華航 (2610)-凱基-汐止券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	21.09	25	21.34	21.50	-21	26,674	-0.08%
2024/04/25	48	20.51	41.1	20.40	20.40	6.9	24,283	0.03%
2024/04/24	9.1	20.33	24	20.43	20.55	-14.9	23,194	-0.06%
2024/04/23	21	20.20	1	20.00	20.05	20	21,572	0.09%
2024/04/22	0	0.00	10	20.05	19.80	-10	21,513	-0.05%
2024/04/19	11	19.54	3	19.45	19.45	8	21,680	0.04%
2024/04/18	5	19.68	7	19.93	19.60	-2	21,333	-0.01%
2024/04/17	5	19.32	1	19.25	19.25	4	21,253	0.02%
2024/04/16	7	19.34	1	19.50	19.25	6	21,463	0.03%
2024/04/15	3	19.90	0	0.00	19.80	3	21,627	0.01%
2024/04/12	9	19.92	13	20.07	20.05	-4	21,566	-0.02%
2024/04/11	18	19.82	6	19.79	19.95	12	21,187	0.06%
2024/04/09	5	19.55	6	19.45	19.45	-1	21,211	0.00%
2024/04/08	2	19.10	3	19.15	19.20	-1	23,059	0.00%
2024/04/03	5	19.19	0	0.00	19.15	5	23,332	0.02%
2024/04/02	0	0.00	2	19.35	19.35	-2	23,369	-0.01%
2024/04/01	2	19.55	10	19.55	19.50	-8	23,674	-0.03%
2024/03/29	5	19.55	5	19.50	19.50	0	24,132	0.00%
2024/03/28	30	19.58	10	19.65	19.50	20	25,603	0.08%
2024/03/27	11	19.35	0	0.00	19.55	11	26,928	0.04%
2024/03/26	1	19.40	0	0.00	19.10	1	26,997	0.00%
2024/03/25	40	19.35	0	0.00	19.40	40	27,066	0.15%
2024/03/22	0	0.00	1	19.30	19.35	-1	27,378	0.00%
2024/03/21	1	19.15	0	0.00	19.25	1	27,809	0.00%
2024/03/20	4	19.15	1	19.10	19.10	3	28,020	0.01%
2024/03/19	7	19.16	0	0.00	19.15	7	28,064	0.02%
2024/03/18	1	19.20	0	0.00	19.15	1	28,015	0.00%
2024/03/15	11	19.49	5	19.55	19.35	6	28,293	0.02%
2024/03/14	7	19.77	0	0.00	19.65	7	28,037	0.02%
2024/03/13	17	19.80	10	19.85	19.65	7	28,307	0.02%
2024/03/12	2	19.83	6	19.77	19.85	-4	28,464	-0.01%
2024/03/11	12	19.71	5	19.55	19.50	7	28,252	0.02%
2024/03/08	2	19.55	13	19.63	19.80	-11	28,084	-0.04%
2024/03/07	13	19.56	0.1	19.55	19.45	12.9	28,122	0.05%
2024/03/06	4	19.55	30	19.55	19.55	-26	28,037	-0.09%
2024/03/05	10	19.90	0	0.00	19.70	10	27,990	0.04%
2024/03/04	12	19.74	20	19.70	19.70	-8	28,139	-0.03%
2024/03/01	4	19.83	0	0.00	19.80	4	28,135	0.01%
2024/02/29	3	19.83	0	0.00	20.00	3	28,316	0.01%
2024/02/26	2	19.90	1	20.00	19.90	1	28,886	0.00%
2024/02/23	22	19.90	0	0.00	19.85	22	29,334	0.07%
2024/02/22	5	20.09	3	20.15	20.00	2	29,626	0.01%
2024/02/20	0	0.00	1	20.15	20.10	-1	30,897	0.00%
2024/02/19	1	20.30	2	20.25	20.25	-1	32,476	0.00%
2024/02/15	2	19.98	101	20.05	20.00	-99	32,765	-0.30%	大賣/
2024/02/05	1	20.40	4	20.45	20.50	-3	32,580	-0.01%
2024/02/01	0	0.00	1	20.60	20.55	-1	33,086	0.00%
2024/01/30	1	20.45	11	20.59	20.40	-10	33,484	-0.03%
2024/01/29	12	20.98	7	20.84	20.70	5	34,066	0.01%
2024/01/24	1	20.50	0	0.00	20.55	1	36,038	0.00%
2024/01/23	1	20.65	0	0.00	20.50	1	36,066	0.00%
2024/01/22	0	0.00	2	20.50	20.45	-2	35,979	-0.01%
2024/01/19	10	20.28	1	20.25	20.20	9	36,035	0.02%
2024/01/18	3	20.30	0	0.00	20.30	3	35,929	0.01%
2024/01/17	15	20.13	8	20.05	20.00	7	35,829	0.02%
2024/01/15	15	20.67	10	20.70	20.70	5	35,355	0.01%
2024/01/12	0	0.00	13	21.10	21.10	-13	35,108	-0.04%
2024/01/11	2	21.00	2	21.35	20.85	0	35,197	0.00%
2024/01/10	5	20.95	2	20.80	20.85	3	35,173	0.01%
2024/01/09	5	21.47	0	0.00	21.25	5	35,286	0.01%
2024/01/08	1	21.70	0	0.00	21.70	1	35,402	0.00%
2024/01/05	3	22.00	0	0.00	21.70	3	35,445	0.01%
2024/01/04	0	0.00	6	21.98	22.10	-6	35,343	-0.02%
2024/01/03	13	22.14	7	22.26	22.10	6	35,313	0.02%
2024/01/02	4	22.50	30	22.15	22.35	-26	34,978	-0.07%
2023/12/29	2	21.75	10	21.82	21.65	-8	33,804	-0.02%
2023/12/28	7	21.54	7	21.66	21.65	0	33,771	0.00%
2023/12/27	3	21.63	5	21.70	21.70	-2	34,034	-0.01%
2023/12/26	11.3	21.99	20	22.05	21.90	-8.7	33,920	-0.03%
2023/12/25	106	22.23	129	22.01	22.20	-23	33,850	-0.07%	大買/大賣/
2023/12/22	29	21.92	77	21.96	21.90	-48	32,396	-0.15%
