華航 (2610)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.15
漲跌
▼0.50
漲幅
-2.31%
成交量
30,897張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	37.4	21.30	21.8	21.10	21.15	15.6	31,376	0.05%
2024/05/08	8	21.48	5	21.55	21.65	3	31,044	0.01%
2024/05/07	4	21.39	10	21.15	21.35	-6	30,764	-0.02%
2024/05/06	69	21.69	85	21.53	21.45	-16	30,878	-0.05%
2024/05/03	34	21.64	31	21.56	21.50	3	30,333	0.01%
2024/05/02	44	21.49	61	21.74	21.50	-17	29,621	-0.06%
2024/04/30	16	21.08	98	20.92	20.95	-82	28,646	-0.29%
2024/04/29	816.4	21.95	77	21.50	21.35	739.4	28,111	2.63%	大買/鉅額交易
2024/04/26	35	21.05	175	21.19	21.50	-140	26,674	-0.52%	大賣/鉅額交易
2024/04/25	25	20.43	23	20.45	20.40	2	24,283	0.01%
2024/04/24	88	20.58	217	20.50	20.55	-129	23,194	-0.56%	大賣/鉅額交易
2024/04/23	2	20.15	2	20.05	20.05	0	21,572	0.00%
2024/04/22	21	19.87	0	0.00	19.80	21	21,513	0.10%
2024/04/19	21	19.56	11	19.55	19.45	10	21,680	0.05%
2024/04/18	1.2	19.92	1	20.05	19.60	0.2	21,333	0.00%
2024/04/17	3	19.32	2	19.33	19.25	1	21,253	0.00%
2024/04/16	19	19.42	10	19.25	19.25	9	21,463	0.04%
2024/04/15	64	19.72	2	19.80	19.80	62	21,627	0.29%
2024/04/12	188	20.01	22	19.99	20.05	166	21,566	0.77%	大買/鉅額交易
2024/04/11	3	20.00	16	19.96	19.95	-13	21,187	-0.06%
2024/04/10	0	0.00	3	19.45	19.55	-3	20,661	-0.01%
2024/04/09	0	0.00	86.1	19.30	19.45	-86.1	21,211	-0.41%
2024/04/08	0	0.00	13	19.12	19.20	-13	23,059	-0.06%
2024/04/03	4	19.18	0	0.00	19.15	4	23,332	0.02%
2024/04/02	2	19.35	0	0.00	19.35	2	23,369	0.01%
2024/04/01	5	19.55	0	0.00	19.50	5	23,674	0.02%
2024/03/29	1	19.50	0	0.00	19.50	1	24,132	0.00%
2024/03/27	0	0.00	11	19.49	19.55	-11	26,928	-0.04%
2024/03/26	1.4	19.22	2	19.15	19.10	-0.7	26,997	0.00%
2024/03/25	2	19.33	1	19.40	19.40	1	27,066	0.00%
2024/03/22	10	19.35	11	19.30	19.35	-1	27,378	0.00%
2024/03/21	12	19.15	22	19.20	19.25	-10	27,809	-0.04%
2024/03/20	5	19.10	5	19.10	19.10	0	28,020	0.00%
2024/03/19	2	19.13	0	0.00	19.15	2	28,064	0.01%
2024/03/18	12	19.25	14	19.18	19.15	-2	28,015	-0.01%
2024/03/15	1	19.50	15	19.40	19.35	-14	28,293	-0.05%
2024/03/14	0	0.00	1	19.70	19.65	-1	28,037	0.00%
2024/03/13	11	19.78	3	19.85	19.65	8	28,307	0.03%
2024/03/12	29	19.81	2.1	19.80	19.85	27	28,464	0.09%
2024/03/11	42	19.59	20.2	19.50	19.50	21.8	28,252	0.08%
2024/03/08	14	19.71	17	19.71	19.80	-3	28,084	-0.01%
2024/03/07	3	19.50	0	19.50	19.45	3	28,122	0.01%
2024/03/06	1	19.60	0	0.00	19.55	1	28,037	0.00%
2024/03/05	5	19.74	1	19.90	19.70	4	27,990	0.01%
2024/03/04	16	19.74	8	19.77	19.70	8	28,139	0.03%
2024/03/01	11	19.83	26	19.81	19.80	-15	28,135	-0.05%
2024/02/29	0	0.00	16	19.90	20.00	-16	28,316	-0.06%
2024/02/27	5	19.78	5	19.85	19.75	0	28,533	0.00%
2024/02/26	0	0.00	22	19.95	19.90	-22	28,886	-0.08%
2024/02/23	3	19.93	5	19.87	19.85	-2	29,334	-0.01%
2024/02/22	11	20.05	2	20.10	20.00	9	29,626	0.03%
2024/02/21	10	20.20	27	20.24	20.20	-17	30,175	-0.06%
2024/02/20	11	20.10	18	20.10	20.10	-7	30,897	-0.02%
2024/02/19	1	20.30	1	20.40	20.25	0	32,476	0.00%
2024/02/16	3	20.23	8	20.13	20.25	-5	32,843	-0.02%
2024/02/15	40.3	20.01	16	20.00	20.00	24.3	32,765	0.07%
2024/02/05	12	20.40	13	20.49	20.50	-1	32,580	0.00%
2024/02/02	3	20.52	5	20.60	20.45	-2	32,507	-0.01%
2024/02/01	0	0.00	12	20.52	20.55	-12	33,086	-0.04%
2024/01/31	5	20.35	1.1	20.26	20.40	4	33,272	0.01%
2024/01/30	10	20.48	2	20.41	20.40	8	33,484	0.02%
2024/01/29	81	20.89	77	20.74	20.70	4	34,066	0.01%
2024/01/26	0	0.00	21	20.55	20.70	-21	34,733	-0.06%
2024/01/25	0	0.00	18	20.53	20.50	-18	35,272	-0.05%
2024/01/24	0	0.00	23	20.52	20.55	-23	36,038	-0.06%
2024/01/23	96	20.61	14	20.50	20.50	82	36,066	0.23%
2024/01/22	20	20.54	1	20.45	20.45	19	35,979	0.05%
2024/01/19	23	20.16	28	20.26	20.20	-5	36,035	-0.01%
2024/01/18	10	20.27	0	0.00	20.30	10	35,929	0.03%
2024/01/17	32	20.14	29	20.21	20.00	3	35,829	0.01%
2024/01/16	45	20.30	24	20.33	20.30	21	35,631	0.06%
2024/01/15	48	20.63	20	20.71	20.70	28	35,355	0.08%
2024/01/12	17	20.98	15	21.04	21.10	2	35,108	0.01%
2024/01/11	7	20.99	0	0.00	20.85	7	35,197	0.02%
2024/01/10	23.2	21.01	0	0.00	20.85	23.2	35,173	0.07%
2024/01/09	32	21.45	25	21.33	21.25	7	35,286	0.02%
2024/01/08	5.5	21.90	8	21.81	21.70	-2.5	35,402	-0.01%
2024/01/05	23	21.85	0	0.00	21.70	23	35,445	0.06%
2024/01/04	38	22.10	16	22.17	22.10	22	35,343	0.06%
2024/01/03	11	22.16	5	22.10	22.10	6	35,313	0.02%
2024/01/02	28	22.24	18	22.40	22.35	10	34,978	0.03%
2023/12/29	3	21.75	17	21.75	21.65	-14	33,804	-0.04%
2023/12/28	13	21.50	12	21.68	21.65	1	33,771	0.00%
2023/12/27	37	21.79	18	21.68	21.70	19	34,034	0.06%
2023/12/26	22	22.10	25	21.95	21.90	-3	33,920	-0.01%
2023/12/25	22	22.09	38	22.22	22.20	-16	33,850	-0.05%
2023/12/22	23	21.83	43	21.81	21.90	-20	32,396	-0.06%
2023/12/21	1	21.10	0	0.00	21.25	1	31,119	0.00%
2023/12/20	0	0.00	5	21.05	21.05	-5	31,092	-0.02%
2023/12/19	37	20.85	26	20.85	20.70	11	31,111	0.04%
2023/12/18	14	21.24	10	21.10	21.10	4	31,183	0.01%
2023/12/15	4	21.55	8	21.55	21.55	-4	30,937	-0.01%
2023/12/14	18	21.36	10	21.40	21.40	8	30,839	0.03%
2023/12/13	21	21.39	51	21.47	21.35	-30	30,804	-0.10%
2023/12/12	17	21.67	11	21.54	21.55	6	31,013	0.02%
2023/12/11	12	21.73	31	21.65	21.70	-19	30,839	-0.06%
2023/12/08	37	21.71	25	21.60	21.65	12	30,930	0.04%
2023/12/07	25	21.56	13	21.55	21.55	12	30,776	0.04%
2023/12/06	7	21.49	1	21.40	21.35	6	30,622	0.02%
2023/12/05	5	21.39	15	21.35	21.35	-10	30,592	-0.03%
2023/12/04	10	21.63	52	21.54	21.60	-42	30,613	-0.14%
2023/12/01	11	21.15	8	21.18	21.15	3	30,371	0.01%
2023/11/30	6	21.09	0	0.00	21.10	6	30,764	0.02%
2023/11/29	40	21.30	30	21.07	21.05	10	30,831	0.03%
2023/11/28	49	21.25	34	21.29	21.40	15	30,920	0.05%
2023/11/27	7	21.16	1	21.10	21.00	6	31,402	0.02%
2023/11/24	11	21.37	0	0.00	21.30	11	31,465	0.03%
2023/11/22	31	21.75	13	21.48	21.45	18	31,128	0.06%
2023/11/21	11	21.58	50	21.68	21.65	-39	31,285	-0.12%
2023/11/20	51	21.11	33	21.28	21.25	18	31,152	0.06%
2023/11/17	28	21.74	52	21.85	21.80	-24	31,214	-0.08%
2023/11/16	43	21.77	42	21.81	21.90	1	31,091	0.00%
2023/11/15	21	20.98	63	20.97	21.10	-42	29,894	-0.14%
2023/11/14	8	20.70	4	20.75	20.70	4	30,240	0.01%
2023/11/13	19	20.80	25	20.68	20.70	-6	31,060	-0.02%
2023/11/10	12	21.02	11	20.90	20.80	1	31,740	0.00%
2023/11/09	12	20.97	34	21.09	20.95	-22	32,722	-0.07%
2023/11/08	3	21.00	9	21.14	21.15	-6	33,620	-0.02%
2023/11/07	22	21.11	20	21.00	21.00	2	35,745	0.01%
2023/11/06	42	21.46	18	21.53	21.45	24	37,524	0.06%
2023/11/03	27	20.82	27	21.31	21.15	0	38,542	0.00%
2023/11/02	41	19.90	46	20.30	20.45	-5	38,138	-0.01%
2023/11/01	20	19.62	18	19.79	20.00	2	38,328	0.01%
2023/10/31	1	19.50	5	19.55	19.35	-4	37,895	-0.01%
2023/10/30	16	19.33	10	19.30	19.30	6	38,499	0.02%
2023/10/27	61	19.83	25	19.70	19.65	36	38,870	0.09%
2023/10/26	17.1	19.23	10	19.15	19.15	7.1	39,253	0.02%
2023/10/25	2	19.35	0	0.00	19.35	2	39,998	0.01%
2023/10/24	15.1	19.17	11	19.21	19.40	4.1	41,152	0.01%
2023/10/23	22	18.84	21	19.20	19.10	1	41,418	0.00%
2023/10/20	11	18.85	70	18.89	19.00	-59	41,953	-0.14%
2023/10/19	10	19.35	3	19.40	19.25	7	42,025	0.02%
2023/10/18	6	19.55	14	19.65	19.45	-8	43,166	-0.02%
2023/10/17	20	19.90	12	19.71	19.70	8	44,462	0.02%
2023/10/16	67	20.12	29	20.04	20.00	38	45,374	0.08%
2023/10/13	56.1	20.92	26	20.90	20.90	30.1	45,972	0.07%
2023/10/12	27	21.19	26	21.25	21.25	1	46,914	0.00%
2023/10/11	16	20.95	40	21.06	20.80	-24	49,892	-0.05%
2023/10/06	25	21.62	1	21.50	21.40	24	51,770	0.05%
2023/10/05	25	21.57	46	21.66	21.70	-21	53,828	-0.04%
2023/10/04	1	20.60	11	20.56	20.55	-10	55,620	-0.02%
2023/10/03	6	21.05	3	20.93	20.90	3	55,886	0.01%
2023/10/02	7	21.16	0	0.00	21.25	7	56,236	0.01%
2023/09/28	40	21.46	45	21.25	21.20	-5	56,797	-0.01%
2023/09/27	3	21.75	2	21.80	21.70	1	58,253	0.00%
2023/09/26	15	21.68	16	21.63	21.60	-1	59,040	0.00%
2023/09/25	24	22.02	5	22.11	21.90	19	59,753	0.03%
2023/09/22	7.1	21.48	5	21.80	21.85	2.1	60,468	0.00%
2023/09/21	31.1	21.78	92	21.88	21.65	-60.9	61,431	-0.10%
2023/09/20	14	22.17	2	22.30	22.15	12	62,730	0.02%
2023/09/19	30.1	22.26	0	0.00	22.20	30.1	65,938	0.05%
2023/09/18	13	22.45	1	22.65	22.35	12	67,396	0.02%
2023/09/15	61	22.59	23	22.45	22.45	38	69,211	0.05%
2023/09/14	13	22.77	2	22.95	22.85	11	71,560	0.02%
2023/09/13	20	22.60	0	0.00	22.80	20	74,694	0.03%
2023/09/12	1	22.65	6	22.63	22.65	-5	83,996	-0.01%
2023/09/11	43.1	22.57	10	22.39	22.25	33.1	93,311	0.04%
2023/09/08	11	22.75	1	22.75	22.70	10	99,926	0.01%
2023/09/07	19	22.87	11	22.81	22.75	8	101,232	0.01%
2023/09/06	12	23.05	17	23.10	23.10	-5	101,841	0.00%
2023/09/05	13	23.10	6	23.15	23.05	7	102,168	0.01%
2023/09/04	17	22.75	57	22.96	23.10	-40	102,767	-0.04%
2023/09/01	10	22.90	31	22.98	22.95	-21	103,166	-0.02%
