-0.04%
2020/09/29	33	8.32	1	8.40	8.31	32	35,634	0.09%
2020/09/28	2.3	8.20	0	0.00	8.53	2.3	35,586	0.01%
2020/09/25	11	8.16	0	0.00	8.10	11	35,110	0.03%
2020/09/24	4.2	8.08	6	8.20	8.07	-1.8	34,824	-0.01%
2020/09/23	10	8.22	0	0.00	8.16	10	34,274	0.03%
2020/09/22	10.3	8.33	0	0.00	8.30	10.3	33,868	0.03%
2020/09/21	5	8.45	10	8.47	8.46	-5	33,586	-0.01%
2020/09/18	29	8.70	18	8.67	8.66	11	33,182	0.03%
2020/09/17	25	8.86	3	8.92	8.82	22	32,846	0.07%
2020/09/16	23	8.89	11	8.96	8.92	12	32,608	0.04%
2020/09/15	3	9.00	17	8.99	9.00	-14	32,275	-0.04%
2020/09/14	9	9.05	80	9.06	8.91	-71	31,983	-0.22%
2020/09/11	49.3	9.23	0	0.00	9.20	49.3	31,202	0.16%
2020/09/10	58	9.30	93	9.36	9.23	-35	30,511	-0.11%
2020/09/09	32	9.36	9	9.36	9.48	23	29,674	0.08%
2020/09/08	0	0.00	5	9.24	9.24	-5	28,822	-0.02%
2020/09/07	60	9.12	35	9.12	9.12	25	28,269	0.09%
2020/09/04	37	8.98	30	8.98	8.98	7	27,096	0.03%
2020/09/03	77	9.01	110.4	9.01	9.06	-33.4	26,390	-0.13%	大賣/
2020/09/02	15.2	8.74	0.1	8.76	8.76	15.1	25,103	0.06%
2020/09/01	59	8.73	2	8.70	8.71	57	25,205	0.23%
2020/08/31	51	8.76	2	8.68	8.54	49	25,438	0.19%
2020/08/28	10	8.62	4	8.57	8.63	6	20,165	0.03%
2020/08/27	1	8.16	11	8.17	8.36	-10	18,787	-0.05%
2020/08/26	41	8.48	1	8.46	8.30	40	18,004	0.22%
2020/08/25	115	8.64	52	8.65	8.37	63	17,189	0.37%	大買/
2020/08/24	0.4	8.29	0	0.00	8.29	0.4	15,867	0.00%
2020/08/21	1.4	8.23	0	0.00	8.20	1.4	15,659	0.01%
2020/08/20	1.3	8.18	18	8.09	8.05	-16.7	15,350	-0.11%
2020/08/19	6.3	8.07	14	8.05	8.02	-7.7	14,820	-0.05%
2020/08/18	2	8.08	9	8.06	8.10	-7	14,816	-0.05%
2020/08/17	4.3	8.14	0	0.00	8.11	4.3	14,818	0.03%
2020/08/14	10.4	8.10	0	0.00	8.08	10.4	14,740	0.07%
2020/08/13	4	8.04	0	0.00	8.01	4	15,051	0.03%
2020/08/12	0	0.00	10	8.23	8.18	-10	15,461	-0.06%
2020/08/11	2	8.48	32	8.35	8.24	-30	15,419	-0.19%
2020/08/10	19	8.36	23	8.31	8.39	-4	15,225	-0.03%
2020/08/07	0.4	8.02	1	8.18	8.02	-0.6	14,666	0.00%
2020/08/06	30	7.67	1.7	7.79	7.78	28.3	14,274	0.20%
2020/08/05	6	7.63	0	0.00	7.63	6	14,511	0.04%
2020/08/04	2	7.70	0	0.00	7.71	2	14,722	0.01%
2020/08/03	1	7.80	0	0.00	7.81	1	14,815	0.01%
2020/07/31	1	7.97	5	7.98	7.99	-4	14,863	-0.03%
2020/07/29	5	7.76	1	7.76	7.73	4	15,189	0.03%
2020/07/28	2	7.59	0	0.00	7.56	2	15,483	0.01%
2020/07/27	0	0.00	1	7.85	7.80	-1	16,167	-0.01%
2020/07/24	30	8.01	22	7.99	7.98	8	17,149	0.05%
2020/07/23	3	8.03	2	8.02	8.01	1	17,939	0.01%
2020/07/22	20	8.10	0	0.00	8.10	20	18,030	0.11%
2020/07/15	5	8.03	2	8.03	8.01	3	18,477	0.02%
2020/07/14	7	8.00	0	0.00	8.00	7	18,711	0.04%
2020/07/10	0	0.00	8	8.16	8.15	-8	19,088	-0.04%