2023/12/20	4	21.10	3	21.05	21.05	1	31,092	0.00%
2023/12/19	9	20.67	0	0.00	20.70	9	31,111	0.03%
2023/12/18	72	21.07	10	21.13	21.10	62	31,183	0.20%
2023/12/15	0	0.00	3	21.45	21.55	-3	30,937	-0.01%
2023/12/14	0	0.00	5	21.40	21.40	-5	30,839	-0.02%
2023/12/13	9	21.39	0	0.00	21.35	9	30,804	0.03%
2023/12/12	4	21.45	2	21.85	21.55	2	31,013	0.01%
2023/12/11	2	21.80	0	0.00	21.70	2	30,839	0.01%
2023/12/08	11	21.70	6	21.73	21.65	5	30,930	0.02%
2023/12/07	10	21.61	3	21.62	21.55	7	30,776	0.02%
2023/12/06	3	21.50	9	21.47	21.35	-6	30,622	-0.02%
2023/12/05	29	21.42	2	21.70	21.35	27	30,592	0.09%
2023/12/04	13	21.60	2	21.60	21.60	11	30,613	0.04%
2023/12/01	5	21.20	0	0.00	21.15	5	30,371	0.02%
2023/11/30	15	21.10	10	21.10	21.10	5	30,764	0.02%
2023/11/29	8	21.11	1	21.05	21.05	7	30,831	0.02%
2023/11/28	0	0.00	3	21.37	21.40	-3	30,920	-0.01%
2023/11/27	0	0.00	6	21.01	21.00	-6	31,402	-0.02%
2023/11/24	6	21.41	2	21.30	21.30	4	31,465	0.01%
2023/11/22	3	21.53	0.3	21.65	21.45	2.8	31,128	0.01%
2023/11/21	3.3	21.74	4	21.68	21.65	-0.7	31,285	0.00%
2023/11/20	7	21.12	0	0.00	21.25	7	31,152	0.02%
2023/11/17	7	21.94	0	0.00	21.80	7	31,214	0.02%
2023/11/16	11	21.82	40	21.73	21.90	-29	31,091	-0.09%
2023/11/15	2	20.85	5.3	21.10	21.10	-3.3	29,894	-0.01%
2023/11/14	2	20.70	3	20.80	20.70	-1	30,240	0.00%
2023/11/13	4	20.95	0	0.00	20.70	4	31,060	0.01%
2023/11/10	1	20.90	4	20.88	20.80	-3	31,740	-0.01%
2023/11/09	6	20.90	0	0.00	20.95	6	32,722	0.02%
2023/11/08	0	0.00	10	21.09	21.15	-10	33,620	-0.03%
2023/11/07	9	21.13	0	0.00	21.00	9	35,745	0.03%
2023/11/06	115	21.50	4.3	21.48	21.45	110.7	37,524	0.30%	大買/鉅額交易
2023/11/03	3	20.90	8	21.15	21.15	-5	38,542	-0.01%
2023/11/02	5	20.45	1.1	20.30	20.45	4	38,138	0.01%
2023/11/01	2	19.60	6	19.93	20.00	-4	38,328	-0.01%
2023/10/31	0.2	19.45	2	19.40	19.35	-1.8	37,895	0.00%
2023/10/27	4	19.61	20	19.65	19.65	-16	38,870	-0.04%
2023/10/26	0	0.00	10	19.40	19.15	-10	39,253	-0.03%
2023/10/24	1	19.00	1	19.35	19.40	0	41,152	0.00%
2023/10/23	0	0.00	20	19.20	19.10	-20	41,418	-0.05%
2023/10/20	1	18.85	8	18.96	19.00	-7	41,953	-0.02%
2023/10/19	6	19.37	1	19.25	19.25	5	42,025	0.01%
2023/10/18	7	19.51	10	19.60	19.45	-3	43,166	-0.01%
2023/10/17	13.2	19.96	0	0.00	19.70	13.2	44,462	0.03%
2023/10/16	31.1	20.08	17	20.03	20.00	14.1	45,374	0.03%
2023/10/13	2	20.83	1	20.90	20.90	1	45,972	0.00%
2023/10/12	8	21.22	3	21.33	21.25	5	46,914	0.01%
2023/10/11	7	20.80	1	20.80	20.80	6	49,892	0.01%
2023/10/06	14	21.50	3	21.43	21.40	11	51,770	0.02%
2023/10/05	14	21.60	7	21.52	21.70	7	53,828	0.01%
2023/10/04	1	20.55	3	20.60	20.55	-2	55,620	0.00%
2023/10/02	1	21.25	15	21.15	21.25	-14	56,236	-0.02%
2023/09/28	6	21.62	0	0.00	21.20	6	56,797	0.01%
2023/09/25	0	0.00	2	22.00	21.90	-2	59,753	0.00%
2023/09/22	1	21.70	12	21.61	21.85	-11	60,468	-0.02%
2023/09/19	11	22.25	0	0.00	22.20	11	65,938	0.02%
2023/09/18	2	22.40	0	0.00	22.35	2	67,396	0.00%
2023/09/15	16	22.80	13	22.53	22.45	3	69,211	0.00%
2023/09/14	0	0.00	10	22.88	22.85	-10	71,560	-0.01%
2023/09/13	2	22.85	0	0.00	22.80	2	74,694	0.00%
2023/09/12	4	22.63	2	22.58	22.65	2	83,996	0.00%
2023/09/11	5	22.40	0	0.00	22.25	5	93,311	0.01%
2023/09/08	0	0.00	2	22.75	22.70	-2	99,926	0.00%
2023/09/07	1	23.15	0	0.00	22.75	1	101,232	0.00%
2023/09/06	0	0.00	1	23.10	23.10	-1	101,841	0.00%
2023/09/04	2	22.90	7	22.97	23.10	-5	102,767	0.00%
2023/09/01	33	22.77	23	23.01	22.95	10	103,166	0.01%
2023/08/31	12.3	22.73	1	22.60	22.60	11.3	103,675	0.01%
2023/08/30	5	23.07	8	23.05	23.05	-3	104,479	0.00%
2023/08/29	2	23.30	3	23.25	23.30	-1	106,973	0.00%
2023/08/28	4	23.39	4	23.18	23.15	0	109,830	0.00%
2023/08/25	24	24.11	0	0.00	23.75	24	111,324	0.02%