2023/08/31	25	22.83	22	22.66	22.60	3	103,675	0.00%
2023/08/30	17	23.16	56	23.10	23.05	-39	104,479	-0.04%
2023/08/29	14	23.21	16	23.24	23.30	-2	106,973	0.00%
2023/08/28	38	23.40	38	23.17	23.15	0	109,830	0.00%
2023/08/25	17	23.91	1	23.80	23.75	16	111,324	0.01%
2023/08/24	11	23.56	40	23.71	23.85	-29	113,295	-0.03%
2023/08/23	5	23.72	0	0.00	23.55	5	115,140	0.00%
2023/08/22	7	23.90	63	23.87	23.70	-56	115,984	-0.05%
2023/08/21	19	23.61	25	23.43	23.40	-6	116,207	-0.01%
2023/08/18	43.1	24.02	54	23.67	23.65	-10.9	116,610	-0.01%
2023/08/17	36	23.67	59	24.07	24.10	-23	117,155	-0.02%
2023/08/16	58	24.21	32	24.15	24.10	26	117,890	0.02%
2023/08/15	18	24.71	47	24.80	24.75	-29	119,582	-0.02%
2023/08/14	56	24.59	12	24.23	24.20	44	118,774	0.04%
2023/08/11	37	24.94	44.4	25.42	25.30	-7.4	117,497	-0.01%
2023/08/10	81	25.03	84	25.27	25.15	-3	115,340	0.00%
2023/08/09	70	25.74	75	25.69	25.50	-5	113,313	0.00%
2023/08/08	17	25.03	37.4	25.08	24.90	-20.4	111,682	-0.02%
2023/08/07	48	24.09	44	24.37	24.45	4	111,765	0.00%
2023/08/04	4	24.95	3	24.97	24.95	1	111,789	0.00%
2023/08/02	31	25.19	12	25.33	25.00	19	111,682	0.02%
2023/08/01	10	25.49	5	25.48	25.40	5	111,066	0.00%
2023/07/31	78	25.25	21	25.27	24.95	57	110,613	0.05%
2023/07/28	39	25.51	11	25.40	25.45	28	109,932	0.03%
2023/07/27	16	25.86	61.4	25.83	25.95	-45.4	109,086	-0.04%
2023/07/26	36	25.52	36	25.35	25.15	0	107,959	0.00%
2023/07/25	65	25.16	34.2	25.10	25.10	30.8	107,645	0.03%
2023/07/24	48	25.41	47	25.26	25.30	1	107,322	0.00%
2023/07/21	20	25.68	11.2	25.72	25.45	8.8	107,152	0.01%
2023/07/20	37	25.57	110.1	25.59	25.85	-73.1	106,183	-0.07%	大賣/
2023/07/19	64.2	24.63	27	24.18	24.50	37.2	104,608	0.04%
2023/07/18	44	24.93	49.2	25.01	25.05	-5.2	103,445	-0.01%
2023/07/17	78.7	24.80	53	24.88	25.10	25.7	102,449	0.03%
2023/07/14	76.4	25.59	53	25.47	25.05	23.4	101,527	0.02%
2023/07/13	62	26.73	52	26.99	26.70	10	98,384	0.01%
2023/07/12	78	27.50	71.5	27.37	27.30	6.6	96,623	0.01%
2023/07/11	119	26.94	95.6	26.97	27.05	23.4	94,715	0.02%	大買/
2023/07/10	29.1	26.05	27.1	26.07	26.00	2.1	93,627	0.00%
2023/07/07	30	26.22	34	26.36	26.25	-4	93,158	0.00%
2023/07/06	32	26.11	27	26.22	26.15	5	92,433	0.01%
2023/07/05	45	26.76	27	26.86	26.35	18	91,719	0.02%
2023/07/04	21	26.31	14.1	26.39	26.45	6.9	89,875	0.01%
2023/07/03	30	26.36	32	26.22	26.25	-2	89,190	0.00%
2023/06/30	40	26.45	30	26.25	26.20	10	88,453	0.01%
2023/06/29	41	26.56	27	26.51	26.50	14	87,820	0.02%
2023/06/28	72	26.85	57	26.93	27.00	15	87,191	0.02%
2023/06/27	180.9	26.74	666.4	26.20	26.05	-485.5	85,794	-0.57%	大買/大賣/鉅額交易
2023/06/26	55.4	27.71	40.5	27.76	27.80	14.9	82,489	0.02%
2023/06/21	180.5	27.68	64.1	27.74	27.90	116.4	81,023	0.14%	大買/鉅額交易
2023/06/20	144.1	27.75	129	27.78	27.55	15.1	79,175	0.02%	大買/大賣/
2023/06/19	148	28.08	181.1	28.21	27.90	-33.1	76,715	-0.04%	大買/大賣/
2023/06/16	449.3	28.10	258	27.74	27.60	191.3	73,540	0.26%	大買/大賣/鉅額交易
2023/06/15	505	26.31	703.1	26.56	27.25	-198.1	64,163	-0.31%	大買/大賣/鉅額交易
2023/06/14	154.1	24.18	279.2	24.10	24.80	-125.2	54,954	-0.23%	大買/大賣/鉅額交易
2023/06/13	20.2	22.76	24	22.83	22.75	-3.8	48,453	-0.01%
2023/06/12	42.4	22.29	44.3	22.30	22.35	-1.9	47,739	0.00%
2023/06/09	64.1	22.74	53	22.70	22.70	11.1	48,029	0.02%
2023/06/08	33	22.41	26.8	22.70	22.65	6.2	48,132	0.01%
2023/06/07	87.3	22.66	9	22.80	22.60	78.3	48,864	0.16%
2023/06/06	35	22.84	81.1	22.91	22.75	-46.1	49,453	-0.09%
2023/06/05	68.1	22.75	37.1	22.67	22.60	31	48,765	0.06%
2023/06/02	149.2	23.19	21.4	23.04	23.05	127.9	47,417	0.27%	大買/鉅額交易
2023/06/01	79.6	22.71	127.9	22.79	23.15	-48.3	44,813	-0.11%	大賣/
2023/05/31	159.8	22.20	36	22.16	22.20	123.8	41,933	0.30%	大買/鉅額交易
2023/05/30	74	21.92	109.3	21.95	21.80	-35.3	40,117	-0.09%	大賣/
2023/05/29	54	21.39	119.2	21.50	21.65	-65.2	37,839	-0.17%	大賣/
2023/05/26	34	20.92	53	20.95	20.85	-19	36,036	-0.05%
2023/05/25	24	20.68	45	20.79	20.80	-21	34,855	-0.06%
2023/05/24	41	20.61	38	20.61	20.70	3	34,440	0.01%
2023/05/23	76.6	20.56	79	20.47	20.35	-2.4	34,816	-0.01%
2023/05/22	153	20.35	72	20.48	20.55	81	35,499	0.23%	大買/
2023/05/19	52	19.87	132	19.85	20.00	-80	35,988	-0.22%	大賣/
2023/05/18	2	19.25	10	19.39	19.40	-8	37,571	-0.02%
2023/05/17	1	19.30	12	19.25	19.20	-11	37,806	-0.03%
2023/05/16	2	19.15	14	19.18	19.10	-12	38,497	-0.03%
2023/05/15	3	18.98	1	18.95	18.90	2	38,597	0.01%
2023/05/12	30	19.00	1	18.95	19.00	29	38,982	0.07%
2023/05/11	224	18.94	22.1	18.86	18.85	201.9	39,004	0.52%	大買/鉅額交易
2023/05/10	54	19.66	5	19.62	19.50	49	38,380	0.13%
2023/05/09	0.1	19.10	4	19.18	19.20	-3.9	38,035	-0.01%
2023/05/08	20	19.05	3	19.20	19.00	17	38,067	0.04%
2023/05/05	4.3	18.93	1	18.95	18.90	3.3	38,228	0.01%
2023/05/04	1	19.00	1	18.95	18.95	0	38,871	0.00%
2023/05/03	1	18.90	38	18.92	18.95	-37	39,915	-0.09%
2023/05/02	0	0.00	0	19.00	19.00	0	40,182	0.00%
2023/04/28	0	0.00	1	19.00	19.00	-1	40,611	0.00%
2023/04/27	10	18.95	6	18.88	18.80	4	40,805	0.01%
2023/04/26	13	18.54	13	18.51	18.50	0	40,590	0.00%
2023/04/25	39.1	18.85	27	18.96	18.80	12.1	40,542	0.03%
2023/04/24	15	19.13	4	19.04	19.15	11	40,201	0.03%
2023/04/21	15	19.33	3	19.10	19.10	12	40,850	0.03%
2023/04/20	0	0.00	32	19.30	19.25	-32	40,834	-0.08%
2023/04/19	1	19.50	0	0.00	19.30	1	41,218	0.00%
2023/04/18	7	19.37	1	19.30	19.30	6	41,118	0.01%
2023/04/17	68	19.51	10	19.50	19.50	58	41,255	0.14%
2023/04/14	17	19.74	25	19.83	19.80	-8	40,925	-0.02%
2023/04/13	17	19.91	56	19.92	19.80	-39	40,819	-0.10%
2023/04/12	84	19.35	4	19.35	19.35	80	39,535	0.20%
2023/04/11	1	19.40	0	0.00	19.40	1	40,039	0.00%
2023/04/10	1	19.30	19	19.40	19.30	-18	40,518	-0.04%
2023/04/07	2	19.45	75	19.35	19.35	-73	42,427	-0.17%
2023/04/06	23	19.32	10	19.25	19.25	13	42,704	0.03%
2023/03/31	11	19.57	18	19.55	19.50	-7	42,841	-0.02%
2023/03/30	14	19.73	11	19.50	19.50	3	43,614	0.01%
2023/03/29	11	19.68	46	19.69	19.70	-35	43,710	-0.08%
2023/03/28	12	19.40	47	19.36	19.25	-35	43,890	-0.08%
2023/03/23	18	19.20	0	0.00	19.30	18	45,404	0.04%
2023/03/22	19	19.25	18	19.28	19.25	1	45,753	0.00%
2023/03/21	5	19.20	7	19.14	19.10	-2	46,198	0.00%
2023/03/20	1	19.25	0	0.00	19.25	1	46,943	0.00%
2023/03/17	15	19.07	1	19.05	19.00	14	48,032	0.03%
2023/03/16	3	19.03	0	0.00	19.00	3	48,718	0.01%
2023/03/15	48	19.34	46	19.50	19.40	2	50,138	0.00%
2023/03/14	26	19.39	1.1	19.73	19.20	25	52,192	0.05%
2023/03/13	19	19.69	12	19.90	19.95	7	52,878	0.01%
2023/03/10	114	20.29	37.5	20.27	20.05	76.5	52,661	0.15%	大買/
2023/03/09	22	20.84	23	20.82	20.90	-1	51,875	0.00%
2023/03/08	17	20.28	29	20.26	20.25	-12	51,784	-0.02%
2023/03/07	12	20.30	8	20.35	20.30	4	53,668	0.01%
2023/03/06	15	20.32	30.1	20.30	20.30	-15.1	53,900	-0.03%
2023/03/03	59	20.35	32.5	20.42	20.30	26.5	54,275	0.05%
2023/03/02	0	0.00	3	20.30	20.30	-3	54,358	-0.01%
2023/03/01	23	20.07	16	20.10	20.10	7	54,514	0.01%
2023/02/24	31	20.45	51.5	20.34	20.30	-20.5	54,393	-0.04%
2023/02/23	13	20.63	7	20.66	20.50	6	54,406	0.01%
2023/02/22	74	20.41	26	20.47	20.50	48	54,626	0.09%
2023/02/21	88.5	20.82	45	21.00	20.80	43.5	54,413	0.08%
2023/02/20	62	21.31	147	21.32	21.30	-85	53,674	-0.16%	大賣/
2023/02/17	130	21.02	48	21.28	21.00	82	52,143	0.16%	大買/
2023/02/16	119	20.54	429.1	20.41	21.00	-310.1	50,460	-0.61%	大買/大賣/鉅額交易
2023/02/15	4	19.51	2	19.53	19.50	2	46,876	0.00%
2023/02/14	23	19.45	11	19.36	19.55	12	47,079	0.03%
2023/02/13	251	19.00	1	19.15	18.90	250	46,763	0.53%	大買/鉅額交易
2023/02/10	7	18.91	6	18.98	18.85	1	47,949	0.00%
2023/02/09	20	19.20	5	19.25	19.20	15	48,286	0.03%
2023/02/08	13	19.25	22	19.27	19.25	-9	48,966	-0.02%
2023/02/07	33	19.36	11	19.30	19.30	22	48,988	0.04%
2023/02/06	2	19.63	3	19.65	19.60	-1	48,681	0.00%
2023/02/03	16	19.70	17.5	19.61	19.60	-1.5	48,682	0.00%
2023/02/02	51	19.73	82	19.84	19.85	-31	48,627	-0.06%
2023/02/01	54.1	19.67	54	19.76	19.75	0.1	48,429	0.00%
2023/01/31	0	0.00	11	19.40	19.40	-11	47,821	-0.02%
2023/01/30	0	0.00	2	19.30	19.35	-2	47,796	0.00%
2023/01/17	16	18.95	51.1	19.00	18.95	-35.1	47,569	-0.07%
2023/01/16	18.1	19.05	17	19.05	19.05	1.1	47,757	0.00%
2023/01/13	11	19.15	63	19.24	19.15	-52	48,167	-0.11%
2023/01/12	39	19.13	17.3	19.06	19.05	21.7	48,449	0.04%
2023/01/11	7	19.44	32.1	19.28	19.15	-25.1	48,770	-0.05%
2023/01/10	20	19.05	11	19.05	19.10	9	48,889	0.02%
2023/01/09	10	19.15	19	19.11	19.00	-9	50,819	-0.02%
2023/01/06	0	0.00	5	18.77	18.95	-5	52,929	-0.01%
2023/01/05	37	18.86	13	18.70	18.65	24	55,560	0.04%
2023/01/04	10	18.90	6	18.99	18.80	4	55,922	0.01%
2023/01/03	3	18.92	1	18.90	18.90	2	56,495	0.00%
2022/12/30	10	19.15	11	19.05	19.00	-1	56,917	0.00%
2022/12/29	25	18.81	21	19.00	19.00	4	57,213	0.01%
2022/12/28	31	19.25	11	19.11	19.10	20	57,274	0.03%