2020/07/09	11	8.27	2	8.23	8.20	9	19,140	0.05%
2020/07/08	2	8.33	0	0.00	8.28	2	19,143	0.01%
2020/07/07	1	8.34	0	0.00	8.37	1	19,277	0.01%
2020/07/06	5	8.25	0	0.00	8.22	5	20,022	0.02%
2020/07/03	0	0.00	3	8.26	8.22	-3	20,446	-0.01%
2020/07/02	6	8.19	0	0.00	8.19	6	20,690	0.03%
2020/07/01	0	0.00	4	8.22	8.22	-4	20,975	-0.02%
2020/06/29	1	8.32	0	0.00	8.20	1	21,459	0.00%
2020/06/24	5	8.37	3	8.39	8.39	2	21,570	0.01%
2020/06/22	2	8.20	0	0.00	8.17	2	22,197	0.01%
2020/06/18	1	8.28	0	0.00	8.28	1	23,177	0.00%
2020/06/17	0	0.00	2	8.37	8.40	-2	23,394	-0.01%
2020/06/12	0	0.00	20	8.22	8.46	-20	24,580	-0.08%
2020/06/11	0	0.00	20	8.61	8.63	-20	24,794	-0.08%
2020/06/10	1	8.78	101	8.78	8.80	-100	24,977	-0.40%	大賣/
2020/06/08	14	8.84	19	8.89	8.83	-5	25,500	-0.02%
2020/06/05	120	8.65	0	0.00	8.77	120	25,039	0.48%	大買/鉅額交易
2020/06/04	1	8.37	0	0.00	8.42	1	24,066	0.00%
2020/06/02	0.2	8.32	1	8.30	8.31	-0.8	23,953	0.00%
2020/05/29	2	8.17	35	8.19	8.20	-33	24,146	-0.14%
2020/05/28	3.3	8.36	0	0.00	8.34	3.3	23,994	0.01%
2020/05/27	9.3	8.36	0	0.00	8.40	9.3	24,008	0.04%
2020/05/26	5	8.29	1	8.28	8.26	4	24,193	0.02%
2020/05/25	10	8.25	0	0.00	8.26	10	24,210	0.04%
2020/05/22	1	8.41	4	8.37	8.24	-3	24,138	-0.01%
2020/05/20	0.2	8.33	9	8.49	8.33	-8.8	24,031	-0.04%
2020/05/19	1	8.23	0	0.00	8.34	1	23,588	0.00%
2020/05/15	22	8.02	0	0.00	8.03	22	22,903	0.10%
2020/05/14	0	0.00	4	8.08	8.04	-4	22,828	-0.02%
2020/05/12	3	7.99	0	0.00	8.13	3	22,874	0.01%
2020/05/11	2	8.10	0	0.00	8.06	2	22,661	0.01%
2020/05/08	0	0.00	1	7.83	7.81	-1	22,402	0.00%
2020/05/07	1	7.67	10	7.82	7.79	-9	22,333	-0.04%
2020/05/06	4	7.81	0.1	7.80	7.70	3.9	22,356	0.02%
2020/05/04	19.3	7.89	6	7.92	8.00	13.3	22,449	0.06%
2020/04/30	1	8.24	0.3	8.25	8.25	0.7	22,339	0.00%
2020/04/29	27	8.12	7	8.11	8.12	20	21,934	0.09%
2020/04/28	2	7.41	10	7.27	7.59	-8	21,105	-0.04%
2020/04/27	21	7.09	0	0.00	7.12	21	20,898	0.10%
2020/04/23	0.1	7.04	0	0.00	7.04	0.1	20,731	0.00%
2020/04/22	5	6.90	0	0.00	6.98	5	20,653	0.02%
2020/04/21	18	7.02	0	0.00	7.00	18	20,549	0.09%
2020/04/20	0.3	7.12	1	7.00	7.08	-0.7	20,396	0.00%
2020/04/17	4	7.19	1	7.18	7.17	3	20,246	0.01%
2020/04/15	2	7.43	1	7.44	7.42	1	19,715	0.01%
2020/04/13	3	7.20	1	7.23	7.18	2	19,286	0.01%
2020/04/09	4.5	7.28	9	7.26	7.32	-4.5	18,951	-0.02%
2020/04/08	1	6.78	9	6.94	7.03	-8	18,031	-0.04%
2020/04/07	4.3	6.54	0	0.00	6.63	4.3	17,524	0.02%
2020/04/01	4	6.55	0	0.00	6.53	4	16,947	0.02%
2020/03/31	2	6.70	0	0.00	6.61	2	16,692	0.01%
2020/03/30	1.2	6.86	0	0.00	6.76	1.2	16,360	0.01%