2023/08/24	5	23.82	1	23.90	23.85	4	113,295	0.00%
2023/08/23	2	23.65	4	23.88	23.55	-2	115,140	0.00%
2023/08/22	5	24.09	15.2	23.79	23.70	-10.2	115,984	-0.01%
2023/08/21	5	23.44	0	0.00	23.40	5	116,207	0.00%
2023/08/18	9	23.78	3	24.12	23.65	6	116,610	0.01%
2023/08/17	9	24.12	13	24.12	24.10	-4	117,155	0.00%
2023/08/16	4.2	24.21	7	24.14	24.10	-2.9	117,890	0.00%
2023/08/15	5	24.70	29	24.78	24.75	-24	119,582	-0.02%
2023/08/14	46	24.38	9	24.51	24.20	37	118,774	0.03%
2023/08/11	11	25.08	25	25.63	25.30	-14	117,497	-0.01%
2023/08/10	39	25.27	29.2	25.27	25.15	9.8	115,340	0.01%
2023/08/09	3.2	25.77	17	25.73	25.50	-13.8	113,313	-0.01%
2023/08/08	8	25.06	5	25.05	24.90	3	111,682	0.00%
2023/08/07	5.2	24.23	4	24.25	24.45	1.2	111,765	0.00%
2023/08/04	1	25.10	0	0.00	24.95	1	111,789	0.00%
2023/08/02	2	25.28	2	25.48	25.00	0	111,682	0.00%
2023/08/01	1	25.35	10	25.47	25.40	-9	111,066	-0.01%
2023/07/31	14	24.98	26	25.58	24.95	-12	110,613	-0.01%
2023/07/28	24	25.37	11	25.40	25.45	13	109,932	0.01%
2023/07/27	10	25.95	49	25.95	25.95	-39	109,086	-0.04%
2023/07/26	27	25.49	7	25.28	25.15	20	107,959	0.02%
2023/07/25	6.1	25.35	14	25.25	25.10	-7.9	107,645	-0.01%
2023/07/24	3.1	25.24	106	25.49	25.30	-102.9	107,322	-0.10%	大賣/鉅額交易
2023/07/21	22	25.64	21	25.85	25.45	1	107,152	0.00%
2023/07/20	5	25.42	55	25.69	25.85	-50	106,183	-0.05%
2023/07/19	39.1	24.49	30	24.46	24.50	9.1	104,608	0.01%
2023/07/18	5	25.11	9	25.12	25.05	-4	103,445	0.00%
2023/07/17	6	25.10	21	25.05	25.10	-15	102,449	-0.01%
2023/07/14	196.7	25.70	102	25.71	25.05	94.7	101,527	0.09%	大買/大賣/
2023/07/13	61.2	26.77	48	26.75	26.70	13.2	98,384	0.01%
2023/07/12	15	27.43	138	27.37	27.30	-123	96,623	-0.13%	大賣/鉅額交易
2023/07/11	20.1	26.96	578.1	27.05	27.05	-558	94,715	-0.59%	大賣/鉅額交易
2023/07/10	9	26.08	10	26.18	26.00	-1	93,627	0.00%
2023/07/07	12	26.19	14	26.24	26.25	-2	93,158	0.00%
2023/07/06	7.2	26.03	4	26.19	26.15	3.2	92,433	0.00%
2023/07/05	79	26.80	33.1	27.16	26.35	45.9	91,719	0.05%
2023/07/04	121	26.43	27	26.51	26.45	94	89,875	0.10%	大買/
2023/07/03	5	26.21	23	26.35	26.25	-18	89,190	-0.02%
2023/06/30	12	26.19	18	26.31	26.20	-6	88,453	-0.01%
2023/06/29	6	26.48	5	26.58	26.50	1	87,820	0.00%
2023/06/28	15.1	26.85	18	26.94	27.00	-3	87,191	0.00%
2023/06/27	108.4	26.18	107	26.71	26.05	1.4	85,794	0.00%	大買/大賣/
2023/06/26	18.1	27.76	14	27.75	27.80	4.1	82,489	0.01%
2023/06/21	15.1	27.85	27	27.73	27.90	-11.9	81,023	-0.01%
2023/06/20	43.1	27.83	29	27.68	27.55	14.1	79,175	0.02%
2023/06/19	17	28.12	80	28.09	27.90	-63	76,715	-0.08%
2023/06/16	448	28.06	354.1	28.07	27.60	93.9	73,540	0.13%	大買/大賣/
2023/06/15	654.2	26.78	315	26.60	27.25	339.2	64,163	0.53%	大買/大賣/鉅額交易
2023/06/14	89	23.98	129.2	24.40	24.80	-40.2	54,954	-0.07%	大賣/
2023/06/13	4	22.78	11	22.79	22.75	-7	48,453	-0.01%
2023/06/12	36.1	22.25	30	22.34	22.35	6.1	47,739	0.01%
2023/06/09	55	22.74	0	0.00	22.70	55	48,029	0.11%
2023/06/08	15	22.65	16	22.73	22.65	-1	48,132	0.00%
2023/06/07	19	22.72	0	0.00	22.60	19	48,864	0.04%
2023/06/06	7	22.83	5	22.84	22.75	2	49,453	0.00%
2023/06/05	34	22.68	15	22.72	22.60	19	48,765	0.04%
2023/06/02	258.1	23.22	189.2	23.10	23.05	68.9	47,417	0.15%	大買/大賣/
2023/06/01	83	22.63	168.1	22.64	23.15	-85.1	44,813	-0.19%	大賣/
2023/05/31	24	22.27	44	22.22	22.20	-20	41,933	-0.05%
2023/05/30	131	21.83	133	21.87	21.80	-2	40,117	0.00%	大買/大賣/
2023/05/29	111	21.60	274	21.38	21.65	-163	37,839	-0.43%	大買/大賣/鉅額交易
2023/05/26	160	21.03	108	21.02	20.85	52	36,036	0.14%	大買/大賣/
2023/05/25	71.9	20.79	12.5	20.84	20.80	59.4	34,855	0.17%
2023/05/24	26	20.65	4	20.66	20.70	22	34,440	0.06%
2023/05/23	8	20.76	22.3	20.57	20.35	-14.3	34,816	-0.04%