2022/12/27	33	19.43	29	19.64	19.35	4	57,410	0.01%
2022/12/26	26	19.14	5	19.14	19.10	21	56,374	0.04%
2022/12/23	50.1	19.02	10	19.00	19.00	40.1	57,491	0.07%
2022/12/22	66	19.24	37	19.32	19.30	29	58,731	0.05%
2022/12/21	2	18.53	47	18.49	18.75	-45	60,342	-0.07%
2022/12/20	33.1	18.69	29	18.56	18.15	4.1	61,658	0.01%
2022/12/19	12	19.10	9	19.01	18.90	3	62,320	0.00%
2022/12/16	9	19.37	3	19.40	19.30	6	64,032	0.01%
2022/12/15	21	19.49	16.1	19.63	19.60	4.9	65,998	0.01%
2022/12/14	1	19.15	0	0.00	19.25	1	65,926	0.00%
2022/12/13	53	19.33	53	19.05	19.10	0	66,463	0.00%
2022/12/12	59	19.52	22	19.36	19.30	37	66,683	0.06%
2022/12/09	161	19.61	196	19.73	19.65	-35	67,049	-0.05%	大買/大賣/
2022/12/08	19	19.41	22	19.45	19.30	-3	66,406	0.00%
2022/12/07	57	19.13	83	19.19	19.30	-26	65,884	-0.04%
2022/12/06	122	19.19	124.1	19.29	18.95	-2.1	64,829	0.00%	大買/大賣/
2022/12/05	18	18.52	29	18.69	18.90	-11	62,857	-0.02%
2022/12/02	2	17.93	9	18.03	17.90	-7	61,859	-0.01%
2022/12/01	62	18.21	30	18.07	18.00	32	61,828	0.05%
2022/11/30	31.1	17.94	19	18.06	18.10	12.1	61,577	0.02%
2022/11/29	88	17.98	59	18.06	18.15	29	61,220	0.05%
2022/11/28	24	17.15	10	17.35	17.25	14	60,311	0.02%
2022/11/25	42	17.65	11	17.52	17.35	31	61,015	0.05%
2022/11/24	30	17.25	2	17.30	17.35	28	63,119	0.04%
2022/11/23	0	0.00	15	17.25	17.20	-15	64,119	-0.02%
2022/11/22	5	17.09	61	17.04	16.95	-56	65,790	-0.09%
2022/11/21	78	17.08	1	17.00	16.95	77	69,109	0.11%
2022/11/18	87	17.30	26	17.28	17.20	61	68,891	0.09%
2022/11/17	32	17.35	10	17.41	17.30	22	68,748	0.03%
2022/11/16	32	17.43	1	17.35	17.35	31	68,775	0.05%
2022/11/15	29	17.64	16	17.71	17.70	13	68,658	0.02%
2022/11/14	17	17.67	16	17.64	17.70	1	68,782	0.00%
2022/11/11	3	17.63	3	17.53	17.30	0	68,472	0.00%
2022/11/10	15	17.35	31	17.39	17.25	-16	68,175	-0.02%
2022/11/09	16	17.72	5.3	17.73	17.70	10.7	67,974	0.02%
2022/11/08	44	17.79	68	17.90	17.60	-24	67,645	-0.04%
2022/11/07	21.2	17.30	14	17.32	17.30	7.2	66,413	0.01%
2022/11/04	15	17.03	25.1	17.14	17.70	-10.1	66,081	-0.02%
2022/11/03	8.2	16.70	0	0.00	16.75	8.2	65,701	0.01%
2022/11/02	5	17.01	3	17.15	16.90	2	65,792	0.00%
2022/10/31	21.1	16.93	18	17.01	16.95	3.1	66,164	0.00%
2022/10/28	42	17.21	26.1	17.07	16.95	16	67,131	0.02%
2022/10/27	4.1	17.12	33.2	17.14	17.20	-29.1	67,723	-0.04%
2022/10/26	44	16.66	34	16.75	16.70	10	68,412	0.01%
2022/10/25	16	16.81	32.3	16.82	16.75	-16.3	68,527	-0.02%
2022/10/24	17	17.00	36	17.05	17.00	-19	68,645	-0.03%
2022/10/21	17.3	16.84	92	16.92	16.55	-74.7	68,567	-0.11%
2022/10/20	56	16.52	130	16.55	16.80	-74	68,268	-0.11%	大賣/
2022/10/19	21	17.45	14	17.31	17.05	7	68,093	0.01%
2022/10/18	33	17.25	10	17.36	17.25	23	68,043	0.03%
2022/10/17	57.3	16.81	75.2	16.32	17.15	-17.9	67,555	-0.03%
2022/10/14	108.2	17.14	116	17.07	16.90	-7.8	65,937	-0.01%	大買/大賣/
2022/10/13	190.5	17.71	151	18.64	17.45	39.5	64,367	0.06%	大買/大賣/
2022/10/12	51	19.45	2	19.45	19.35	49	62,773	0.08%
2022/10/11	38	19.81	360	19.52	19.50	-322	63,019	-0.51%	大賣/鉅額交易
2022/10/07	2	20.48	22	20.34	20.35	-20	62,961	-0.03%
2022/10/06	32.1	20.18	31	20.03	20.10	1.1	62,941	0.00%
2022/10/05	18.2	19.97	29	19.99	19.85	-10.9	64,441	-0.02%
2022/10/04	5.2	20.08	7	19.97	19.75	-1.8	64,647	0.00%
2022/10/03	13.1	19.72	12	19.78	19.65	1.1	64,523	0.00%
2022/09/30	483	19.57	35	19.38	19.65	448	64,774	0.69%	大買/鉅額交易
2022/09/29	49	19.42	64	19.45	19.50	-15	64,128	-0.02%
2022/09/28	121.4	18.92	117	18.95	18.60	4.4	63,563	0.01%	大買/大賣/
2022/09/27	80	19.88	40	19.95	20.05	40	62,299	0.06%
2022/09/26	114.1	20.63	119	20.38	20.40	-4.9	61,567	-0.01%	大買/大賣/
2022/09/23	224.1	21.90	43	22.07	21.40	181.1	61,419	0.29%	大買/鉅額交易
2022/09/22	86.3	22.68	65	22.54	22.20	21.3	60,250	0.04%
2022/09/21	24	22.59	37	22.66	22.70	-13	58,310	-0.02%
2022/09/20	12	22.74	36	22.78	22.70	-24	57,925	-0.04%
2022/09/19	19	22.62	6	22.72	22.45	13	57,785	0.02%
2022/09/16	7	22.39	51	22.51	22.60	-44	57,664	-0.08%
2022/09/15	27	22.17	26	22.25	22.15	1	58,303	0.00%
2022/09/14	28.4	21.93	9	22.01	22.05	19.4	59,734	0.03%
2022/09/13	51	22.44	41	22.48	22.35	10	61,050	0.02%
2022/09/12	8	22.43	21	22.38	22.40	-13	61,689	-0.02%
2022/09/08	22	21.77	12.1	21.81	21.90	9.9	63,795	0.02%
2022/09/07	14	21.19	6	21.25	21.20	8	64,086	0.01%
2022/09/06	41	21.84	9	21.67	21.55	32	64,499	0.05%
2022/09/05	29.1	21.66	15	21.47	21.40	14.1	64,915	0.02%
2022/09/02	91.2	22.41	627	22.12	22.00	-535.8	65,266	-0.82%	大賣/鉅額交易
2022/09/01	29	22.77	64	22.77	22.70	-35	65,192	-0.05%
2022/08/31	164	22.55	39	22.85	22.80	125	64,612	0.19%	大買/鉅額交易
2022/08/30	518.1	22.57	16	22.37	22.25	502.1	62,352	0.81%	大買/鉅額交易
2022/08/29	74.3	22.25	13	22.27	22.20	61.3	61,688	0.10%
2022/08/26	47	22.34	122	22.66	22.90	-75	60,387	-0.12%	大賣/
2022/08/25	13.2	20.74	20	20.84	20.85	-6.8	58,326	-0.01%
2022/08/24	31.1	20.92	12	20.76	20.60	19.1	58,952	0.03%
2022/08/23	11	21.02	1	21.05	21.00	10	63,042	0.02%
2022/08/22	9	21.31	9	21.20	21.35	0	64,313	0.00%
2022/08/19	31	21.41	2	21.38	21.40	29	64,690	0.04%
2022/08/18	11	21.78	7	21.73	21.70	4	65,333	0.01%
2022/08/17	0	0.00	6	21.81	21.80	-6	66,350	-0.01%
2022/08/16	17	22.02	14	22.08	21.90	3	66,789	0.00%
2022/08/15	37	21.92	4	21.88	21.90	33	67,617	0.05%
2022/08/12	2	21.78	15	21.87	22.05	-13	68,237	-0.02%
2022/08/11	18.5	22.01	102	21.98	21.95	-83.5	70,023	-0.12%	大賣/
2022/08/10	15	21.70	6	21.96	21.80	9	70,615	0.01%
2022/08/09	30	21.86	6	21.89	21.85	24	71,307	0.03%
2022/08/08	7	21.58	20	21.53	21.70	-13	72,082	-0.02%
2022/08/05	73.2	21.49	9	21.62	21.75	64.2	74,019	0.09%
2022/08/04	25	20.75	24	20.65	21.05	1	78,520	0.00%
2022/08/03	50	21.28	74	21.16	21.05	-24	78,528	-0.03%
2022/08/02	57.1	21.86	28	21.58	21.55	29.1	79,004	0.04%
2022/08/01	14	22.36	0	0.00	22.40	14	79,309	0.02%
2022/07/29	37	22.81	31	22.64	22.60	6	79,872	0.01%
2022/07/28	42	23.04	21	22.71	22.70	21	81,104	0.03%
2022/07/27	18	22.83	28	22.96	23.10	-10	82,272	-0.01%
2022/07/26	32	22.75	27	22.69	22.65	5	83,277	0.01%
2022/07/25	16	22.85	14	22.81	22.80	2	84,475	0.00%
2022/07/22	18	23.31	1	23.45	23.20	17	85,325	0.02%
2022/07/21	31	23.24	37	23.23	23.30	-6	87,113	-0.01%
2022/07/20	76	23.83	17	23.32	23.25	59	90,054	0.07%
2022/07/19	26	23.34	141	23.53	23.60	-115	92,482	-0.12%	大賣/鉅額交易
2022/07/18	11	23.12	5	23.21	23.20	6	95,201	0.01%
2022/07/15	82	22.70	5	22.60	22.65	77	98,530	0.08%
2022/07/14	15.2	22.96	5	22.97	23.15	10.2	104,152	0.01%
2022/07/13	28	23.24	54	23.57	23.15	-26	107,411	-0.02%
2022/07/12	106	22.61	90	22.28	22.25	16	107,928	0.01%	大買/
2022/07/11	106	23.15	12	23.22	23.25	94	110,284	0.09%	大買/
2022/07/08	35	23.35	132	23.45	23.25	-97	115,713	-0.08%	大賣/
2022/07/07	25	22.56	14	22.78	22.80	11	121,286	0.01%
2022/07/06	104	22.52	14	22.45	22.35	90	123,014	0.07%	大買/
2022/07/05	41.1	23.03	91	23.18	23.35	-49.9	123,196	-0.04%
2022/07/04	23	22.59	44	22.95	22.45	-21	123,141	-0.02%
2022/07/01	289.1	22.77	85	22.18	22.00	204.1	123,853	0.16%	大買/鉅額交易
2022/06/30	20	23.59	7.5	23.58	23.50	12.5	124,054	0.01%
2022/06/29	6	23.26	99	23.41	23.60	-93	124,851	-0.07%
2022/06/28	81	23.00	13.2	23.10	23.20	67.8	126,419	0.05%
2022/06/27	12.1	23.25	23	23.22	23.30	-10.9	128,221	-0.01%
2022/06/24	10.2	22.61	8.5	22.40	22.35	1.7	130,888	0.00%
2022/06/23	70.6	22.55	20	22.36	22.15	50.6	131,924	0.04%
2022/06/22	27	23.66	35.5	23.58	23.50	-8.5	131,701	-0.01%
2022/06/21	28.4	23.66	60	23.76	24.00	-31.6	131,014	-0.02%
2022/06/20	34	22.82	25	22.75	22.25	9	130,440	0.01%
2022/06/17	78.7	23.31	40	23.25	23.35	38.7	131,605	0.03%
2022/06/16	43.1	24.98	11	24.71	24.50	32.1	130,577	0.02%
2022/06/15	28	25.24	3	25.38	25.05	25	133,173	0.02%
2022/06/14	70.1	25.15	16.6	25.19	25.30	53.5	139,411	0.04%
2022/06/13	38.3	25.74	19	25.62	25.50	19.3	143,026	0.01%
2022/06/10	37.2	26.05	18	25.95	25.95	19.2	144,688	0.01%
2022/06/09	19	26.54	22	26.72	26.65	-3	145,359	0.00%
2022/06/08	17.1	26.81	18	26.86	26.80	-0.9	146,737	0.00%
2022/06/07	16	26.84	14	26.79	26.80	2	150,396	0.00%
2022/06/06	38	27.01	24	27.07	27.05	14	153,041	0.01%
2022/06/02	12.6	27.27	24.3	27.36	27.40	-11.8	157,304	-0.01%
2022/06/01	44.1	27.10	23.5	27.02	26.95	20.6	159,415	0.01%
2022/05/31	19.2	26.81	26	26.86	27.10	-6.8	162,233	0.00%
2022/05/30	27.1	26.88	20	26.78	26.80	7.1	161,598	0.00%
2022/05/27	15.3	26.36	9	26.16	26.10	6.3	163,136	0.00%
2022/05/26	51	26.19	29.1	25.92	25.90	21.9	165,474	0.01%
2022/05/25	18	25.99	44.1	26.26	26.40	-26.1	169,311	-0.02%
2022/05/24	16.3	25.91	16	25.74	25.55	0.3	175,692	0.00%
2022/05/23	36.3	25.82	52.1	25.85	25.85	-15.8	180,616	-0.01%
2022/05/20	9.1	25.06	43.1	25.09	25.10	-34	186,521	-0.02%
2022/05/19	86.2	24.44	22	24.38	24.85	64.2	194,061	0.03%
2022/05/18	33	25.56	16.1	25.52	25.35	16.9	204,616	0.01%