2020/03/27	6	7.03	0	0.00	6.80	6	16,125	0.04%
2020/03/26	3	7.18	15	6.99	7.01	-12	15,791	-0.08%
2020/03/25	20	6.98	12	6.94	7.01	8	15,437	0.05%
2020/03/24	7	6.22	32	6.36	6.38	-25	14,789	-0.17%
2020/03/23	8	6.03	15	6.00	6.10	-7	14,317	-0.05%
2020/03/20	55	5.89	1	5.97	5.74	54	13,940	0.39%
2020/03/19	40	5.59	12	5.61	5.50	28	13,372	0.21%
2020/03/18	17	6.17	17	6.18	6.00	0	12,837	0.00%
2020/03/17	20	6.57	0	0.00	6.49	20	12,317	0.16%
2020/03/16	23.4	7.00	0	0.00	6.98	23.4	11,933	0.20%
2020/03/13	2.3	7.08	12	7.14	7.28	-9.7	11,568	-0.08%
2020/03/12	4.3	7.73	1	7.77	7.66	3.3	10,995	0.03%
2020/03/09	9	7.99	17	8.01	7.98	-8	10,396	-0.08%
2020/03/06	18	8.11	0	0.00	8.10	18	10,232	0.18%
2020/03/05	5	8.31	0	0.00	8.32	5	10,197	0.05%
2020/03/04	1	8.11	23	8.20	8.20	-22	10,182	-0.22%
2020/03/02	23	8.06	0	0.00	8.06	23	9,937	0.23%
2020/02/27	6.4	8.09	0	0.00	8.16	6.4	10,016	0.06%
2020/02/25	0	0.00	10	8.36	8.40	-10	9,640	-0.10%
2020/02/24	0.3	8.42	1	8.49	8.40	-0.7	9,581	-0.01%
2020/02/21	0.3	8.65	1	8.63	8.63	-0.7	9,461	-0.01%
2020/02/20	11	8.61	0	0.00	8.60	11	9,368	0.12%
2020/02/19	5	8.61	1	8.60	8.56	4	9,270	0.04%
2020/02/17	0	0.00	0.1	8.42	8.42	-0.1	9,174	0.00%
2020/02/13	0.5	8.50	14	8.64	8.50	-13.5	9,144	-0.15%
2020/02/11	3	8.32	20	8.30	8.29	-17	8,980	-0.19%
2020/02/07	0.2	8.32	21	8.25	8.32	-20.8	9,067	-0.23%
2020/02/06	3	8.34	2	8.29	8.34	1	9,044	0.01%
2020/02/05	21.3	8.12	1	8.04	8.07	20.3	8,727	0.23%
2020/02/04	5	8.05	5	8.09	8.05	0	8,499	0.00%
2020/02/03	10.3	7.56	130	7.55	7.93	-119.7	8,310	-1.44%	大賣/鉅額交易
2020/01/31	15.3	8.07	10	8.08	8.02	5.3	7,911	0.07%
2020/01/30	17	8.11	1	8.09	8.09	16	7,791	0.21%
2020/01/16	0	0.00	20	9.00	9.00	-20	7,194	-0.28%
2020/01/15	10	9.00	0	0.00	9.01	10	7,167	0.14%
2020/01/09	10	9.00	0	0.00	9.00	10	7,176	0.14%
2020/01/06	0	0.00	10	9.02	9.01	-10	7,213	-0.14%
2019/12/26	5	9.14	4	9.12	9.13	1	7,238	0.01%
2019/12/24	10	9.10	20	9.10	9.12	-10	7,301	-0.14%
2019/12/20	10	9.13	0	0.00	9.06	10	7,436	0.13%
2019/12/18	10	9.09	0	0.00	9.08	10	7,235	0.14%
2019/12/17	3	9.06	10	9.09	9.09	-7	7,222	-0.10%
2019/12/13	17	9.05	0	0.00	9.07	17	7,238	0.23%
2019/12/11	0	0.00	48	9.02	9.01	-48	7,247	-0.66%
2019/12/09	5	9.04	0	0.00	9.04	5	7,246	0.07%
2019/12/05	58	9.03	1	9.03	9.00	57	7,235	0.79%
2019/12/03	10	9.01	0	0.00	9.04	10	7,134	0.14%
2019/11/26	9.4	9.04	0	0.00	9.01	9.4	6,860	0.14%
2019/11/25	6	9.05	0	0.00	9.05	6	6,629	0.09%
2019/11/19	1	9.05	11	9.05	9.09	-10	6,573	-0.15%
2019/11/18	0	0.00	11	9.03	9.05	-11	6,560	-0.17%
2019/11/12	65	9.03	0	0.00	9.03	65	6,806	0.95%
2019/11/11	20	9.04	0	0.00	9.04	20	6,787	0.29%