2023/05/22	124	20.26	131	20.44	20.55	-7	35,499	-0.02%	大買/大賣/
2023/05/19	20	20.21	25	19.79	20.00	-5	35,988	-0.01%
2023/05/18	101	19.30	0	0.00	19.40	101	37,571	0.27%	大買/鉅額交易
2023/05/17	2.1	19.20	20	19.30	19.20	-17.9	37,806	-0.05%
2023/05/16	21	19.15	3	19.20	19.10	18	38,497	0.05%
2023/05/15	4	18.94	0	0.00	18.90	4	38,597	0.01%
2023/05/12	0	0.00	3	19.00	19.00	-3	38,982	-0.01%
2023/05/11	8	19.08	102	18.96	18.85	-94	39,004	-0.24%	大賣/
2023/05/10	222	19.50	115.1	19.46	19.50	106.9	38,380	0.28%	大買/大賣/鉅額交易
2023/05/09	0	0.00	100	19.17	19.20	-100	38,035	-0.26%
2023/05/08	0	0.00	1	19.05	19.00	-1	38,067	0.00%
2023/05/04	0	0.00	2.1	19.00	18.95	-2.1	38,871	-0.01%
2023/05/03	0	0.00	3	19.00	18.95	-3	39,915	-0.01%
2023/05/02	0	0.00	7.1	19.00	19.00	-7.1	40,182	-0.02%
2023/04/27	128	19.00	0	0.00	18.80	128	40,805	0.31%	大買/鉅額交易
2023/04/26	11.1	18.64	100	18.45	18.50	-88.9	40,590	-0.22%
2023/04/25	55	18.92	1	19.15	18.80	54	40,542	0.13%
2023/04/24	1	19.10	0	0.00	19.15	1	40,201	0.00%
2023/04/21	8	19.31	2	19.10	19.10	6	40,850	0.01%
2023/04/20	103	19.30	0	0.00	19.25	103	40,834	0.25%	大買/鉅額交易
2023/04/19	3.2	19.45	1	19.50	19.30	2.2	41,218	0.01%
2023/04/18	2	19.38	10	19.30	19.30	-8	41,118	-0.02%
2023/04/17	4	19.50	3	19.45	19.50	1	41,255	0.00%
2023/04/14	6	19.83	0	0.00	19.80	6	40,925	0.01%
2023/04/13	9	19.79	148	20.03	19.80	-139	40,819	-0.34%	大賣/鉅額交易
2023/04/12	0	0.00	2	19.35	19.35	-2	39,535	-0.01%
2023/04/11	1	19.50	0	0.00	19.40	1	40,039	0.00%
2023/04/07	1	19.40	5	19.32	19.35	-4	42,427	-0.01%
2023/04/06	102	19.25	0	0.00	19.25	102	42,704	0.24%	大買/鉅額交易
2023/03/30	3	19.73	0	0.00	19.50	3	43,614	0.01%
2023/03/29	10	19.60	109	19.70	19.70	-99	43,710	-0.23%	大賣/
2023/03/28	12	19.53	9	19.36	19.25	3	43,890	0.01%
2023/03/27	11.1	19.21	7	19.22	19.15	4.1	44,053	0.01%
2023/03/24	3	19.33	1	19.40	19.30	2	44,654	0.00%
2023/03/22	6	19.25	24	19.28	19.25	-18	45,753	-0.04%
2023/03/21	5	19.29	0	0.00	19.10	5	46,198	0.01%
2023/03/20	3	19.20	3	19.20	19.25	0	46,943	0.00%
2023/03/17	108	19.05	9	19.05	19.00	99	48,032	0.21%	大買/
2023/03/15	8	19.46	16	19.49	19.40	-8	50,138	-0.02%
2023/03/14	6.1	19.39	200	19.60	19.20	-193.9	52,192	-0.37%	大賣/鉅額交易
2023/03/13	15	19.89	8	19.79	19.95	7	52,878	0.01%
2023/03/10	382	20.16	251	20.19	20.05	131	52,661	0.25%	大買/大賣/鉅額交易
2023/03/09	65	20.81	26	20.84	20.90	39	51,875	0.08%
2023/03/08	2	20.20	29	20.25	20.25	-27	51,784	-0.05%
2023/03/07	4	20.31	0	0.00	20.30	4	53,668	0.01%
2023/03/06	7	20.37	20	20.25	20.30	-13	53,900	-0.02%
2023/03/03	1	20.35	0	0.00	20.30	1	54,275	0.00%
2023/03/02	1.1	20.30	1.6	20.23	20.30	-0.5	54,358	0.00%
2023/03/01	25	20.05	10	20.12	20.10	15	54,514	0.03%
2023/02/24	2	20.48	11	20.40	20.30	-9	54,393	-0.02%
2023/02/23	11.1	20.56	10	20.75	20.50	1.1	54,406	0.00%
2023/02/22	14.2	20.42	8	20.44	20.50	6.2	54,626	0.01%
2023/02/21	7.1	21.07	76	21.25	20.80	-69	54,413	-0.13%
2023/02/20	59	21.24	33	21.41	21.30	26	53,674	0.05%
2023/02/17	162	21.02	150	20.95	21.00	12	52,143	0.02%	大買/大賣/
2023/02/16	12	20.65	214	20.99	21.00	-202	50,460	-0.40%	大賣/鉅額交易
2023/02/15	11	19.55	4	19.60	19.50	7	46,876	0.01%
2023/02/14	107	19.49	2	19.45	19.55	105	47,079	0.22%	大買/鉅額交易
2023/02/10	4	18.93	5	18.97	18.85	-1	47,949	0.00%
2023/02/09	3	19.35	5	19.28	19.20	-2	48,286	0.00%
2023/02/08	2	19.25	0	0.00	19.25	2	48,966	0.00%
2023/02/07	0	0.00	5	19.61	19.30	-5	48,988	-0.01%
2023/02/06	0	0.00	15	19.61	19.60	-15	48,681	-0.03%
2023/02/03	0	0.00	6	19.61	19.60	-6	48,682	-0.01%
2023/02/02	32	19.69	35	19.84	19.85	-3	48,627	-0.01%
2023/02/01	29	19.61	88	19.73	19.75	-59	48,429	-0.12%
2023/01/31	50	19.20	53	19.41	19.40	-3	47,821	-0.01%
2023/01/30	5	19.33	4	19.30	19.35	1	47,796	0.00%