2022/05/17	14	25.42	4	25.08	24.95	10	219,370	0.00%
2022/05/16	22	25.31	24	25.32	25.30	-2	226,261	0.00%
2022/05/13	89	24.96	22	25.03	25.30	67	233,401	0.03%
2022/05/12	161	25.44	82	25.05	24.55	79	234,159	0.03%	大買/
2022/05/11	51	27.34	43	27.18	27.10	8	232,992	0.00%
2022/05/10	35	27.57	27	27.68	27.85	8	235,306	0.00%
2022/05/09	34	28.25	4	28.03	27.90	30	237,844	0.01%
2022/05/06	24.1	28.16	11	28.31	28.35	13.1	241,644	0.01%
2022/05/05	37	28.83	39	28.94	28.65	-2	244,220	0.00%
2022/05/04	22	28.78	32	28.84	28.75	-10	243,596	0.00%
2022/05/03	17	28.07	29	28.34	28.05	-12	243,337	0.00%
2022/04/29	49	27.94	442	27.91	27.85	-393	244,251	-0.16%	大賣/鉅額交易
2022/04/28	35	27.73	68.1	27.67	27.40	-33.1	244,287	-0.01%
2022/04/27	316.1	27.58	98	27.59	27.75	218.1	244,624	0.09%	大買/鉅額交易
2022/04/26	105	28.79	54	28.90	28.20	51	244,805	0.02%	大買/
2022/04/25	109	29.02	189.5	28.99	29.30	-80.5	242,506	-0.03%	大買/大賣/
2022/04/22	61	29.71	75	29.82	29.85	-14	239,891	-0.01%
2022/04/21	26	29.63	105	29.69	29.75	-79	237,878	-0.03%	大賣/
2022/04/20	95	29.51	162	29.53	28.90	-67	235,585	-0.03%	大賣/
2022/04/19	23.1	28.26	214.1	28.62	28.90	-191	232,319	-0.08%	大賣/鉅額交易
2022/04/18	54.1	27.46	18	27.38	27.15	36.1	229,994	0.02%
2022/04/15	82	28.65	147.1	28.66	28.50	-65.1	230,056	-0.03%	大賣/
2022/04/14	271	28.71	281.1	28.98	28.85	-10.1	233,874	0.00%	大買/大賣/
2022/04/13	296	28.44	403	28.38	28.20	-107	230,120	-0.05%	大買/大賣/鉅額交易
2022/04/12	125	26.99	95	27.41	27.35	30	226,539	0.01%	大買/
2022/04/11	132	26.76	21.5	26.79	26.75	110.5	225,552	0.05%	大買/鉅額交易
2022/04/08	28	27.08	37.5	27.17	27.10	-9.5	228,001	0.00%
2022/04/07	53	27.13	95	26.87	26.55	-42	229,075	-0.02%
2022/04/06	43.3	27.54	31	27.42	27.70	12.3	229,951	0.01%
2022/04/01	223.2	26.58	16	27.03	27.20	207.2	230,252	0.09%	大買/鉅額交易
2022/03/31	94	27.04	82	26.95	26.65	12	230,185	0.01%
2022/03/30	101	27.37	98	27.32	27.10	3	230,305	0.00%	大買/
2022/03/29	270	27.59	144	27.59	27.30	126	229,356	0.05%	大買/大賣/鉅額交易
2022/03/28	27	26.33	37	26.72	27.15	-10	227,461	0.00%
2022/03/25	69.2	26.57	34	26.45	26.35	35.2	227,442	0.02%
2022/03/24	40	26.89	21	26.86	26.85	19	227,718	0.01%
2022/03/23	78.2	27.53	39	27.53	27.50	39.2	228,906	0.02%
2022/03/22	132	27.34	23	27.13	27.00	109	231,100	0.05%	大買/鉅額交易
2022/03/21	124.5	28.48	84	28.38	28.05	40.5	232,325	0.02%	大買/
2022/03/18	138	28.61	143	28.67	28.60	-5	236,034	0.00%	大買/大賣/
2022/03/17	71	28.54	147.1	28.86	29.20	-76.1	241,878	-0.03%	大賣/
2022/03/16	603.1	27.46	602.2	27.18	27.55	0.9	243,058	0.00%	大買/大賣/
2022/03/15	622	26.97	753	26.85	26.30	-131	246,430	-0.05%	大買/大賣/鉅額交易
2022/03/14	634.1	26.91	632	26.68	26.50	2.1	252,422	0.00%	大買/大賣/
2022/03/11	513	26.84	159	26.64	26.95	354	258,578	0.14%	大買/大賣/鉅額交易
2022/03/10	181	26.83	335	26.77	26.70	-154	260,755	-0.06%	大買/大賣/鉅額交易
2022/03/09	71.2	25.49	38	25.49	25.65	33.2	261,555	0.01%
2022/03/08	254	24.92	207	24.69	24.50	47	263,137	0.02%	大買/大賣/
2022/03/07	256.2	27.38	206	27.24	26.50	50.2	262,933	0.02%	大買/大賣/
2022/03/04	154	28.70	185	28.82	28.35	-31	266,425	-0.01%	大買/大賣/
2022/03/03	75	28.52	110	28.61	28.40	-35	274,537	-0.01%	大賣/
2022/03/02	70	27.57	66	27.71	27.70	4	282,462	0.00%
2022/03/01	134	28.14	96	28.16	28.05	38	290,303	0.01%	大買/
2022/02/25	229	28.73	222	28.46	27.90	7	297,946	0.00%	大買/大賣/
2022/02/24	390.2	28.85	269	28.48	27.95	121.2	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	151.2	28.95	179	29.56	30.30	-27.8	297,814	-0.01%	大買/大賣/
2022/02/22	278.2	28.62	344	28.63	28.45	-65.8	299,452	-0.02%	大買/大賣/
2022/02/21	235.6	30.23	108	30.10	29.00	127.6	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	248	31.27	271	31.44	31.70	-23	302,787	-0.01%	大買/大賣/
2022/02/17	339	30.18	1,044.1	30.36	31.00	-705.1	309,042	-0.23%	大買/大賣/鉅額交易
2022/02/16	156	28.83	230	28.70	28.95	-74	301,507	-0.02%	大買/大賣/
2022/02/15	153	27.83	234.1	28.09	27.45	-81.1	303,895	-0.03%	大買/大賣/
2022/02/14	139	27.07	157	26.83	26.70	-18	305,819	-0.01%	大買/大賣/
2022/02/11	90	27.51	115	27.42	27.75	-25	312,275	-0.01%	大賣/
2022/02/10	24	27.06	96	27.20	26.95	-72	315,418	-0.02%
2022/02/09	41	26.85	169	26.92	27.00	-128	318,354	-0.04%	大賣/鉅額交易
2022/02/08	59	26.00	77	26.16	26.20	-18	316,166	-0.01%
2022/02/07	65	24.76	79	25.09	25.60	-14	314,231	0.00%
2022/01/26	6	23.11	32	23.27	23.40	-26	314,238	-0.01%
2022/01/25	593	23.34	38	22.96	22.80	555	318,455	0.17%	大買/鉅額交易
2022/01/24	30	23.44	12.4	23.63	23.50	17.6	320,238	0.01%
2022/01/21	56	24.34	12	24.16	23.95	44	319,121	0.01%
2022/01/20	40	24.72	20	24.73	25.00	20	318,328	0.01%
2022/01/19	63.1	25.03	123	24.53	24.50	-59.9	316,880	-0.02%	大賣/
2022/01/18	24	25.67	6	25.49	25.45	18	314,636	0.01%
2022/01/17	21	25.37	22	25.57	25.95	-1	313,623	0.00%
2022/01/14	61	25.38	47	25.31	25.55	14	313,152	0.00%
2022/01/13	26	25.14	151	25.06	25.10	-125	311,624	-0.04%	大賣/鉅額交易
2022/01/12	157.2	25.61	34	25.52	25.25	123.2	309,879	0.04%	大買/鉅額交易
2022/01/11	99	26.61	79	26.62	26.30	20	307,092	0.01%
2022/01/10	50.2	26.74	64	26.69	26.35	-13.8	305,640	0.00%
2022/01/07	232	26.45	124	26.84	27.00	108	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	75	27.20	126	27.28	27.40	-51	296,399	-0.02%	大賣/
2022/01/05	11	27.10	119	27.22	27.30	-108	295,109	-0.04%	大賣/鉅額交易
2022/01/04	53	26.46	157	26.43	26.65	-104	292,142	-0.04%	大賣/鉅額交易
2022/01/03	150	26.55	20	26.36	26.30	130	290,733	0.04%	大買/鉅額交易
2021/12/30	83	27.02	121	27.30	27.55	-38	287,351	-0.01%	大賣/
2021/12/29	55	27.17	96	27.38	26.75	-41	285,313	-0.01%
2021/12/28	122	27.08	34	26.94	26.90	88	283,217	0.03%	大買/
2021/12/27	24	26.65	61	26.40	27.00	-37	283,484	-0.01%
2021/12/24	31	26.56	145	26.79	26.20	-114	282,616	-0.04%	大賣/鉅額交易
2021/12/23	37	26.25	13	26.28	26.15	24	281,080	0.01%
2021/12/22	46	26.40	73	26.27	26.10	-27	280,155	-0.01%
2021/12/21	87	26.26	73	26.32	26.30	14	279,061	0.01%
2021/12/20	19	26.26	11	26.48	26.75	8	277,753	0.00%
2021/12/17	127	26.60	49	26.44	26.20	78	275,950	0.03%	大買/
2021/12/16	53	26.86	47	27.05	26.70	6	273,702	0.00%
2021/12/15	41	26.55	65	26.94	27.20	-24	270,306	-0.01%
2021/12/14	190	26.14	487.5	26.03	25.90	-297.5	266,809	-0.11%	大買/大賣/鉅額交易
2021/12/13	281	27.62	249	27.38	27.00	32	261,331	0.01%	大買/大賣/
2021/12/10	108.2	29.15	82.5	29.47	28.70	25.7	251,926	0.01%	大買/
2021/12/09	70	29.20	184	29.34	29.35	-114	243,782	-0.05%	大賣/鉅額交易
2021/12/08	133	28.27	129.2	28.42	28.50	3.9	235,775	0.00%	大買/大賣/
2021/12/07	176.5	27.19	183	27.58	28.40	-6.6	227,267	0.00%	大買/大賣/
2021/12/06	71	26.46	72	26.28	26.55	-1	219,731	0.00%
2021/12/03	94	26.39	96	26.84	25.80	-2	215,967	0.00%
2021/12/02	143	26.15	27	26.14	26.10	116	211,444	0.05%	大買/鉅額交易
2021/12/01	59.2	26.24	70	26.43	27.00	-10.8	207,491	-0.01%
2021/11/30	190.4	26.23	177	26.37	26.00	13.4	203,264	0.01%	大買/大賣/
2021/11/29	248	25.03	308.2	24.95	24.75	-60.2	196,578	-0.03%	大買/大賣/
2021/11/26	381.3	27.27	244	27.03	26.70	137.3	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	265	30.24	111.4	30.00	29.65	153.6	173,371	0.09%	大買/大賣/鉅額交易
2021/11/24	408.1	29.23	402.1	29.23	30.05	6	162,611	0.00%	大買/大賣/
2021/11/23	121	27.90	165	28.02	27.75	-44	152,189	-0.03%	大買/大賣/
2021/11/22	304.1	27.85	156	27.95	27.45	148.1	147,049	0.10%	大買/大賣/鉅額交易
2021/11/19	154.2	27.86	406.3	27.88	27.65	-252.1	140,850	-0.18%	大買/大賣/鉅額交易
2021/11/18	135	28.56	105	28.55	28.35	30	134,091	0.02%	大買/大賣/
2021/11/17	151.4	28.15	260.1	28.31	29.00	-108.7	126,468	-0.09%	大買/大賣/鉅額交易
2021/11/16	411.4	27.92	634.3	27.98	27.10	-223	116,415	-0.19%	大買/大賣/鉅額交易
2021/11/15	138.4	25.48	124	25.50	26.40	14.4	98,164	0.01%	大買/大賣/
2021/11/12	415	25.12	189.4	25.14	25.55	225.6	91,051	0.25%	大買/大賣/鉅額交易
2021/11/11	574.6	24.79	267	24.65	25.35	307.6	81,231	0.38%	大買/大賣/鉅額交易
2021/11/10	144	22.68	263.1	22.60	23.20	-119.1	71,832	-0.17%	大買/大賣/鉅額交易
2021/11/09	130.1	21.73	355.5	21.88	22.05	-225.4	64,283	-0.35%	大買/大賣/鉅額交易
2021/11/08	135	20.80	167	20.58	21.00	-32	58,004	-0.06%	大買/大賣/
2021/11/05	171	19.53	215	19.34	19.55	-44	53,602	-0.08%	大買/大賣/
2021/11/04	170.2	19.59	84	19.68	19.20	86.2	55,258	0.16%	大買/
2021/11/03	86	19.31	112	19.32	19.10	-26	54,188	-0.05%	大賣/
2021/11/02	168.1	19.06	114	18.98	18.95	54.1	51,396	0.11%	大買/大賣/
2021/11/01	70	18.02	81	18.05	18.10	-11	46,464	-0.02%
2021/10/29	3	17.30	16	17.10	17.20	-13	43,583	-0.03%
2021/10/28	35	16.94	30	16.60	16.95	5	42,695	0.01%
2021/10/27	3	16.18	5	16.15	16.20	-2	42,260	0.00%
2021/10/26	26	16.29	0	0.00	16.25	26	42,434	0.06%
2021/10/25	0	0.00	74.1	16.45	16.35	-74.1	42,578	-0.17%
2021/10/22	32	16.47	31	16.25	16.25	1	42,921	0.00%
2021/10/21	20	16.75	0	0.00	16.60	20	43,173	0.05%
2021/10/20	3	16.97	1.2	16.96	16.90	1.9	43,406	0.00%
2021/10/19	0	0.00	2	17.00	16.90	-2	44,116	0.00%
2021/10/18	8	16.76	1	16.65	16.75	7	44,488	0.02%