2019/11/08	20	9.06	0	0.00	9.05	20	6,727	0.30%
2019/11/07	25	9.06	5	9.05	9.08	20	6,671	0.30%
2019/11/05	5	9.06	0	0.00	9.09	5	6,499	0.08%
2019/11/04	0	0.00	10	9.10	9.10	-10	6,429	-0.16%
2019/10/30	0	0.00	1	9.06	9.10	-1	6,705	-0.01%
2019/10/25	2	9.09	0	0.00	9.13	2	6,543	0.03%
2019/10/24	1	9.16	0	0.00	9.13	1	6,534	0.02%
2019/10/17	2	9.17	0	0.00	9.18	2	6,622	0.03%
2019/10/07	1	9.11	0	0.00	9.10	1	6,431	0.02%
2019/10/03	0	0.00	5	9.07	9.07	-5	6,358	-0.08%
2019/10/02	5	9.09	0	0.00	9.11	5	6,401	0.08%
2019/09/27	0	0.00	1	9.10	9.08	-1	6,468	-0.02%
2019/09/26	12	9.11	0	0.00	9.09	12	6,461	0.19%
2019/09/25	14	9.10	0	0.00	9.10	14	6,501	0.22%
2019/09/12	0	0.00	11	9.24	9.21	-11	7,487	-0.15%
2019/09/06	0	0.00	10	9.25	9.23	-10	7,704	-0.13%
2019/09/03	0	0.00	10	9.20	9.20	-10	7,765	-0.13%
2019/08/29	12	9.08	0	0.00	9.09	12	7,822	0.15%
2019/08/28	0	0.00	1	9.12	9.15	-1	7,696	-0.01%
2019/08/27	3	9.11	0	0.00	9.18	3	7,702	0.04%
2019/08/26	0.4	9.09	0	0.00	9.09	0.4	7,632	0.01%
2019/08/16	0	0.00	1	9.31	9.35	-1	7,727	-0.01%
2019/08/15	1	9.05	0	0.00	9.04	1	7,556	0.01%
2019/08/13	9	9.11	0	0.00	9.10	9	7,490	0.12%
2019/08/12	2	9.19	0	0.00	9.19	2	7,467	0.03%
2019/08/08	0	0.00	10	9.22	9.23	-10	7,480	-0.13%
2019/08/06	12	9.19	0	0.00	9.20	12	7,610	0.16%
2019/08/05	4.3	9.29	0	0.00	9.33	4.3	7,595	0.06%
2019/08/02	6	9.28	0	0.00	9.27	6	7,621	0.08%
2019/08/01	7	9.37	0	0.00	9.39	7	7,861	0.09%
2019/07/29	5	9.45	0	0.00	9.45	5	7,850	0.06%
2019/07/22	0	0.00	15	9.85	9.89	-15	7,601	-0.20%
2019/07/16	0	0.00	13	9.87	9.86	-13	7,560	-0.17%
2019/07/15	2	9.79	0	0.00	9.91	2	7,661	0.03%
2019/07/12	0	0.00	6	9.86	9.87	-6	7,743	-0.08%
2019/07/11	0	0.00	2	9.88	9.86	-2	7,773	-0.03%
2019/07/10	2	9.86	4	9.84	9.86	-2	7,782	-0.03%
2019/07/08	10	9.84	1	9.84	9.85	9	7,799	0.12%
2019/07/03	1	9.72	0	0.00	9.73	1	7,739	0.01%
2019/06/28	34	9.78	3	9.93	9.84	31	7,710	0.40%
2019/06/26	4	9.91	0	0.00	9.93	4	7,619	0.05%
2019/06/21	1	10.25	0	0.00	10.30	1	7,221	0.01%
2019/06/20	0.3	10.10	0	0.00	10.20	0.3	6,795	0.00%
2019/06/19	1	9.83	0	0.00	9.89	1	6,634	0.02%
2019/05/31	0	0.00	60	9.71	9.74	-60	7,291	-0.82%
2019/05/30	0	0.00	22	9.60	9.57	-22	7,246	-0.30%
2019/05/29	0	0.00	28	9.60	9.59	-28	7,413	-0.38%
2019/05/28	0	0.00	4	9.58	9.60	-4	7,597	-0.05%
2019/05/21	1	9.57	0	0.00	9.51	1	8,059	0.01%
2019/05/20	1	9.45	0	0.00	9.51	1	8,145	0.01%
2019/05/17	4	9.38	0	0.00	9.35	4	8,328	0.05%
2019/05/15	2	9.57	0.5	9.58	9.58	1.5	8,837	0.02%
2019/05/13	4	9.30	0	0.00	9.30	4	9,451	0.04%
2019/05/10	14	9.28	0	0.00	9.26	14	10,191	0.14%