2023/01/17	3	18.95	20	19.20	18.95	-17	47,569	-0.04%
2023/01/16	3	19.10	20	19.30	19.05	-17	47,757	-0.04%
2023/01/13	3	19.17	0	0.00	19.15	3	48,167	0.01%
2023/01/12	5	19.10	10	19.20	19.05	-5	48,449	-0.01%
2023/01/11	110	19.35	3	19.40	19.15	107	48,770	0.22%	大買/鉅額交易
2023/01/10	0	0.00	85	19.04	19.10	-85	48,889	-0.17%
2023/01/09	9	18.99	6	19.22	19.00	3	50,819	0.01%
2023/01/06	5	18.75	0	0.00	18.95	5	52,929	0.01%
2023/01/05	0	0.00	1	18.90	18.65	-1	55,560	0.00%
2023/01/04	0	0.00	5	18.95	18.80	-5	55,922	-0.01%
2023/01/03	5	18.75	8	18.89	18.90	-3	56,495	-0.01%
2022/12/30	5.1	19.10	0	0.00	19.00	5.1	56,917	0.01%
2022/12/29	6	18.80	5	18.90	19.00	1	57,213	0.00%
2022/12/28	10	19.12	2	19.10	19.10	8	57,274	0.01%
2022/12/27	256	19.36	251	19.64	19.35	5	57,410	0.01%	大買/大賣/
2022/12/26	0	0.00	5	19.28	19.10	-5	56,374	-0.01%
2022/12/23	56	19.00	0	0.00	19.00	56	57,491	0.10%
2022/12/22	5	19.27	31	19.36	19.30	-26	58,731	-0.04%
2022/12/21	3	18.65	0	0.00	18.75	3	60,342	0.00%
2022/12/20	35	18.64	0	0.00	18.15	35	61,658	0.06%
2022/12/19	4	18.90	1	19.20	18.90	3	62,320	0.00%
2022/12/16	0	0.00	20	19.55	19.30	-20	64,032	-0.03%
2022/12/15	10	19.39	10	19.53	19.60	0	65,998	0.00%
2022/12/14	55	19.10	0	0.00	19.25	55	65,926	0.08%
2022/12/13	31	19.05	2	19.00	19.10	29	66,463	0.04%
2022/12/12	146	19.30	142	19.40	19.30	4	66,683	0.01%	大買/大賣/
2022/12/09	3	19.48	10	19.76	19.65	-7	67,049	-0.01%
2022/12/08	68	19.44	19	19.38	19.30	49	66,406	0.07%
2022/12/07	8	19.24	38	19.21	19.30	-30	65,884	-0.05%
2022/12/06	179	19.01	164	19.13	18.95	15	64,829	0.02%	大買/大賣/
2022/12/05	19	18.51	47	18.61	18.90	-28	62,857	-0.04%
2022/12/02	32	17.91	1	17.95	17.90	31	61,859	0.05%
2022/12/01	0	0.00	32	18.43	18.00	-32	61,828	-0.05%
2022/11/30	14	18.09	14	18.02	18.10	0	61,577	0.00%
2022/11/29	12	17.94	53	18.01	18.15	-41	61,220	-0.07%
2022/11/28	2	17.23	15	17.25	17.25	-13	60,311	-0.02%
2022/11/25	0	0.00	8	17.49	17.35	-8	61,015	-0.01%
2022/11/24	9	17.32	0	0.00	17.35	9	63,119	0.01%
2022/11/23	30	17.20	9	17.22	17.20	21	64,119	0.03%
2022/11/22	6	17.08	0	0.00	16.95	6	65,790	0.01%
2022/11/21	14	17.01	1	17.00	16.95	13	69,109	0.02%
2022/11/18	27	17.46	1	17.70	17.20	26	68,891	0.04%
2022/11/17	16	17.36	12	17.44	17.30	4	68,748	0.01%
2022/11/16	3	17.47	0	0.00	17.35	3	68,775	0.00%
2022/11/15	1	17.70	2	17.60	17.70	-1	68,658	0.00%
2022/11/14	2	17.55	0	0.00	17.70	2	68,782	0.00%
2022/11/11	14	17.81	51	17.63	17.30	-37	68,472	-0.05%
2022/11/10	23	17.24	4	17.40	17.25	19	68,175	0.03%
2022/11/09	2	17.85	0	0.00	17.70	2	67,974	0.00%
2022/11/08	55	17.97	13	18.28	17.60	42	67,645	0.06%
2022/11/07	7	17.31	2	17.25	17.30	5	66,413	0.01%
2022/11/04	3	16.95	10	17.25	17.70	-7	66,081	-0.01%
2022/11/03	7	16.74	16	16.74	16.75	-9	65,701	-0.01%
2022/11/02	11	17.00	10	17.15	16.90	1	65,792	0.00%
2022/10/31	0	0.00	6	17.02	16.95	-6	66,164	-0.01%
2022/10/28	3.1	17.07	8	17.38	16.95	-4.9	67,131	-0.01%
2022/10/27	1	17.20	26	17.10	17.20	-25	67,723	-0.04%
2022/10/26	10	16.58	11	16.80	16.70	-1	68,412	0.00%
2022/10/25	25	16.91	0	0.00	16.75	25	68,527	0.04%
2022/10/24	7	17.02	161.1	17.09	17.00	-154.1	68,645	-0.22%	大賣/鉅額交易
2022/10/21	7.2	16.94	0	0.00	16.55	7.2	68,567	0.01%
2022/10/20	10	16.60	14	16.76	16.80	-4	68,268	-0.01%
2022/10/19	39	17.05	40	17.32	17.05	-1	68,093	0.00%
2022/10/18	46	17.28	76.5	17.50	17.25	-30.5	68,043	-0.04%
2022/10/17	15	16.39	9	16.51	17.15	6	67,555	0.01%
2022/10/14	24	17.21	93	16.92	16.90	-69	65,937	-0.10%
2022/10/13	160.2	18.09	41.4	17.89	17.45	118.8	64,367	0.18%	大買/鉅額交易
2022/10/12	25	19.38	22	19.49	19.35	3	62,773	0.00%
2022/10/11	60.6	19.86	0	0.00	19.50	60.6	63,019	0.10%
2022/10/07	0	0.00	13	20.24	20.35	-13	62,961	-0.02%