2021/10/15	2	16.78	3	16.83	16.75	-1	45,390	0.00%
2021/10/14	33	16.84	33	16.70	16.70	0	45,747	0.00%
2021/10/13	80	17.20	3	17.20	16.80	77	45,906	0.17%
2021/10/12	1	16.75	0	0.00	16.75	1	45,784	0.00%
2021/10/08	2	16.80	5	16.75	16.70	-3	46,898	-0.01%
2021/10/07	1	16.65	12	16.75	16.75	-11	48,125	-0.02%
2021/10/06	8	16.79	2	16.65	16.65	6	49,943	0.01%
2021/10/05	32	16.35	83	16.73	17.05	-51	50,579	-0.10%
2021/10/04	9.1	17.05	21	17.17	16.65	-12	51,064	-0.02%
2021/10/01	64.1	17.06	63.3	16.75	16.70	0.8	50,384	0.00%
2021/09/30	116	17.13	134	17.23	17.20	-18	50,894	-0.04%	大買/大賣/
2021/09/29	20	16.87	17	16.65	16.75	3	51,078	0.01%
2021/09/28	40	16.90	52	16.71	16.95	-12	51,803	-0.02%
2021/09/27	32	16.75	45.4	16.60	16.75	-13.4	52,170	-0.03%
2021/09/24	60	16.20	36	16.33	16.20	24	53,557	0.04%
2021/09/23	64	16.02	63	16.10	16.10	1	54,843	0.00%
2021/09/22	21	15.73	0	0.00	15.75	21	56,795	0.04%
2021/09/17	37	15.96	38	16.04	15.95	-1	58,550	0.00%
2021/09/16	32	15.65	31	15.70	15.75	1	60,586	0.00%
2021/09/15	4	15.80	6	15.75	15.75	-2	62,584	0.00%
2021/09/14	40	16.10	1	15.95	15.95	39	66,057	0.06%
2021/09/13	4	16.03	2	16.05	16.05	2	79,436	0.00%
2021/09/10	24	16.03	92	15.74	16.10	-68	89,196	-0.08%
2021/09/09	2	15.55	0	0.00	15.55	2	91,532	0.00%
2021/09/08	3	15.85	3	15.85	15.80	0	92,358	0.00%
2021/09/07	1	15.95	53	16.00	16.00	-52	94,618	-0.05%
2021/09/06	24	16.01	25	16.08	15.95	-1	95,740	0.00%
2021/09/03	11	16.56	23	16.60	16.50	-12	96,810	-0.01%
2021/09/02	26	16.82	28	16.78	16.75	-2	98,705	0.00%
2021/09/01	3	17.17	26	17.10	17.05	-23	101,258	-0.02%
2021/08/31	6.2	17.28	1	17.35	17.25	5.2	105,602	0.00%
2021/08/30	6	17.27	0	0.00	17.15	6	112,643	0.01%
2021/08/27	3	17.18	0	0.00	17.25	3	133,594	0.00%
2021/08/26	43	17.10	3	17.05	17.05	40	135,935	0.03%
2021/08/25	15	17.12	1	17.30	17.30	14	140,427	0.01%
2021/08/24	36	17.09	25	17.08	17.00	11	143,596	0.01%
2021/08/23	8	17.16	43	17.28	17.30	-35	145,958	-0.02%
2021/08/20	26	16.56	25	16.69	16.55	1	151,061	0.00%
2021/08/19	33	16.92	14	16.75	16.70	19	155,709	0.01%
2021/08/18	44	16.69	31	16.85	17.00	13	156,244	0.01%
2021/08/17	39	17.06	27	16.96	17.00	12	156,086	0.01%
2021/08/16	33.1	17.23	23	17.10	17.10	10.1	157,104	0.01%
2021/08/13	78	17.88	7	17.75	17.45	71	157,709	0.05%
2021/08/12	205	17.55	1	17.70	17.55	204	157,486	0.13%	大買/鉅額交易
2021/08/11	47.1	17.56	37	17.44	17.45	10.1	159,994	0.01%
2021/08/10	72	18.24	75	17.92	17.80	-3	160,047	0.00%
2021/08/09	0	0.00	64	18.56	18.80	-64	159,103	-0.04%
2021/08/06	5	17.02	2	17.05	17.10	3	159,623	0.00%
2021/08/05	6	17.11	5	17.25	17.10	1	164,035	0.00%
2021/08/04	13	17.16	12	17.20	17.15	1	168,737	0.00%
2021/08/03	7	17.11	1	17.15	17.15	6	172,917	0.00%
2021/08/02	5	17.18	3	17.17	17.40	2	176,565	0.00%
2021/07/30	28	17.40	22	17.27	17.25	6	180,924	0.00%
2021/07/29	25	17.45	22	17.61	17.80	3	183,225	0.00%
2021/07/28	45	17.40	47	17.44	17.45	-2	186,344	0.00%
2021/07/27	10	17.93	5	17.90	17.70	5	192,047	0.00%
2021/07/26	21	17.80	28	17.69	17.65	-7	195,329	0.00%
2021/07/23	23.1	17.90	24	17.79	17.95	-0.9	199,732	0.00%
2021/07/22	8	17.24	16	17.13	17.20	-8	204,776	0.00%
2021/07/21	43	17.21	40	17.62	17.15	3	207,416	0.00%
2021/07/20	28	17.75	21	17.75	17.75	7	211,767	0.00%
2021/07/19	8	18.14	11	18.03	18.20	-3	216,920	0.00%
2021/07/16	20	18.12	2	18.45	18.20	18	225,375	0.01%
2021/07/15	25	18.17	41	18.35	18.60	-16	230,442	-0.01%
2021/07/14	52	17.55	69	17.46	17.55	-17	233,161	-0.01%
2021/07/13	59	17.98	35	17.95	17.80	24	237,478	0.01%
2021/07/12	14	18.67	8	18.66	18.60	6	238,475	0.00%
2021/07/09	34	18.97	36.3	18.81	18.80	-2.3	241,045	0.00%
2021/07/08	28	19.06	25	19.03	19.15	3	246,931	0.00%
2021/07/07	84	19.26	36.1	19.30	19.10	47.9	253,673	0.02%
2021/07/06	26	19.45	6	19.42	19.30	20	255,888	0.01%
2021/07/05	8	19.14	18	19.03	19.20	-10	260,317	0.00%
2021/07/02	24	19.21	11	19.13	19.00	13	263,792	0.00%
2021/07/01	15	19.18	9	19.19	19.15	6	264,589	0.00%
2021/06/30	30	19.20	37	19.36	19.05	-7	263,779	0.00%
2021/06/29	51.1	19.12	44.1	19.04	19.00	7	264,065	0.00%
2021/06/28	103	19.58	82	19.53	19.50	21	262,801	0.01%	大買/
2021/06/25	25	19.93	32	20.01	20.05	-7	262,518	0.00%
2021/06/24	66	19.81	24	19.86	19.75	42	262,534	0.02%
2021/06/23	63	19.65	42.2	19.83	19.50	20.8	261,870	0.01%
2021/06/22	362.5	21.27	339.2	21.39	19.90	23.3	259,650	0.01%	大買/大賣/
2021/06/21	343.1	20.86	272	20.47	21.15	71.1	247,796	0.03%	大買/大賣/
2021/06/18	42.1	19.41	24	19.44	19.35	18.1	240,662	0.01%
2021/06/17	5	18.72	41	18.73	19.15	-36	242,429	-0.01%
2021/06/16	92.1	19.14	256	19.12	18.70	-163.9	244,089	-0.07%	大賣/鉅額交易
2021/06/15	17	18.80	53	18.88	18.75	-36	244,208	-0.01%
2021/06/11	115	18.71	40	18.87	18.60	75	246,842	0.03%	大買/
2021/06/10	79.7	18.71	83	18.68	18.85	-3.3	249,873	0.00%
2021/06/09	95	18.99	72	18.98	18.80	23	249,381	0.01%
2021/06/08	287	19.46	228	19.55	19.65	59	249,774	0.02%	大買/大賣/
2021/06/07	252	19.23	74	19.22	18.85	178	246,517	0.07%	大買/鉅額交易
2021/06/04	629.2	21.33	464.8	21.65	20.50	164.4	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	28	20.44	106	20.49	20.50	-78	224,700	-0.03%	大賣/
2021/06/02	89.1	18.87	150	18.83	18.65	-60.9	224,754	-0.03%	大賣/
2021/06/01	111	18.19	56.1	18.04	18.80	54.9	222,368	0.02%	大買/
2021/05/31	143.1	17.83	46	17.89	17.55	97.1	224,555	0.04%	大買/
2021/05/28	152.1	18.09	174	18.22	18.10	-21.9	228,390	-0.01%	大買/大賣/
2021/05/27	55	16.64	163	16.84	17.15	-108	232,543	-0.05%	大賣/鉅額交易
2021/05/26	15	15.58	11	15.50	15.60	4	244,232	0.00%
2021/05/25	23	15.33	6	15.28	15.35	17	252,481	0.01%
2021/05/24	41	15.51	25	15.55	15.35	16	253,377	0.01%
2021/05/21	11.1	15.23	24	15.20	15.40	-12.9	256,434	-0.01%
2021/05/20	9.2	15.17	3	15.52	15.10	6.2	258,359	0.00%
2021/05/19	47	15.68	25	15.82	15.85	22	257,424	0.01%
2021/05/18	70	14.59	16.7	14.79	15.05	53.3	255,166	0.02%
2021/05/17	26	14.14	47	13.86	13.70	-21	255,033	-0.01%
2021/05/14	22.2	15.03	40	15.35	15.10	-17.8	255,101	-0.01%
2021/05/13	33	14.86	24	14.74	15.30	9	252,687	0.00%
2021/05/12	89.1	15.15	85	14.89	14.80	4.1	248,331	0.00%
2021/05/11	75.4	17.04	25	16.79	16.40	50.4	244,657	0.02%
2021/05/10	54	17.36	71	17.37	17.80	-17	241,353	-0.01%
2021/05/07	101.1	17.29	56.1	17.06	17.25	44.9	239,323	0.02%	大買/
2021/05/06	61.1	18.53	27	18.49	18.25	34.1	237,028	0.01%
2021/05/05	80	18.08	46	18.40	18.45	34	236,490	0.01%
2021/05/04	135	18.76	98.1	18.54	18.00	36.9	233,522	0.02%	大買/
2021/05/03	54.1	20.19	80	20.37	19.90	-26	227,549	-0.01%
2021/04/29	145.1	21.32	41	21.43	21.20	104.1	223,921	0.05%	大買/鉅額交易
2021/04/28	82	21.96	171.1	22.15	22.20	-89.1	219,219	-0.04%	大賣/
2021/04/27	77	20.67	275	20.49	20.70	-198	213,680	-0.09%	大賣/鉅額交易
2021/04/26	159	19.98	223	19.98	20.10	-64	210,752	-0.03%	大買/大賣/
2021/04/23	374	20.64	128	20.73	20.40	246	206,121	0.12%	大買/大賣/鉅額交易
2021/04/22	170	21.25	152	21.69	20.60	18	201,297	0.01%	大買/大賣/
2021/04/21	89.1	20.27	96	20.36	20.55	-6.9	192,651	0.00%
2021/04/20	98	19.15	85	19.32	19.40	13	187,205	0.01%
2021/04/19	204	19.24	134.5	19.16	19.55	69.5	183,961	0.04%	大買/大賣/
2021/04/16	12	17.98	53	18.09	18.30	-41	178,687	-0.02%
2021/04/15	39.3	17.67	24.1	17.78	17.65	15.2	176,370	0.01%
2021/04/14	79	17.63	57	17.61	17.45	22	174,245	0.01%
2021/04/13	175	17.95	147	17.78	17.40	28	168,451	0.02%	大買/大賣/
2021/04/12	33	16.47	152.1	16.66	17.10	-119.1	161,480	-0.07%	大賣/鉅額交易
2021/04/09	137	16.51	115.1	16.41	16.20	21.9	159,488	0.01%	大買/大賣/
2021/04/08	92	16.02	119.1	15.96	16.25	-27.1	155,503	-0.02%	大賣/
2021/04/07	24	15.32	47	15.29	15.30	-23	151,639	-0.02%
2021/04/06	38	15.31	85.4	15.17	15.15	-47.4	151,628	-0.03%
2021/04/01	38	15.12	87	15.04	15.25	-49	152,626	-0.03%
2021/03/31	13	15.25	97.8	15.16	15.25	-84.8	151,794	-0.06%
2021/03/30	68	15.36	11	15.24	15.20	57	151,953	0.04%
2021/03/29	77	15.45	81	15.37	15.45	-4	152,623	0.00%
2021/03/26	43	14.98	65	14.94	15.05	-22	154,092	-0.01%
2021/03/25	41	14.95	41.7	14.74	14.75	-0.7	156,425	0.00%
2021/03/24	48	15.08	63	15.13	15.05	-15	157,996	-0.01%
2021/03/23	152	15.41	90	15.20	15.10	62	157,672	0.04%	大買/
2021/03/22	98.1	15.65	76	15.61	15.75	22.1	157,936	0.01%
2021/03/19	71	14.92	94	14.86	14.95	-23	159,418	-0.01%
2021/03/18	51	14.76	47	14.72	14.60	4	158,311	0.00%
2021/03/17	146	14.86	65	14.83	14.75	81	156,243	0.05%	大買/
2021/03/16	61	14.54	105	14.63	14.50	-44	152,738	-0.03%	大賣/
2021/03/15	54	14.28	40	14.34	14.15	14	148,542	0.01%
2021/03/12	22	14.22	69	14.30	14.15	-47	147,411	-0.03%
2021/03/11	53	13.89	35	13.95	14.00	18	144,814	0.01%
2021/03/10	59	14.01	15	13.97	13.80	44	145,471	0.03%
2021/03/09	21.1	14.09	94	14.00	14.25	-72.9	145,290	-0.05%
2021/03/08	66.1	13.73	12	13.72	13.50	54.1	143,313	0.04%
2021/03/05	74	13.72	5.1	13.78	13.65	68.9	140,900	0.05%