2019/05/09	12.2	9.33	0	0.00	9.26	12.2	10,112	0.12%
2019/05/08	46	9.55	0	0.00	9.55	46	9,824	0.47%
2019/05/06	0.3	9.65	1	9.64	9.62	-0.7	9,934	-0.01%
2019/05/03	1	9.75	0	0.00	9.75	1	9,905	0.01%
2019/05/02	0	0.00	2	9.78	9.73	-2	10,091	-0.02%
2019/04/29	0	0.00	1	9.76	9.82	-1	10,305	-0.01%
2019/04/25	0.4	9.66	0	0.00	9.66	0.4	10,347	0.00%
2019/04/24	3	9.66	0	0.00	9.63	3	10,343	0.03%
2019/04/23	0	0.00	2	9.70	9.71	-2	10,418	-0.02%
2019/04/19	20	9.72	0	0.00	9.73	20	10,562	0.19%
2019/04/18	5	9.82	30	9.80	9.80	-25	10,572	-0.24%
2019/04/17	0.3	9.91	0	0.00	9.95	0.3	10,543	0.00%
2019/04/15	0	0.00	20	10.00	10.00	-20	10,920	-0.18%
2019/04/11	2	9.85	0	0.00	9.88	2	10,953	0.02%
2019/04/10	0.3	9.84	1	9.86	9.87	-0.7	10,986	-0.01%
2019/04/08	0	0.00	3	9.89	9.93	-3	10,995	-0.03%
2019/04/03	0.4	9.85	0	0.00	9.91	0.4	10,946	0.00%
2019/04/01	0.3	9.79	1	9.80	9.79	-0.7	10,906	-0.01%
2019/03/29	0.3	9.80	0	0.00	9.86	0.3	10,827	0.00%
2019/03/22	3	9.87	2	9.92	9.87	1	12,091	0.01%
2019/03/20	1	9.60	0	0.00	9.62	1	11,990	0.01%
2019/03/14	5	9.84	0	0.00	9.81	5	11,978	0.04%
2019/03/13	5	9.94	0	0.00	9.93	5	12,103	0.04%
2019/03/12	3	9.99	0	0.00	9.94	3	12,195	0.02%
2019/03/06	50.3	10.05	20	10.10	10.05	30.3	13,757	0.22%
2019/03/04	0.4	10.15	0	0.00	10.15	0.4	14,868	0.00%
2019/02/27	0	0.00	2	10.15	10.15	-2	14,977	-0.01%
2019/02/25	0	0.00	1	10.15	10.15	-1	14,741	-0.01%
2019/02/21	2	10.00	0	0.00	10.10	2	14,725	0.01%
2019/02/18	2	10.00	2	10.05	10.00	0	14,561	0.00%
2019/02/15	61	10.15	0	0.00	10.10	61	14,672	0.42%
2019/02/13	45	10.24	0	0.00	10.20	45	14,458	0.31%
2019/02/12	1	10.10	0	0.00	10.20	1	14,171	0.01%
2019/02/11	8	10.02	2	10.15	10.20	6	14,090	0.04%
2019/01/30	0	0.00	5	10.60	10.55	-5	13,396	-0.04%
2019/01/29	0	0.00	2	10.45	10.60	-2	13,452	-0.01%
2019/01/25	2	10.70	0	0.00	10.70	2	13,670	0.01%
2019/01/23	2	10.50	24	10.52	10.50	-22	13,654	-0.16%
2019/01/22	3	10.65	1	10.75	10.65	2	13,472	0.01%
2019/01/18	1	10.90	0	0.00	11.00	1	13,335	0.01%
2019/01/15	0	0.00	25	11.02	11.10	-25	13,349	-0.19%
2019/01/14	0	0.00	5	10.75	10.70	-5	13,205	-0.04%
2019/01/11	6	10.68	52	10.84	10.70	-46	13,297	-0.35%
2019/01/10	24	11.00	0	0.00	10.95	24	13,186	0.18%
2019/01/09	24	11.20	48	11.13	11.15	-24	13,101	-0.18%
2019/01/08	10	11.20	1	11.20	11.20	9	13,103	0.07%
2019/01/07	24	11.05	66	11.02	11.05	-42	12,928	-0.32%
2019/01/04	26	10.85	26	10.85	10.80	0	12,909	0.00%
2019/01/03	0	0.00	26	10.90	10.95	-26	13,268	-0.20%
2018/12/26	22	10.95	0	0.00	10.90	22	13,722	0.16%
2018/12/25	4	11.00	27	10.97	10.90	-23	14,034	-0.16%
2018/12/22	0	0.00	4	11.05	11.05	-4	14,058	-0.03%