2022/10/06	56	19.99	56	20.12	20.10	0	62,941	0.00%
2022/10/05	12.5	19.98	10	20.25	19.85	2.5	64,441	0.00%
2022/10/04	82	19.85	79	20.00	19.75	3	64,647	0.00%
2022/10/03	40	19.64	34	19.74	19.65	6	64,523	0.01%
2022/09/30	158	19.10	126	19.45	19.65	32	64,774	0.05%	大買/大賣/
2022/09/29	16	19.54	102	19.34	19.50	-86	64,128	-0.13%	大賣/
2022/09/28	231.1	18.96	143	18.90	18.60	88.1	63,563	0.14%	大買/大賣/
2022/09/27	74.2	20.00	64	19.99	20.05	10.2	62,299	0.02%
2022/09/26	125.1	20.79	14	20.41	20.40	111.1	61,567	0.18%	大買/鉅額交易
2022/09/23	245	21.72	165	21.81	21.40	80	61,419	0.13%	大買/大賣/
2022/09/22	52.2	22.73	86	22.88	22.20	-33.9	60,250	-0.06%
2022/09/21	50	22.55	1	22.65	22.70	49	58,310	0.08%
2022/09/20	21	22.81	15	22.79	22.70	6	57,925	0.01%
2022/09/19	7	22.72	23	22.95	22.45	-16	57,785	-0.03%
2022/09/16	25	22.49	74.5	22.46	22.60	-49.5	57,664	-0.09%
2022/09/15	8	22.23	58	22.39	22.15	-50	58,303	-0.09%
2022/09/14	90	21.90	21	21.98	22.05	69	59,734	0.12%
2022/09/13	16	22.50	57	22.59	22.35	-41	61,050	-0.07%
2022/09/12	19	22.39	44	22.31	22.40	-25	61,689	-0.04%
2022/09/08	3	21.57	19	21.87	21.90	-16	63,795	-0.03%
2022/09/07	40	21.14	10	21.20	21.20	30	64,086	0.05%
2022/09/06	62	21.61	43	21.61	21.55	19	64,499	0.03%
2022/09/05	14	21.61	3	21.60	21.40	11	64,915	0.02%
2022/09/02	133	22.08	21	22.85	22.00	112	65,266	0.17%	大買/鉅額交易
2022/09/01	37	22.72	60	22.73	22.70	-23	65,192	-0.04%
2022/08/31	108	22.55	102	22.75	22.80	6	64,612	0.01%	大買/大賣/
2022/08/30	34	22.33	38	22.49	22.25	-4	62,352	-0.01%
2022/08/29	79	22.11	83	22.32	22.20	-4	61,688	-0.01%
2022/08/26	27	22.24	212	22.05	22.90	-185	60,387	-0.31%	大賣/鉅額交易
2022/08/25	4	20.75	1	20.80	20.85	3	58,326	0.01%
2022/08/24	4	20.63	0	0.00	20.60	4	58,952	0.01%
2022/08/23	5	21.00	50	21.10	21.00	-45	63,042	-0.07%
2022/08/22	22	21.28	0	0.00	21.35	22	64,313	0.03%
2022/08/19	7	21.30	15	21.35	21.40	-8	64,690	-0.01%
2022/08/18	12	21.66	0	0.00	21.70	12	65,333	0.02%
2022/08/17	1	22.05	0	0.00	21.80	1	66,350	0.00%
2022/08/16	60	21.90	50	22.10	21.90	10	66,789	0.01%
2022/08/15	40	21.91	12	21.98	21.90	28	67,617	0.04%
2022/08/12	4	21.85	4	22.05	22.05	0	68,237	0.00%
2022/08/11	54	22.02	71	22.16	21.95	-17	70,023	-0.02%
2022/08/10	11.1	21.95	0	0.00	21.80	11.1	70,615	0.02%
2022/08/09	51	21.75	50	21.95	21.85	1	71,307	0.00%
2022/08/08	5	21.60	10	21.45	21.70	-5	72,082	-0.01%
2022/08/05	129	21.58	64	21.70	21.75	65	74,019	0.09%	大買/
2022/08/04	18	20.89	4	20.63	21.05	14	78,520	0.02%
2022/08/03	13	21.08	15	21.30	21.05	-2	78,528	0.00%
2022/08/02	91	21.79	32	21.69	21.55	59	79,004	0.07%
2022/08/01	5	22.42	1	22.40	22.40	4	79,309	0.01%
2022/07/29	22	22.69	0	0.00	22.60	22	79,872	0.03%
2022/07/28	14	22.90	4	22.81	22.70	10	81,104	0.01%
2022/07/27	12	22.84	3.1	22.84	23.10	8.9	82,272	0.01%
2022/07/26	22	22.84	10	22.65	22.65	12	83,277	0.01%
2022/07/25	67	22.81	1	22.95	22.80	66	84,475	0.08%
2022/07/22	3	23.08	0	0.00	23.20	3	85,325	0.00%
2022/07/21	28	23.34	25	23.29	23.30	3	87,113	0.00%
2022/07/20	20	23.67	4	23.78	23.25	16	90,054	0.02%
2022/07/19	29	23.54	49	23.35	23.60	-20	92,482	-0.02%
2022/07/18	14	23.04	27	23.25	23.20	-13	95,201	-0.01%
2022/07/15	23	22.71	22	22.87	22.65	1	98,530	0.00%
2022/07/14	57	22.92	10	23.15	23.15	47	104,152	0.05%
2022/07/13	72	23.43	88	23.46	23.15	-16	107,411	-0.01%
2022/07/12	13	22.30	4	22.85	22.25	9	107,928	0.01%
2022/07/11	7	23.16	5	23.30	23.25	2	110,284	0.00%
2022/07/08	40	23.43	48	23.44	23.25	-8	115,713	-0.01%
2022/07/07	26	22.48	44	22.75	22.80	-18	121,286	-0.01%
2022/07/06	8	22.53	2	22.55	22.35	6	123,014	0.00%
2022/07/05	14	23.22	28	23.21	23.35	-14	123,196	-0.01%
2022/07/04	16	22.64	15	22.88	22.45	1	123,141	0.00%
2022/07/01	47	22.55	17	22.62	22.00	30	123,853	0.02%