2021/03/04	40	14.32	84	14.35	13.90	-44	138,776	-0.03%
2021/03/03	106.2	13.99	146	13.92	14.30	-39.8	133,647	-0.03%	大買/大賣/
2021/03/02	275	14.47	191	14.39	13.80	84	128,324	0.07%	大買/大賣/
2021/02/26	314.1	13.55	232	13.73	14.00	82.1	120,888	0.07%	大買/大賣/
2021/02/25	191	12.97	196.1	13.01	13.25	-5.1	104,947	0.00%	大買/大賣/
2021/02/24	17	12.27	85	12.26	12.05	-68	95,735	-0.07%
2021/02/23	95	12.40	78	12.69	12.30	17	94,057	0.02%
2021/02/22	63	11.85	14.1	11.82	11.85	48.9	89,635	0.05%
2021/02/19	6.1	11.59	4	11.55	11.55	2.1	87,076	0.00%
2021/02/18	8	11.66	27	11.65	11.80	-19	87,011	-0.02%
2021/02/17	27	11.92	34	11.88	11.80	-7	86,164	-0.01%
2021/02/05	36	11.68	81.3	11.64	11.65	-45.3	84,443	-0.05%
2021/02/04	0	0.00	1	11.15	11.25	-1	82,176	0.00%
2021/02/03	10	11.35	26	11.25	11.20	-16	84,183	-0.02%
2021/02/02	31	11.47	5	11.25	11.25	26	84,609	0.03%
2021/02/01	4	11.10	14	11.08	11.30	-10	83,498	-0.01%
2021/01/29	3.1	11.41	17	11.27	11.00	-13.9	83,149	-0.02%
2021/01/28	44.2	11.16	56	11.37	11.45	-11.8	81,339	-0.01%
2021/01/27	31	10.83	4	10.80	10.90	27	78,818	0.03%
2021/01/26	3	10.15	1	10.30	10.25	2	76,723	0.00%
2021/01/22	10	10.10	6	10.13	10.20	4	76,453	0.01%
2021/01/21	12	10.15	5	10.12	10.10	7	76,360	0.01%
2021/01/20	6	10.17	0	0.00	10.10	6	76,283	0.01%
2021/01/18	3	10.33	2	10.38	10.50	1	75,889	0.00%
2021/01/15	7	10.24	5	10.25	10.25	2	75,272	0.00%
2021/01/14	10	10.62	17	10.69	10.60	-7	74,495	-0.01%
2021/01/13	13	10.76	0	0.00	10.60	13	74,358	0.02%
2021/01/12	13	10.53	0	0.00	10.55	13	74,097	0.02%
2021/01/11	9	10.89	13	10.85	10.90	-4	73,296	-0.01%
2021/01/08	27	10.99	11	10.94	11.05	16	72,941	0.02%
2021/01/07	8	10.83	56	10.87	10.80	-48	72,245	-0.07%
2021/01/06	32	11.48	2	11.10	11.15	30	71,045	0.04%
2021/01/05	30	11.31	65	11.35	11.35	-35	70,177	-0.05%
2021/01/04	28	11.76	61	11.79	11.70	-33	69,103	-0.05%
2020/12/31	23	12.25	55	12.07	12.05	-32	67,488	-0.05%
2020/12/30	47.1	12.09	70	12.12	12.15	-22.9	65,928	-0.03%
2020/12/29	43	12.34	22	12.20	12.30	21	65,264	0.03%
2020/12/28	144.2	12.18	54	12.15	12.20	90.2	63,666	0.14%	大買/
2020/12/25	30	12.01	27	12.05	11.95	3	61,558	0.00%
2020/12/24	61	12.00	43	11.93	11.90	18	60,746	0.03%
2020/12/23	167	11.59	173	11.55	11.70	-6	60,123	-0.01%	大買/大賣/
2020/12/22	123	12.47	57	12.44	11.90	66	58,066	0.11%	大買/
2020/12/21	145	12.81	146	12.84	12.95	-1	54,768	0.00%	大買/大賣/
2020/12/18	74	12.09	109	12.03	12.15	-35	51,381	-0.07%	大賣/
2020/12/17	19	11.72	7	11.67	11.75	12	48,690	0.02%
2020/12/16	187	11.95	180	11.83	11.90	7	47,910	0.01%	大買/大賣/
2020/12/15	107	11.81	40	11.88	11.70	67	45,304	0.15%	大買/
2020/12/14	42	10.73	26	10.92	11.00	16	39,674	0.04%
2020/12/11	7	10.57	3	10.50	10.50	4	38,322	0.01%
2020/12/10	8	10.54	0	0.00	10.60	8	38,149	0.02%
2020/12/09	48	10.73	0	0.00	10.75	48	38,453	0.12%
2020/12/08	7	10.80	16	10.78	10.80	-9	38,640	-0.02%
2020/12/07	78	10.74	4	10.60	10.55	74	38,801	0.19%
2020/12/04	121	10.91	27	10.94	10.85	94	38,860	0.24%	大買/
2020/12/03	15	10.57	60	10.73	10.80	-45	37,500	-0.12%
2020/12/02	23	10.33	19	10.17	10.25	4	36,549	0.01%
2020/12/01	1	9.76	0	0.00	9.84	1	35,072	0.00%
2020/11/30	26	10.00	0	0.00	9.78	26	36,127	0.07%
2020/11/27	18	9.96	63	10.07	10.05	-45	35,845	-0.13%
2020/11/26	4	9.98	45	10.01	10.00	-41	36,026	-0.11%
2020/11/25	42	9.67	85	9.88	9.88	-43	40,142	-0.11%
2020/11/24	5	9.29	8	9.16	9.24	-3	38,849	-0.01%
2020/11/23	31	9.10	0	0.00	9.09	31	38,779	0.08%
2020/11/20	1	9.11	0	0.00	9.10	1	39,425	0.00%
2020/11/19	2	9.17	10	9.19	9.14	-8	40,841	-0.02%
2020/11/18	6	9.19	39	9.22	9.22	-33	40,906	-0.08%
2020/11/17	0	0.00	13	9.10	9.05	-13	40,532	-0.03%
2020/11/16	10	8.94	29	8.94	8.91	-19	40,491	-0.05%
2020/11/13	16	8.88	0	0.00	8.88	16	40,435	0.04%
2020/11/12	11	9.12	0	0.00	9.01	11	40,277	0.03%
2020/11/11	30.2	9.01	177	8.99	9.10	-146.8	40,112	-0.37%	大賣/鉅額交易
2020/11/10	50	9.25	3	9.25	9.25	47	37,941	0.12%
2020/11/06	19	8.28	20	8.28	8.32	-1	36,828	0.00%
2020/11/02	10	8.63	0	0.00	8.63	10	37,338	0.03%
2020/10/30	3	8.73	0	0.00	8.75	3	37,295	0.01%
2020/10/29	4	8.85	0	0.00	8.83	4	37,005	0.01%
2020/10/28	12	8.88	1	8.98	8.81	11	36,759	0.03%
2020/10/26	16	8.95	18	8.94	8.90	-2	36,442	-0.01%
2020/10/23	18	8.70	15.3	8.80	8.80	2.7	36,124	0.01%
2020/10/22	20	8.65	30	8.66	8.66	-10	36,003	-0.03%
2020/10/20	26	8.61	25	8.65	8.65	1	35,976	0.00%
2020/10/19	0	0.00	12	8.57	8.58	-12	35,830	-0.03%
2020/10/16	1	8.59	0	0.00	8.55	1	35,788	0.00%
2020/10/14	0	0.00	1	8.63	8.52	-1	35,635	0.00%
2020/10/13	10	8.50	10	8.47	8.55	0	35,505	0.00%
2020/10/12	1	8.47	1	8.46	8.44	0	35,463	0.00%
2020/10/08	1	8.48	0	0.00	8.50	1	35,425	0.00%
2020/10/07	5	8.53	5	8.50	8.50	0	35,504	0.00%
2020/10/06	6	8.50	0	0.00	8.53	6	35,607	0.02%
2020/10/05	2	8.40	0	0.00	8.47	2	35,604	0.01%
2020/09/30	1	8.31	1	8.32	8.28	0	35,600	0.00%
2020/09/29	7	8.40	0	0.00	8.31	7	35,634	0.02%
2020/09/28	11	8.37	2	8.28	8.53	9	35,586	0.03%
2020/09/25	22	8.20	20	8.17	8.10	2	35,110	0.01%
2020/09/24	1	8.21	0	0.00	8.07	1	34,824	0.00%
2020/09/23	1	8.19	0	0.00	8.16	1	34,274	0.00%
2020/09/22	22	8.34	0	0.00	8.30	22	33,868	0.06%
2020/09/21	12	8.51	50	8.60	8.46	-38	33,586	-0.11%
2020/09/18	36	8.72	1	8.75	8.66	35	33,182	0.11%
2020/09/17	5	8.93	27	8.90	8.82	-22	32,846	-0.07%
2020/09/16	21	8.92	0	0.00	8.92	21	32,608	0.06%
2020/09/15	40	8.99	0	0.00	9.00	40	32,275	0.12%
2020/09/14	3	8.92	0	0.00	8.91	3	31,983	0.01%
2020/09/11	50	9.09	8	9.12	9.20	42	31,202	0.13%
2020/09/10	23	9.33	23	9.58	9.23	0	30,511	0.00%
2020/09/09	32	9.30	60	9.40	9.48	-28	29,674	-0.09%
2020/09/08	6	9.27	15	9.30	9.24	-9	28,822	-0.03%
2020/09/07	0	0.00	17	9.11	9.12	-17	28,269	-0.06%
2020/09/04	5	8.95	5	8.95	8.98	0	27,096	0.00%
2020/09/03	41	8.86	25	8.95	9.06	16	26,390	0.06%
2020/09/02	17	8.72	20	8.74	8.76	-3	25,103	-0.01%
2020/09/01	22	8.69	29	8.70	8.71	-7	25,205	-0.03%
2020/08/31	34	8.73	35	8.83	8.54	-1	25,438	0.00%
2020/08/28	6	8.61	15	8.58	8.63	-9	20,165	-0.04%
2020/08/27	2	8.21	0	0.00	8.36	2	18,787	0.01%
2020/08/26	18	8.44	26	8.47	8.30	-8	18,004	-0.04%
2020/08/25	26	8.57	26	8.41	8.37	0	17,189	0.00%
2020/08/24	0	0.00	2	8.26	8.29	-2	15,867	-0.01%
2020/08/21	24	8.23	0	0.00	8.20	24	15,659	0.15%
2020/08/20	0	0.00	10	8.18	8.05	-10	15,350	-0.07%
2020/08/18	10	8.07	0	0.00	8.10	10	14,816	0.07%
2020/08/17	11	8.14	0	0.00	8.11	11	14,818	0.07%
2020/08/14	10	8.19	10	8.09	8.08	0	14,740	0.00%
2020/08/12	3	8.25	0	0.00	8.18	3	15,461	0.02%
2020/08/11	0	0.00	17	8.27	8.24	-17	15,419	-0.11%
2020/08/10	48	8.30	38	8.33	8.39	10	15,225	0.07%
2020/08/07	0	0.00	30	8.09	8.02	-30	14,666	-0.20%
2020/08/06	2	7.68	13	7.76	7.78	-11	14,274	-0.08%
2020/08/05	15	7.67	26	7.63	7.63	-11	14,511	-0.08%
2020/08/04	16	7.71	0.6	7.75	7.71	15.4	14,722	0.10%
2020/07/31	5	7.90	0	0.00	7.99	5	14,863	0.03%
2020/07/28	0	0.00	1	7.57	7.56	-1	15,483	-0.01%
2020/07/27	15	7.86	25	7.87	7.80	-10	16,167	-0.06%
2020/07/24	2	8.00	0	0.00	7.98	2	17,149	0.01%
2020/07/20	10	8.09	12	8.08	8.12	-2	18,192	-0.01%
2020/07/17	0	0.00	3	8.14	8.12	-3	18,319	-0.02%
2020/07/15	10	8.01	0	0.00	8.01	10	18,477	0.05%
2020/07/14	10	8.01	0	0.00	8.00	10	18,711	0.05%
2020/07/13	22	8.10	0	0.00	8.10	22	18,890	0.12%
2020/07/10	3	8.23	0	0.00	8.15	3	19,088	0.02%
2020/07/09	1	8.26	0	0.00	8.20	1	19,140	0.01%
2020/07/08	0	0.00	1	8.31	8.28	-1	19,143	-0.01%
2020/07/06	1	8.25	0	0.00	8.22	1	20,022	0.00%
2020/06/30	3	8.20	0	0.00	8.20	3	21,192	0.01%
2020/06/24	0	0.00	25	8.36	8.39	-25	21,570	-0.12%
2020/06/23	10	8.18	8	8.22	8.23	2	21,768	0.01%
2020/06/22	8	8.18	5	8.17	8.17	3	22,197	0.01%
2020/06/19	2	8.28	0	0.00	8.25	2	22,806	0.01%
2020/06/17	0	0.00	4	8.36	8.40	-4	23,394	-0.02%
2020/06/16	22	8.41	6	8.42	8.48	16	23,701	0.07%
2020/06/15	2	8.31	3	8.50	8.46	-1	24,111	0.00%
2020/06/12	15	8.41	15	8.19	8.46	0	24,580	0.00%
2020/06/11	1	8.74	80	8.62	8.63	-79	24,794	-0.32%
2020/06/10	1	8.77	5	8.78	8.80	-4	24,977	-0.02%
2020/06/09	7	8.82	221	8.80	8.83	-214	25,356	-0.84%	大賣/鉅額交易
2020/06/08	45	8.80	15	8.82	8.83	30	25,500	0.12%
2020/06/05	26	8.68	6	8.64	8.77	20	25,039	0.08%
2020/06/04	1	8.41	0	0.00	8.42	1	24,066	0.00%
2020/06/03	0	0.00	5	8.34	8.36	-5	23,966	-0.02%
2020/06/02	0	0.00	2	8.29	8.31	-2	23,953	-0.01%
2020/06/01	15	8.32	2	8.32	8.33	13	24,082	0.05%
2020/05/29	13	8.19	0	0.00	8.20	13	24,146	0.05%
2020/05/28	52	8.41	4	8.36	8.34	48	23,994	0.20%
2020/05/27	5	8.33	6	8.35	8.40	-1	24,008	0.00%
2020/05/25	12	8.26	0	0.00	8.26	12	24,210	0.05%
2020/05/22	4	8.27	0	0.00	8.24	4	24,138	0.02%
2020/05/21	1	8.43	15	8.48	8.45	-14	24,179	-0.06%
2020/05/20	6	8.50	38	8.49	8.33	-32	24,031	-0.13%
2020/05/19	7	8.33	78	8.23	8.34	-71	23,588	-0.30%
2020/05/18	22	8.01	20	8.01	8.00	2	22,935	0.01%
2020/05/14	20	8.07	70	8.09	8.04	-50	22,828	-0.22%