2018/12/20	0	0.00	5	11.10	11.05	-5	14,075	-0.04%
2018/12/19	1	11.20	16	11.21	11.15	-15	14,064	-0.11%
2018/12/18	7	11.15	2	11.10	10.95	5	13,680	0.04%
2018/12/14	3	10.70	0	0.00	10.65	3	13,161	0.02%
2018/12/13	2	10.70	1	10.70	10.70	1	13,101	0.01%
2018/12/11	5	10.45	0	0.00	10.45	5	12,986	0.04%
2018/12/10	0	0.00	5	10.60	10.50	-5	12,869	-0.04%
2018/12/07	0	0.00	27	10.65	10.80	-27	12,766	-0.21%
2018/12/06	7	10.50	0	0.00	10.50	7	12,720	0.06%
2018/12/05	20.3	10.75	44	10.66	10.75	-23.7	12,548	-0.19%
2018/12/04	0	0.00	2	10.70	10.75	-2	12,578	-0.02%
2018/12/03	14	10.99	8	11.14	10.90	6	12,371	0.05%
2018/11/30	6	11.09	5	11.10	11.00	1	12,075	0.01%
2018/11/29	5	11.15	3.3	11.15	11.20	1.7	11,831	0.01%
2018/11/28	30	10.84	24	10.73	10.95	6	11,219	0.05%
2018/11/27	1.3	10.21	0	0.00	10.30	1.3	10,077	0.01%
2018/11/26	0	0.00	4	10.41	10.25	-4	10,146	-0.04%
2018/11/16	4	10.20	2	10.30	10.20	2	10,003	0.02%
2018/11/15	2	10.15	5	10.18	10.25	-3	10,074	-0.03%
2018/11/14	0	0.00	7	10.14	10.20	-7	10,047	-0.07%
2018/11/13	0	0.00	0.3	9.94	9.95	-0.3	9,793	0.00%
2018/11/12	4	9.92	2	9.95	9.94	2	9,789	0.02%
2018/11/09	1	9.65	0	0.00	9.65	1	9,597	0.01%
2018/11/08	0	0.00	3	9.89	9.89	-3	9,607	-0.03%
2018/11/07	0	0.00	63	9.60	9.65	-63	9,524	-0.66%
2018/11/06	5	9.52	0	0.00	9.60	5	9,858	0.05%
2018/11/05	0.3	9.54	1	9.53	9.57	-0.7	10,062	-0.01%
2018/11/02	1	9.29	20	9.35	9.39	-19	10,051	-0.19%
2018/10/31	3	9.13	0	0.00	9.16	3	10,111	0.03%
2018/10/26	1	9.01	10	9.08	9.04	-9	10,199	-0.09%
2018/10/25	1	9.13	0	0.00	9.12	1	10,097	0.01%
2018/10/19	63	9.09	27	9.04	9.10	36	10,168	0.35%
2018/10/17	0	0.00	37	9.03	9.07	-37	10,067	-0.37%
2018/10/16	10	9.02	0	0.00	9.04	10	10,134	0.10%
2018/10/15	4	9.02	0	0.00	9.01	4	10,171	0.04%
2018/10/12	0	0.00	1	9.00	9.07	-1	10,156	-0.01%
2018/10/11	7.4	9.09	0	0.00	8.98	7.4	10,139	0.07%
2018/10/09	0.3	9.39	0	0.00	9.40	0.3	9,850	0.00%
2018/10/08	0	0.00	3	9.48	9.30	-3	9,765	-0.03%
2018/10/05	27	9.29	28	9.25	9.40	-1	9,682	-0.01%
2018/10/03	1	9.54	2	9.52	9.45	-1	9,513	-0.01%
2018/10/02	28	9.28	3	9.37	9.40	25	9,274	0.27%
2018/10/01	0	0.00	29	9.27	9.35	-29	9,253	-0.31%
2018/09/28	28	9.23	0	0.00	9.25	28	9,249	0.30%
2018/09/26	0	0.00	31	9.27	9.26	-31	9,092	-0.34%
2018/09/25	1	9.33	0	0.00	9.29	1	9,186	0.01%
2018/09/21	0.3	9.29	0	0.00	9.32	0.3	9,195	0.00%
2018/09/19	30	9.28	1	9.27	9.27	29	9,282	0.31%
2018/09/18	6	9.27	29	9.25	9.23	-23	9,374	-0.25%
2018/09/17	29	9.21	0	0.00	9.21	29	9,459	0.31%
2018/09/14	10	9.23	1	9.28	9.27	9	9,484	0.09%
2018/09/13	7	9.19	0	0.00	9.19	7	9,556	0.07%