2022/06/30	35	23.57	25	23.61	23.50	10	124,054	0.01%
2022/06/29	20	23.38	43	23.49	23.60	-23	124,851	-0.02%
2022/06/28	20	22.96	10	23.10	23.20	10	126,419	0.01%
2022/06/27	17	23.17	112	23.34	23.30	-95	128,221	-0.07%	大賣/
2022/06/24	21	22.41	4	22.63	22.35	17	130,888	0.01%
2022/06/23	121	22.78	16	23.19	22.15	105	131,924	0.08%	大買/鉅額交易
2022/06/22	70	23.51	88	23.79	23.50	-18	131,701	-0.01%
2022/06/21	37	23.74	25	23.41	24.00	12	131,014	0.01%
2022/06/20	36	22.64	8	23.00	22.25	28	130,440	0.02%
2022/06/17	61	23.35	23	23.44	23.35	38	131,605	0.03%
2022/06/16	49	25.09	12	24.75	24.50	37	130,577	0.03%
2022/06/15	43	25.45	0	0.00	25.05	43	133,173	0.03%
2022/06/14	14	24.93	11	25.13	25.30	3	139,411	0.00%
2022/06/13	7	25.79	10	26.00	25.50	-3	143,026	0.00%
2022/06/10	22	26.02	2	25.95	25.95	20	144,688	0.01%
2022/06/09	8	26.65	5	26.66	26.65	3	145,359	0.00%
2022/06/08	43	26.83	6	26.97	26.80	37	146,737	0.03%
2022/06/07	9	26.77	17	26.88	26.80	-8	150,396	-0.01%
2022/06/06	17	27.08	10	27.06	27.05	7	153,041	0.00%
2022/06/02	32	27.41	66	27.43	27.40	-34	157,304	-0.02%
2022/06/01	94	27.10	51	27.06	26.95	43	159,415	0.03%
2022/05/31	11	26.80	28	26.93	27.10	-17	162,233	-0.01%
2022/05/30	22	26.80	35	26.96	26.80	-13	161,598	-0.01%
2022/05/27	24	26.17	13	26.40	26.10	11	163,136	0.01%
2022/05/26	18	26.24	14	25.95	25.90	4	165,474	0.00%
2022/05/25	18	26.19	26	26.14	26.40	-8	169,311	0.00%
2022/05/24	6	25.77	11	25.98	25.55	-5	175,692	0.00%
2022/05/23	19	25.85	29	25.88	25.85	-10	180,616	-0.01%
2022/05/20	31	25.09	23	25.00	25.10	8	186,521	0.00%
2022/05/19	54	24.53	25	24.07	24.85	29	194,061	0.01%
2022/05/18	15	25.57	18	25.50	25.35	-3	204,616	0.00%
2022/05/17	7	25.35	0	0.00	24.95	7	219,370	0.00%
2022/05/16	27	25.32	38	25.32	25.30	-11	226,261	0.00%
2022/05/13	53	24.92	40	25.00	25.30	13	233,401	0.01%
2022/05/12	66	25.55	24	25.20	24.55	42	234,159	0.02%
2022/05/11	15	27.34	3	27.33	27.10	12	232,992	0.01%
2022/05/10	38.1	27.63	75	27.58	27.85	-36.9	235,306	-0.02%
2022/05/09	76	28.32	11	28.21	27.90	65	237,844	0.03%
2022/05/06	23	28.04	67	28.14	28.35	-44	241,644	-0.02%
2022/05/05	30.3	28.89	18	29.05	28.65	12.3	244,220	0.01%
2022/05/04	49	28.88	44	28.82	28.75	5	243,596	0.00%
2022/05/03	19	28.14	19	28.13	28.05	0	243,337	0.00%
2022/04/29	15	28.10	7	28.07	27.85	8	244,251	0.00%
2022/04/28	27	27.54	18	27.89	27.40	9	244,287	0.00%
2022/04/27	110	27.58	119	27.68	27.75	-9	244,624	0.00%	大買/大賣/
2022/04/26	180	28.82	176	28.53	28.20	4	244,805	0.00%	大買/大賣/
2022/04/25	96	28.97	74	29.10	29.30	22	242,506	0.01%
2022/04/22	28	29.69	45	29.71	29.85	-17	239,891	-0.01%
2022/04/21	62	29.63	78	29.59	29.75	-16	237,878	-0.01%
2022/04/20	120	29.32	121	29.33	28.90	-1	235,585	0.00%	大買/大賣/
2022/04/19	27	28.68	108	28.58	28.90	-81	232,319	-0.03%	大賣/
2022/04/18	103	27.38	15	27.89	27.15	88	229,994	0.04%	大買/
2022/04/15	73	28.76	77	28.79	28.50	-4	230,056	0.00%
2022/04/14	70	28.95	141	28.78	28.85	-71	233,874	-0.03%	大賣/
2022/04/13	104	28.24	134	28.29	28.20	-30	230,120	-0.01%	大買/大賣/
2022/04/12	37	27.08	37	27.37	27.35	0	226,539	0.00%
2022/04/11	22	26.91	13	26.61	26.75	9	225,552	0.00%
2022/04/08	2	27.18	46	27.25	27.10	-44	228,001	-0.02%
2022/04/07	10	26.65	9	26.92	26.55	1	229,075	0.00%
2022/04/06	7	27.41	13	27.23	27.70	-6	229,951	0.00%
2022/04/01	30	26.89	18	26.86	27.20	12	230,252	0.01%
2022/03/31	69	27.16	17	27.15	26.65	52	230,185	0.02%
2022/03/30	23	27.50	41	27.25	27.10	-18	230,305	-0.01%
2022/03/29	62	27.58	97	27.54	27.30	-35	229,356	-0.02%
2022/03/28	54	26.56	17	26.13	27.15	37	227,461	0.02%
2022/03/25	16	26.66	14	26.33	26.35	2	227,442	0.00%
2022/03/24	63	26.81	3	27.10	26.85	60	227,718	0.03%