2020/05/13	0.1	8.10	0	0.00	8.07	0.1	22,776	0.00%
2020/05/12	10	8.00	1	8.01	8.13	9	22,874	0.04%
2020/05/11	2	8.16	1	8.12	8.06	1	22,661	0.00%
2020/05/08	38	7.86	6	7.86	7.81	32	22,402	0.14%
2020/05/07	20	7.79	5	7.78	7.79	15	22,333	0.07%
2020/05/06	34	7.77	0	0.00	7.70	34	22,356	0.15%
2020/05/05	10	7.90	5	7.94	7.91	5	22,402	0.02%
2020/05/04	10	7.91	1	8.00	8.00	9	22,449	0.04%
2020/04/30	5	8.21	111.9	8.27	8.25	-106.9	22,339	-0.48%	大賣/鉅額交易
2020/04/29	38	7.93	5	8.10	8.12	33	21,934	0.15%
2020/04/28	5	7.38	45	7.41	7.59	-40	21,105	-0.19%
2020/04/27	40	7.10	0	0.00	7.12	40	20,898	0.19%
2020/04/24	3	6.98	0	0.00	7.03	3	20,795	0.01%
2020/04/22	5	6.92	0	0.00	6.98	5	20,653	0.02%
2020/04/21	15	7.01	0	0.00	7.00	15	20,549	0.07%
2020/04/20	16	7.04	2	7.06	7.08	14	20,396	0.07%
2020/04/17	12	7.21	5	7.24	7.17	7	20,246	0.03%
2020/04/16	33	7.20	0	0.00	7.18	33	20,002	0.16%
2020/04/15	24	7.41	1	7.30	7.42	23	19,715	0.12%
2020/04/14	6	7.20	0	0.00	7.23	6	19,458	0.03%
2020/04/13	14	7.20	7	7.19	7.18	7	19,286	0.04%
2020/04/10	23	7.20	3	7.19	7.22	20	19,183	0.10%
2020/04/09	43	7.27	1	7.32	7.32	42	18,951	0.22%
2020/04/08	0	0.00	23	6.95	7.03	-23	18,031	-0.13%
2020/04/07	3	6.56	1	6.70	6.63	2	17,524	0.01%
2020/04/06	4	6.40	0	0.00	6.49	4	17,264	0.02%
2020/04/01	15	6.55	0	0.00	6.53	15	16,947	0.09%
2020/03/31	6	6.67	0	0.00	6.61	6	16,692	0.04%
2020/03/30	8	6.81	1	6.81	6.76	7	16,360	0.04%
2020/03/27	15	6.94	1	6.86	6.80	14	16,125	0.09%
2020/03/26	11	7.02	0	0.00	7.01	11	15,791	0.07%
2020/03/25	0	0.00	1	7.01	7.01	-1	15,437	-0.01%
2020/03/24	1	6.39	13	6.46	6.38	-12	14,789	-0.08%
2020/03/23	12	5.75	0	0.00	6.10	12	14,317	0.08%
2020/03/20	11	5.82	6	5.94	5.74	5	13,940	0.04%
2020/03/19	6	5.57	1	5.61	5.50	5	13,372	0.04%
2020/03/18	2	6.00	0	0.00	6.00	2	12,837	0.02%
2020/03/17	2	6.60	1	6.68	6.49	1	12,317	0.01%
2020/03/16	16	7.03	0	0.00	6.98	16	11,933	0.13%
2020/03/13	3	7.19	16	7.20	7.28	-13	11,568	-0.11%
2020/03/12	21	7.65	5	7.87	7.66	16	10,995	0.15%
2020/03/11	6	8.07	17	8.03	7.99	-11	10,676	-0.10%
2020/03/10	20	8.11	7	8.01	8.10	13	10,575	0.12%
2020/03/09	6	7.99	0	0.00	7.98	6	10,396	0.06%
2020/03/06	0	0.00	3	8.10	8.10	-3	10,232	-0.03%
2020/03/05	0	0.00	10	8.33	8.32	-10	10,197	-0.10%
2020/03/03	0	0.00	2	8.03	8.01	-2	10,053	-0.02%
2020/03/02	0	0.00	3	8.11	8.06	-3	9,937	-0.03%
2020/02/27	1	8.03	0	0.00	8.16	1	10,016	0.01%
2020/02/21	0	0.00	10	8.65	8.63	-10	9,461	-0.11%
2020/02/20	0	0.00	1	8.64	8.60	-1	9,368	-0.01%
2020/02/19	4	8.61	0	0.00	8.56	4	9,270	0.04%
2020/02/14	4	8.47	0	0.00	8.48	4	9,186	0.04%
2020/02/13	2	8.62	0	0.00	8.50	2	9,144	0.02%
2020/02/12	0	0.00	10	8.33	8.38	-10	9,005	-0.11%
2020/02/11	10	8.33	7	8.29	8.29	3	8,980	0.03%
2020/02/06	0	0.00	62	8.28	8.34	-62	9,044	-0.69%
2020/02/04	7	8.02	0	0.00	8.05	7	8,499	0.08%
2020/02/03	36	7.74	0	0.00	7.93	36	8,310	0.43%
2020/01/31	25	8.05	1	8.04	8.02	24	7,911	0.30%
2020/01/30	57	8.11	35	8.10	8.09	22	7,791	0.28%
2020/01/20	11	9.00	11	9.00	8.98	0	7,182	0.00%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/16	1	9.00	0	0.00	9.00	1	7,194	0.01%
2020/01/15	24	9.00	0	0.00	9.01	24	7,167	0.33%
2020/01/14	2	9.01	0	0.00	9.05	2	7,188	0.03%
2020/01/13	10	9.04	10	9.00	9.03	0	7,169	0.00%
2020/01/10	10	9.05	0	0.00	9.05	10	7,184	0.14%
2020/01/09	5	9.00	0	0.00	9.00	5	7,176	0.07%
2020/01/08	3	9.00	10	8.99	9.00	-7	7,185	-0.10%
2020/01/07	20	9.03	0	0.00	9.02	20	7,116	0.28%
2020/01/06	3	9.02	0	0.00	9.01	3	7,213	0.04%
2020/01/03	10	9.10	0	0.00	9.06	10	7,168	0.14%
2020/01/02	20	9.08	0	0.00	9.12	20	7,150	0.28%
2019/12/25	0	0.00	10	9.10	9.14	-10	7,267	-0.14%
2019/12/23	10	9.08	10	9.08	9.12	0	7,342	0.00%
2019/12/20	10	9.12	0	0.00	9.06	10	7,436	0.13%
2019/12/19	0	0.00	10	9.09	9.15	-10	7,321	-0.14%
2019/12/18	0	0.00	3	9.09	9.08	-3	7,235	-0.04%
2019/12/17	0	0.00	0.5	9.07	9.09	-0.5	7,222	-0.01%
2019/12/16	4	9.04	0	0.00	9.05	4	7,200	0.06%
2019/12/13	0	0.00	10	9.07	9.07	-10	7,238	-0.14%
2019/12/12	15	9.04	0	0.00	9.02	15	7,197	0.21%
2019/12/11	10	9.02	0	0.00	9.01	10	7,247	0.14%
2019/12/06	2	9.00	0	0.00	9.01	2	7,278	0.03%
2019/12/03	20	9.01	10	9.01	9.04	10	7,134	0.14%
2019/12/02	7	9.01	0	0.00	9.01	7	7,070	0.10%
2019/11/29	10	9.02	0	0.00	9.01	10	6,962	0.14%
2019/11/27	1	9.04	0	0.00	9.03	1	6,802	0.01%
2019/11/25	6	9.06	0	0.00	9.05	6	6,629	0.09%
2019/11/22	0	0.00	17	9.06	9.05	-17	6,706	-0.25%
2019/11/21	1	9.06	0	0.00	9.05	1	6,707	0.01%
2019/11/20	10	9.09	0	0.00	9.10	10	6,653	0.15%
2019/11/19	2	9.08	15	9.05	9.09	-13	6,573	-0.20%
2019/11/18	15	9.05	0	0.00	9.05	15	6,560	0.23%
2019/11/14	10	9.03	10	9.02	9.03	0	6,657	0.00%
2019/11/12	0	0.00	10	9.03	9.03	-10	6,806	-0.15%
2019/11/08	10	9.09	10	9.04	9.05	0	6,727	0.00%
2019/11/07	12	9.05	0	0.00	9.08	12	6,671	0.18%
2019/11/05	19	9.07	0	0.00	9.09	19	6,499	0.29%
2019/11/04	10	9.08	1	9.08	9.10	9	6,429	0.14%
2019/10/23	4	9.18	28	9.14	9.13	-24	6,575	-0.36%
2019/10/22	10	9.22	0	0.00	9.22	10	6,603	0.15%
2019/10/16	10	9.12	1	9.09	9.16	9	6,609	0.14%
2019/10/14	0	0.00	15	9.06	9.06	-15	6,522	-0.23%
2019/10/04	15	9.06	0	0.00	9.07	15	6,478	0.23%
2019/10/03	0	0.00	3	9.08	9.07	-3	6,358	-0.05%
2019/10/02	0	0.00	10	9.11	9.11	-10	6,401	-0.16%
2019/09/27	5	9.09	0	0.00	9.08	5	6,468	0.08%
2019/09/26	15	9.08	0	0.00	9.09	15	6,461	0.23%
2019/09/25	15	9.15	10	9.10	9.10	5	6,501	0.08%
2019/09/20	15	9.18	0	0.00	9.21	15	6,609	0.23%
2019/09/16	0	0.00	15	9.12	9.12	-15	7,320	-0.20%
2019/09/12	10	9.24	10	9.24	9.21	0	7,487	0.00%
2019/09/09	0	0.00	10	9.22	9.23	-10	7,624	-0.13%
2019/09/06	2	9.22	0	0.00	9.23	2	7,704	0.03%
2019/09/05	10	9.23	0	0.00	9.22	10	7,720	0.13%
2019/09/04	15	9.18	0	0.00	9.21	15	7,742	0.19%
2019/08/27	1	9.12	0	0.00	9.18	1	7,702	0.01%
2019/08/26	5	9.09	15	9.12	9.09	-10	7,632	-0.13%
2019/08/21	25	9.18	0	0.00	9.22	25	7,777	0.32%
2019/08/13	2	9.11	0	0.00	9.10	2	7,490	0.03%
2019/08/12	20	9.18	24	9.24	9.19	-4	7,467	-0.05%
2019/08/07	0	0.00	5	9.21	9.24	-5	7,517	-0.07%
2019/08/06	40	9.19	0	0.00	9.20	40	7,610	0.53%
2019/08/05	5	9.20	0	0.00	9.33	5	7,595	0.07%
2019/08/02	0	0.00	10	9.29	9.27	-10	7,621	-0.13%
2019/08/01	10	9.39	0	0.00	9.39	10	7,861	0.13%
2019/07/30	10	9.50	0	0.00	9.45	10	7,781	0.13%
2019/07/22	2	9.92	0	0.00	9.89	2	7,601	0.03%
2019/07/19	0	0.00	20	9.77	9.84	-20	7,569	-0.26%
2019/07/18	0	0.00	100.2	9.79	9.76	-100.2	7,615	-1.32%
2019/07/16	20	9.89	0	0.00	9.86	20	7,560	0.26%
2019/07/05	0	0.00	4	9.82	9.87	-4	7,718	-0.05%
2019/07/01	10	9.81	0	0.00	9.75	10	7,724	0.13%
2019/06/27	0	0.00	1	9.95	9.96	-1	7,688	-0.01%
2019/06/26	0	0.00	22	9.97	9.93	-22	7,619	-0.29%
2019/06/25	1	9.97	0	0.00	10.00	1	7,513	0.01%
2019/06/24	0	0.00	2	10.30	10.15	-2	7,348	-0.03%
2019/06/21	5	10.30	0	0.00	10.30	5	7,221	0.07%
2019/06/20	2	10.15	11	10.10	10.20	-9	6,795	-0.13%
2019/06/13	0	0.00	2	9.90	9.86	-2	6,873	-0.03%
2019/06/12	2	9.85	0	0.00	9.83	2	6,987	0.03%
2019/05/27	1	9.67	0	0.00	9.67	1	7,579	0.01%
2019/05/21	0	0.00	10	9.54	9.51	-10	8,059	-0.12%
2019/05/20	4	9.53	50	9.54	9.51	-46	8,145	-0.57%
2019/05/15	3	9.58	0	0.00	9.58	3	8,837	0.03%
2019/05/14	20	9.31	0	0.00	9.33	20	9,185	0.22%
2019/05/10	5	9.25	0	0.00	9.26	5	10,191	0.05%
2019/05/09	0	0.00	20	9.31	9.26	-20	10,112	-0.20%
2019/05/08	0	0.00	10	9.55	9.55	-10	9,824	-0.10%
2019/05/06	10	9.61	5	9.58	9.62	5	9,934	0.05%
2019/04/30	10	9.79	4	9.78	9.80	6	10,251	0.06%
2019/04/25	5	9.64	0	0.00	9.66	5	10,347	0.05%
2019/04/24	11	9.74	0	0.00	9.63	11	10,343	0.11%
2019/04/23	3	9.74	0	0.00	9.71	3	10,418	0.03%
2019/04/22	2	9.70	1	9.74	9.72	1	10,400	0.01%
2019/04/18	0	0.00	1	9.80	9.80	-1	10,572	-0.01%
2019/04/16	0	0.00	38	9.98	9.98	-38	10,783	-0.35%
2019/04/15	0	0.00	2	9.95	10.00	-2	10,920	-0.02%
2019/04/10	5	9.89	5	9.84	9.87	0	10,986	0.00%
2019/04/09	0	0.00	5	9.91	9.93	-5	10,952	-0.05%
2019/04/08	25	9.92	20	9.90	9.93	5	10,995	0.05%
2019/04/02	5	9.79	0	0.00	9.76	5	10,957	0.05%
2019/03/28	0	0.00	2	9.84	9.83	-2	10,987	-0.02%
2019/03/26	0	0.00	2	9.84	9.92	-2	11,526	-0.02%
2019/03/25	1	9.85	1	9.83	9.89	0	11,786	0.00%
2019/03/22	2	9.92	0	0.00	9.87	2	12,091	0.02%
2019/03/21	3	9.83	2	9.74	9.85	1	12,085	0.01%
2019/03/19	2	9.78	0	0.00	9.70	2	11,845	0.02%
2019/03/18	50	9.84	0	0.00	9.83	50	11,831	0.42%
2019/03/15	0	0.00	1	9.79	9.75	-1	11,980	-0.01%
2019/03/14	2	9.88	10	9.79	9.81	-8	11,978	-0.07%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/08	10	10.05	0	0.00	10.00	10	12,835	0.08%
2019/03/06	0	0.00	70	10.10	10.05	-70	13,757	-0.51%
2019/02/27	20	10.15	6	10.10	10.15	14	14,977	0.09%
2019/02/26	4	10.15	0	0.00	10.20	4	14,831	0.03%
2019/02/25	20	10.15	18	10.14	10.15	2	14,741	0.01%
2019/02/21	24	10.01	0	0.00	10.10	24	14,725	0.16%
2019/02/20	12	10.00	2	10.00	9.98	10	14,678	0.07%