2018/09/11	1	9.23	0	0.00	9.18	1	9,683	0.01%
2018/09/10	12	9.17	0	0.00	9.16	12	9,669	0.12%
2018/09/07	5	9.31	0	0.00	9.25	5	9,609	0.05%
2018/09/06	1	9.33	0	0.00	9.41	1	9,539	0.01%
2018/09/05	0	0.00	1	9.41	9.40	-1	9,463	-0.01%
2018/09/04	6	9.45	0	0.00	9.44	6	9,421	0.06%
2018/08/31	17	9.31	0	0.00	9.41	17	9,460	0.18%
2018/08/29	2	9.41	0	0.00	9.39	2	9,366	0.02%
2018/08/28	20	9.45	4	9.42	9.43	16	9,338	0.17%
2018/08/27	9	9.40	0	0.00	9.40	9	9,227	0.10%
2018/08/24	1	9.38	33	9.39	9.41	-32	9,221	-0.35%
2018/08/23	19	9.36	0	0.00	9.41	19	9,267	0.21%
2018/08/22	1	9.42	1	9.47	9.44	0	9,272	0.00%
2018/08/20	5	9.14	1	9.14	9.13	4	9,144	0.04%
2018/08/17	11	9.17	0	0.00	9.12	11	9,123	0.12%
2018/08/15	5	9.17	1	9.16	9.15	4	9,019	0.04%
2018/08/14	33	9.27	0	0.00	9.19	33	8,992	0.37%
2018/08/13	2	9.15	0	0.00	9.22	2	8,820	0.02%
2018/08/10	22	9.44	5	9.42	9.40	17	8,417	0.20%
2018/08/09	8	9.46	0	0.00	9.44	8	8,169	0.10%
2018/08/06	0	0.00	8	9.78	9.75	-8	7,802	-0.10%
2018/08/01	0	0.00	0.4	9.90	9.93	-0.4	7,933	-0.01%
2018/07/27	1	9.90	0	0.00	9.90	1	7,878	0.01%
2018/07/26	10	9.87	0	0.00	9.87	10	7,866	0.13%
2018/07/23	3	9.89	6	9.90	9.80	-3	8,122	-0.04%
2018/07/20	0	0.00	2	9.91	9.84	-2	8,107	-0.02%
2018/07/19	0.4	9.75	4	9.75	9.76	-3.6	8,017	-0.04%
2018/07/18	0.5	9.56	1	9.53	9.60	-0.5	8,042	-0.01%
2018/07/17	0.5	9.52	0	0.00	9.52	0.5	8,002	0.01%
2018/07/16	1	9.49	1	9.62	9.50	0	7,937	0.00%
2018/07/12	1	9.44	0	0.00	9.45	1	7,817	0.01%
2018/07/11	0	0.00	1	9.36	9.43	-1	7,856	-0.01%
2018/07/10	1	9.46	0	0.00	9.41	1	7,810	0.01%
2018/07/09	3	9.32	0	0.00	9.41	3	7,787	0.04%
2018/07/06	7	9.33	1	9.37	9.31	6	7,816	0.08%
2018/07/05	1	9.36	0	0.00	9.37	1	7,866	0.01%
2018/07/04	2	9.36	5	9.37	9.37	-3	7,926	-0.04%
2018/07/03	10	9.30	0	0.00	9.30	10	7,965	0.13%
2018/07/02	2	9.44	0	0.00	9.44	2	7,844	0.03%
2018/06/29	4	9.61	0	0.00	9.52	4	7,775	0.05%
2018/06/28	5	9.46	0	0.00	9.43	5	7,754	0.06%
2018/06/27	2	9.58	0	0.00	9.56	2	7,629	0.03%
2018/06/26	0	0.00	1	9.84	9.67	-1	7,537	-0.01%
2018/06/25	2	9.84	0.1	9.84	9.85	1.9	7,419	0.03%
2018/06/22	0	0.00	0.8	9.84	9.85	-0.8	7,442	-0.01%
2018/06/21	0.4	9.95	0	0.00	9.95	0.4	7,461	0.01%
2018/06/20	2.3	9.90	0	0.00	9.87	2.3	7,630	0.03%
2018/06/13	0.3	10.05	1	10.10	10.05	-0.7	7,577	-0.01%
2018/06/08	0.5	10.15	0	0.00	10.15	0.5	7,724	0.01%
2018/06/07	0.5	10.30	2	10.35	10.35	-1.5	7,686	-0.02%
2018/05/31	2	10.08	0	0.00	10.15	2	7,728	0.03%
2018/05/29	0	0.00	1	10.15	10.15	-1	7,695	-0.01%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/23	0	0.00	4	10.00	10.00	-4	7,920	-0.05%
2018/05/21	11	10.05	0	0.00	10.00	11	7,952	0.14%
2018/05/17	10	10.10	20	10.05	10.00	-10	8,155	-0.12%
2018/05/15	3	10.10	0	0.00	10.05	3	8,331	0.04%
2018/05/10	5	10.23	0	0.00	10.20	5	8,601	0.06%
2018/05/08	0	0.00	0.2	10.30	10.30	-0.2	8,670	0.00%
2018/05/04	5	10.35	0	0.00	10.35	5	8,774	0.06%
2018/05/03	5.7	10.39	13	10.40	10.35	-7.3	8,851	-0.08%
2018/05/02	0.3	10.50	0	0.00	10.50	0.3	8,982	0.00%
2018/04/25	15	10.40	0	0.00	10.40	15	9,040	0.17%
2018/04/23	20	10.33	0	0.00	10.30	20	9,154	0.22%
2018/04/20	0	0.00	0.3	10.45	10.50	-0.3	9,166	0.00%
2018/04/17	31	10.47	1	10.40	10.45	30	9,649	0.31%
2018/04/11	0.3	10.50	0	0.00	10.50	0.3	10,431	0.00%
2018/04/03	27	10.59	0	0.00	10.55	27	11,182	0.24%
2018/03/30	15	10.65	0	0.00	10.65	15	11,305	0.13%
2018/03/27	1	10.75	1	10.75	10.75	0	11,535	0.00%
2018/03/26	1	10.60	1	10.75	10.60	0	11,532	0.00%
2018/03/23	10.5	10.75	0	0.00	10.75	10.5	11,453	0.09%
2018/03/22	10.5	11.00	1	11.00	11.00	9.5	11,336	0.08%
2018/03/20	0.4	11.00	0	0.00	11.00	0.4	11,618	0.00%
2018/03/16	9	11.16	0	0.00	11.20	9	11,466	0.08%
2018/03/15	0.3	11.15	0	0.00	11.15	0.3	11,505	0.00%
2018/03/08	2	11.00	0	0.00	11.05	2	12,225	0.02%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/03/05	0	0.00	11	11.15	11.05	-11	13,372	-0.08%
2018/03/02	1	11.20	0	0.00	11.25	1	13,361	0.01%
2018/03/01	1	11.35	0	0.00	11.30	1	13,513	0.01%
2018/02/27	0.3	11.40	1	11.60	11.50	-0.7	13,441	-0.01%
2018/02/23	0.5	11.30	0	0.00	11.35	0.5	13,452	0.00%
2018/02/22	2.2	11.27	0	0.00	11.30	2.2	13,577	0.02%
2018/02/21	2	11.45	0	0.00	11.40	2	13,849	0.01%
2018/02/12	0	0.00	1	11.25	11.30	-1	13,892	-0.01%
2018/02/06	0	0.00	5	11.40	11.40	-5	14,380	-0.03%
2018/02/05	0.3	11.85	0	0.00	11.90	0.3	14,242	0.00%
2018/01/31	0	0.00	1	12.15	12.10	-1	14,809	-0.01%
2018/01/30	0.5	12.15	5	12.15	12.25	-4.5	15,436	-0.03%
2018/01/25	0	0.00	5	12.48	12.50	-5	15,588	-0.03%
2018/01/24	0.3	12.40	0	0.00	12.50	0.3	15,480	0.00%
2018/01/23	1	12.25	2.1	12.30	12.35	-1.1	15,450	-0.01%
2018/01/22	0.3	12.20	0	0.00	12.25	0.3	15,476	0.00%
2018/01/18	0	0.00	20	12.60	12.65	-20	15,773	-0.13%
2018/01/17	0	0.00	8	12.70	12.65	-8	15,918	-0.05%
2018/01/11	13	12.77	0	0.00	12.70	13	16,851	0.08%
2018/01/09	0	0.00	4	12.56	12.60	-4	16,725	-0.02%
2018/01/08	0	0.00	2	12.35	12.25	-2	16,658	-0.01%
2018/01/05	0	0.00	1	12.50	12.50	-1	16,723	-0.01%
2018/01/04	20	12.35	2	12.33	12.40	18	16,904	0.11%
2018/01/02	6	12.02	0	0.00	12.00	6	16,774	0.04%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

群益金鼎-丹鳳 券商分點個股進出 群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析