2019/02/19	0	0.00	10	10.05	10.00	-10	14,537	-0.07%
2019/02/18	0	0.00	63	10.05	10.00	-63	14,561	-0.43%
2019/02/15	5	10.18	1	10.30	10.10	4	14,672	0.03%
2019/02/14	34	10.20	0	0.00	10.15	34	14,514	0.23%
2019/02/13	73	10.17	0	0.00	10.20	73	14,458	0.50%
2019/02/12	14	10.21	1	10.10	10.20	13	14,171	0.09%
2019/02/11	14	10.01	52	10.03	10.20	-38	14,090	-0.27%
2019/01/28	3	10.50	5	10.50	10.45	-2	13,654	-0.01%
2019/01/25	5	10.65	0	0.00	10.70	5	13,670	0.04%
2019/01/24	10	10.65	0	0.00	10.70	10	13,666	0.07%
2019/01/23	2	10.50	0	0.00	10.50	2	13,654	0.01%
2019/01/21	3	10.80	0	0.00	10.90	3	13,301	0.02%
2019/01/18	0	0.00	2	10.95	11.00	-2	13,335	-0.01%
2019/01/15	2	11.05	3	11.10	11.10	-1	13,349	-0.01%
2019/01/14	0	0.00	8	10.72	10.70	-8	13,205	-0.06%
2019/01/08	0	0.00	10	11.20	11.20	-10	13,103	-0.08%
2019/01/07	3	11.00	0	0.00	11.05	3	12,928	0.02%
2018/12/28	5	11.00	0	0.00	11.00	5	13,554	0.04%
2018/12/24	5	11.10	0	0.00	11.05	5	14,031	0.04%
2018/12/22	0	0.00	9	11.05	11.05	-9	14,058	-0.06%
2018/12/21	0	0.00	11	11.05	11.05	-11	14,216	-0.08%
2018/12/19	0	0.00	7	11.25	11.15	-7	14,064	-0.05%
2018/12/17	0	0.00	7	10.94	11.00	-7	13,481	-0.05%
2018/12/14	0	0.00	8	10.65	10.65	-8	13,161	-0.06%
2018/12/12	3	10.50	0	0.00	10.55	3	13,051	0.02%
2018/12/11	7	10.45	0	0.00	10.45	7	12,986	0.05%
2018/12/10	2	10.50	0	0.00	10.50	2	12,869	0.02%
2018/12/06	2	10.30	0	0.00	10.50	2	12,720	0.02%
2018/12/05	0	0.00	3	10.70	10.75	-3	12,548	-0.02%
2018/12/04	7	10.72	0	0.00	10.75	7	12,578	0.06%
2018/12/03	10	11.05	0	0.00	10.90	10	12,371	0.08%
2018/11/30	0	0.00	60	11.05	11.00	-60	12,075	-0.50%
2018/11/29	19	11.21	27.4	11.16	11.20	-8.4	11,831	-0.07%
2018/11/28	5	10.84	2	10.80	10.95	3	11,219	0.03%
2018/11/27	2	10.20	0	0.00	10.30	2	10,077	0.02%
2018/11/26	4	10.30	0	0.00	10.25	4	10,146	0.04%
2018/11/23	8	10.05	0	0.00	10.05	8	9,930	0.08%
2018/11/22	0	0.00	4	10.15	10.15	-4	9,974	-0.04%
2018/11/21	0	0.00	25	10.15	10.25	-25	10,058	-0.25%
2018/11/20	0	0.00	60	10.20	10.15	-60	9,992	-0.60%
2018/11/16	0	0.00	5	10.20	10.20	-5	10,003	-0.05%
2018/11/15	20	10.15	6	10.10	10.25	14	10,074	0.14%
2018/11/14	0	0.00	50	10.20	10.20	-50	10,047	-0.50%
2018/11/13	55	9.81	0	0.00	9.95	55	9,793	0.56%
2018/11/12	0	0.00	17	9.92	9.94	-17	9,789	-0.17%
2018/11/09	10	9.76	150	9.69	9.65	-140	9,597	-1.46%	大賣/鉅額交易
2018/11/05	0	0.00	15	9.49	9.57	-15	10,062	-0.15%
2018/11/02	2	9.36	25	9.35	9.39	-23	10,051	-0.23%
2018/11/01	0	0.00	3	9.20	9.19	-3	9,994	-0.03%
2018/10/26	20	9.02	1	9.03	9.04	19	10,199	0.19%
2018/10/25	10	9.09	2	9.11	9.12	8	10,097	0.08%
2018/10/23	20	9.13	2	9.13	9.12	18	10,108	0.18%
2018/10/19	10	9.10	15	9.05	9.10	-5	10,168	-0.05%
2018/10/17	20	9.07	0	0.00	9.07	20	10,067	0.20%
2018/10/16	0	0.00	5	9.06	9.04	-5	10,134	-0.05%
2018/10/15	23	9.02	1	9.03	9.01	22	10,171	0.22%
2018/10/12	50	9.11	0	0.00	9.07	50	10,156	0.49%
2018/10/11	22	9.03	5	9.05	8.98	17	10,139	0.17%
2018/10/09	6	9.28	10	9.35	9.40	-4	9,850	-0.04%
2018/10/08	3	9.48	3	9.37	9.30	0	9,765	0.00%
2018/10/04	10	9.37	0	0.00	9.28	10	9,593	0.10%
2018/10/03	0	0.00	30	9.51	9.45	-30	9,513	-0.32%
2018/10/01	13	9.31	1	9.32	9.35	12	9,253	0.13%
2018/09/27	35	9.28	50	9.27	9.27	-15	9,131	-0.16%
2018/09/26	20	9.32	0	0.00	9.26	20	9,092	0.22%
2018/09/21	56	9.30	0	0.00	9.32	56	9,195	0.61%
2018/09/20	0	0.00	25	9.30	9.28	-25	9,143	-0.27%
2018/09/19	42	9.31	0	0.00	9.27	42	9,282	0.45%
2018/09/18	5	9.23	0	0.00	9.23	5	9,374	0.05%
2018/09/14	0	0.00	15	9.23	9.27	-15	9,484	-0.16%
2018/09/13	25	9.20	0	0.00	9.19	25	9,556	0.26%
2018/09/12	0	0.00	10	9.18	9.21	-10	9,532	-0.10%
2018/09/11	18	9.15	0	0.00	9.18	18	9,683	0.19%
2018/09/07	5	9.23	0	0.00	9.25	5	9,609	0.05%
2018/09/06	20	9.32	0	0.00	9.41	20	9,539	0.21%
2018/09/05	2	9.39	0	0.00	9.40	2	9,463	0.02%
2018/09/04	3	9.47	1	9.49	9.44	2	9,421	0.02%
2018/08/31	5	9.31	0	0.00	9.41	5	9,460	0.05%
2018/08/29	0	0.00	10	9.39	9.39	-10	9,366	-0.11%
2018/08/28	10	9.47	0	0.00	9.43	10	9,338	0.11%
2018/08/23	0	0.00	10	9.40	9.41	-10	9,267	-0.11%
2018/08/22	2	9.27	0	0.00	9.44	2	9,272	0.02%
2018/08/21	0	0.00	2	9.25	9.29	-2	9,124	-0.02%
2018/08/17	2	9.12	25	9.14	9.12	-23	9,123	-0.25%
2018/08/15	20	9.17	0	0.00	9.15	20	9,019	0.22%
2018/08/14	10	9.24	0	0.00	9.19	10	8,992	0.11%
2018/08/13	16	9.23	60	9.26	9.22	-44	8,820	-0.50%
2018/08/07	0	0.00	20	9.67	9.78	-20	7,917	-0.25%
2018/08/03	4	9.79	0	0.00	9.77	4	7,789	0.05%
2018/08/02	50	9.89	2	9.81	9.79	48	7,832	0.61%
2018/08/01	1	9.93	0	0.00	9.93	1	7,933	0.01%
2018/07/26	2	9.87	0	0.00	9.87	2	7,866	0.03%
2018/07/25	2	9.81	0	0.00	9.81	2	7,950	0.03%
2018/07/20	27	9.84	12	9.88	9.84	15	8,107	0.19%
2018/07/19	7	9.74	0	0.00	9.76	7	8,017	0.09%
2018/07/13	11	9.46	5	9.47	9.64	6	7,924	0.08%
2018/07/10	10	9.39	0	0.00	9.41	10	7,810	0.13%
2018/07/09	0	0.00	23	9.34	9.41	-23	7,787	-0.30%
2018/07/05	0	0.00	2	9.37	9.37	-2	7,866	-0.03%
2018/07/03	11	9.34	0	0.00	9.30	11	7,965	0.14%
2018/07/02	3	9.46	50	9.45	9.44	-47	7,844	-0.60%
2018/06/28	45	9.46	0	0.00	9.43	45	7,754	0.58%
2018/06/27	1	9.62	50	9.55	9.56	-49	7,629	-0.64%
2018/06/25	0	0.00	15	9.90	9.85	-15	7,419	-0.20%
2018/06/22	15	9.84	0	0.00	9.85	15	7,442	0.20%
2018/06/21	0	0.00	5	9.93	9.95	-5	7,461	-0.07%
2018/06/19	30	10.05	0	0.00	10.00	30	7,408	0.40%
2018/06/15	32	10.10	0	0.00	10.15	32	7,319	0.44%
2018/06/14	2	10.05	0	0.00	10.00	2	7,600	0.03%
2018/06/13	0	0.00	10	10.05	10.05	-10	7,577	-0.13%
2018/06/08	0	0.00	5	10.15	10.15	-5	7,724	-0.06%
2018/06/07	0	0.00	5	10.30	10.35	-5	7,686	-0.07%
2018/06/06	0	0.00	10	10.15	10.15	-10	7,605	-0.13%
2018/06/05	20	10.13	10	10.05	10.15	10	7,665	0.13%
2018/05/31	80	10.05	5	10.05	10.15	75	7,728	0.97%
2018/05/30	10	10.10	10	10.05	10.05	0	7,727	0.00%
2018/05/28	5	10.15	0	0.00	10.20	5	7,856	0.06%
2018/05/25	10	10.05	5	10.00	10.00	5	7,858	0.06%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/23	10	10.00	4	10.00	10.00	6	7,920	0.08%
2018/05/22	6	10.15	6	10.00	10.00	0	7,959	0.00%
2018/05/21	6	10.05	0	0.00	10.00	6	7,952	0.08%
2018/05/18	10	10.05	0	0.00	10.00	10	8,008	0.12%
2018/05/15	0	0.00	10	10.15	10.05	-10	8,331	-0.12%
2018/05/11	2	10.20	0	0.00	10.20	2	8,611	0.02%
2018/05/08	12	10.26	1	10.30	10.30	11	8,670	0.13%
2018/04/30	3	10.75	25	10.75	10.85	-22	8,979	-0.25%
2018/04/27	0	0.00	20	10.39	10.45	-20	8,890	-0.22%
2018/04/26	20	10.45	0	0.00	10.40	20	9,032	0.22%
2018/04/25	20	10.40	0	0.00	10.40	20	9,040	0.22%
2018/04/23	1	10.30	0	0.00	10.30	1	9,154	0.01%
2018/04/20	0	0.00	0.1	10.45	10.50	-0.1	9,166	0.00%
2018/04/19	10	10.50	0	0.00	10.50	10	9,220	0.11%
2018/04/18	1	10.55	0	0.00	10.45	1	9,350	0.01%
2018/04/17	2	10.55	0	0.00	10.45	2	9,649	0.02%
2018/04/11	0	0.00	10	10.70	10.50	-10	10,431	-0.10%
2018/03/28	3	10.75	0	0.00	10.70	3	11,505	0.03%
2018/03/26	10	10.65	0	0.00	10.60	10	11,532	0.09%
2018/03/23	12	10.79	0	0.00	10.75	12	11,453	0.10%
2018/03/22	0	0.00	2	11.00	11.00	-2	11,336	-0.02%
2018/03/20	5	11.02	0	0.00	11.00	5	11,618	0.04%
2018/03/19	0	0.00	2	11.20	11.10	-2	11,436	-0.02%
2018/03/08	10	11.05	290	11.02	11.05	-280	12,225	-2.29%	大賣/鉅額交易
2018/03/06	20	11.10	0	0.00	11.10	20	13,047	0.15%
2018/03/05	10	11.20	0	0.00	11.05	10	13,372	0.07%
2018/02/27	0	0.00	1	11.60	11.50	-1	13,441	-0.01%
2018/02/26	0	0.00	22	11.51	11.65	-22	13,439	-0.16%
2018/02/22	1	11.25	0	0.00	11.30	1	13,577	0.01%
2018/02/21	20	11.33	0	0.00	11.40	20	13,849	0.14%
2018/02/12	2	11.30	0	0.00	11.30	2	13,892	0.01%
2018/02/09	4	11.20	0	0.00	11.25	4	14,039	0.03%
2018/02/08	2	11.65	40	11.65	11.65	-38	14,303	-0.27%
2018/02/07	2	11.60	0	0.00	11.70	2	14,384	0.01%
2018/02/06	0	0.00	10	11.35	11.40	-10	14,380	-0.07%
2018/02/05	3	11.85	0	0.00	11.90	3	14,242	0.02%
2018/02/02	10	12.15	0	0.00	12.15	10	14,410	0.07%
2018/01/31	0	0.00	3	12.20	12.10	-3	14,809	-0.02%
2018/01/29	0	0.00	5	12.15	12.10	-5	15,504	-0.03%
2018/01/26	0	0.00	2	12.25	12.30	-2	15,556	-0.01%
2018/01/25	2	12.50	0	0.00	12.50	2	15,588	0.01%
2018/01/23	0	12.25	3.8	12.28	12.35	-3.8	15,450	-0.02%
2018/01/22	0	0.00	3.9	12.51	12.25	-3.9	15,476	-0.03%
2018/01/19	0	0.00	20	12.60	12.60	-20	15,435	-0.13%
2018/01/17	0	0.00	28	12.61	12.65	-28	15,918	-0.18%
2018/01/16	0	0.00	2	12.50	12.55	-2	16,414	-0.01%
2018/01/15	0	0.00	2	12.55	12.50	-2	16,578	-0.01%
2018/01/12	90	12.72	3	12.85	12.75	87	16,886	0.52%
2018/01/11	0	0.00	22	12.73	12.70	-22	16,851	-0.13%
2018/01/10	0	0.00	9	12.58	12.55	-9	16,719	-0.05%
2018/01/09	0	0.00	12	12.50	12.60	-12	16,725	-0.07%
2018/01/05	0	0.00	30	12.50	12.50	-30	16,723	-0.18%
2018/01/04	0	0.00	26	12.31	12.40	-26	16,904	-0.15%
2018/01/02	21	11.91	4	12.08	12.00	17	16,774	0.10%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－26天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析