2022/03/23	8	27.50	10	27.64	27.50	-2	228,906	0.00%
2022/03/22	29	27.33	81	27.30	27.00	-52	231,100	-0.02%
2022/03/21	9	28.38	16	28.33	28.05	-7	232,325	0.00%
2022/03/18	66	28.69	49	28.68	28.60	17	236,034	0.01%
2022/03/17	48	28.88	119.9	28.99	29.20	-71.9	241,878	-0.03%	大賣/
2022/03/16	43	27.16	63	27.24	27.55	-20	243,058	-0.01%
2022/03/15	23	26.77	31	26.98	26.30	-8	246,430	0.00%
2022/03/14	29	26.76	8	26.62	26.50	21	252,422	0.01%
2022/03/11	17	26.52	13.1	26.74	26.95	3.9	258,578	0.00%
2022/03/10	127	26.72	58	26.67	26.70	69	260,755	0.03%	大買/
2022/03/09	27	25.51	27	25.54	25.65	0	261,555	0.00%
2022/03/08	77	25.05	287	25.00	24.50	-210	263,137	-0.08%	大賣/鉅額交易
2022/03/07	95	27.13	71	27.30	26.50	24	262,933	0.01%
2022/03/04	49	28.73	27	28.82	28.35	22	266,425	0.01%
2022/03/03	55	28.66	31	28.69	28.40	24	274,537	0.01%
2022/03/02	57	27.72	22	27.46	27.70	35	282,462	0.01%
2022/03/01	14	28.03	30	28.22	28.05	-16	290,303	-0.01%
2022/02/25	98	28.66	272	28.71	27.90	-174	297,946	-0.06%	大賣/鉅額交易
2022/02/24	126	28.85	71	28.28	27.95	55	298,774	0.02%	大買/
2022/02/23	74	29.61	54	29.43	30.30	20	297,814	0.01%
2022/02/22	58	28.80	69	28.51	28.45	-11	299,452	0.00%
2022/02/21	171	30.16	125	29.95	29.00	46	300,751	0.02%	大買/大賣/
2022/02/18	144	31.40	125	31.31	31.70	19	302,787	0.01%	大買/大賣/
2022/02/17	375	30.58	299	30.44	31.00	76	309,042	0.02%	大買/大賣/
2022/02/16	83	28.71	141	28.75	28.95	-58	301,507	-0.02%	大賣/
2022/02/15	201	28.16	187	28.14	27.45	14	303,895	0.00%	大買/大賣/
2022/02/14	61	26.76	38	26.83	26.70	23	305,819	0.01%
2022/02/11	78	27.47	89	27.39	27.75	-11	312,275	0.00%
2022/02/10	48	27.07	62	27.06	26.95	-14	315,418	0.00%
2022/02/09	56	26.85	60	26.81	27.00	-4	318,354	0.00%
2022/02/08	564	25.44	613	26.12	26.20	-49	316,166	-0.02%	大買/大賣/
2022/02/07	28	24.97	36	25.21	25.60	-8	314,231	0.00%
2022/01/26	132	23.32	7	23.32	23.40	125	314,238	0.04%	大買/鉅額交易
2022/01/25	14	22.85	159	23.28	22.80	-145	318,455	-0.05%	大賣/鉅額交易
2022/01/24	76	23.32	32	23.09	23.50	44	320,238	0.01%
2022/01/21	18	24.18	13	24.23	23.95	5	319,121	0.00%
2022/01/20	5	24.47	7	24.89	25.00	-2	318,328	0.00%
2022/01/19	96	24.92	120	24.92	24.50	-24	316,880	-0.01%	大賣/
2022/01/18	6	25.75	1	25.75	25.45	5	314,636	0.00%
2022/01/17	7	25.49	55	25.49	25.95	-48	313,623	-0.02%
2022/01/14	103	25.28	30	25.48	25.55	73	313,152	0.02%	大買/
2022/01/13	32	25.25	15.2	25.24	25.10	16.8	311,624	0.01%
2022/01/12	38	25.63	310	25.80	25.25	-272	309,879	-0.09%	大賣/鉅額交易
2022/01/11	18	26.28	41	26.47	26.30	-23	307,092	-0.01%
2022/01/10	20	26.73	3	26.47	26.35	17	305,640	0.01%
2022/01/07	270	26.49	71	26.68	27.00	199	303,205	0.07%	大買/鉅額交易
2022/01/06	71	27.17	17	27.34	27.40	54	296,399	0.02%
2022/01/05	112	27.24	75	27.16	27.30	37	295,109	0.01%	大買/
2022/01/04	42	26.31	39	26.56	26.65	3	292,142	0.00%
2022/01/03	81	26.45	5	26.41	26.30	76	290,733	0.03%
2021/12/30	10.3	27.44	61	27.40	27.55	-50.7	287,351	-0.02%
2021/12/29	112.2	27.40	135	27.15	26.75	-22.8	285,313	-0.01%	大買/大賣/
2021/12/28	36	26.97	51	26.98	26.90	-15	283,217	-0.01%
2021/12/27	25.5	26.41	66	26.51	27.00	-40.5	283,484	-0.01%
2021/12/24	143	26.84	21	26.68	26.20	122	282,616	0.04%	大買/鉅額交易
2021/12/23	14.3	26.25	79	26.28	26.15	-64.8	281,080	-0.02%
2021/12/22	39.4	26.31	8	26.43	26.10	31.4	280,155	0.01%
2021/12/21	23	26.27	4	26.30	26.30	19	279,061	0.01%
2021/12/20	163.9	26.47	7	26.54	26.75	156.9	277,753	0.06%	大買/鉅額交易
2021/12/17	45.1	26.76	47	26.69	26.20	-1.9	275,950	0.00%
2021/12/16	53.2	26.82	141	26.95	26.70	-87.8	273,702	-0.03%	大賣/
2021/12/15	117	26.66	32	26.79	27.20	85	270,306	0.03%	大買/
2021/12/14	76	26.49	55	26.21	25.90	21	266,809	0.01%
2021/12/13	161.1	27.56	53	27.71	27.00	108.1	261,331	0.04%	大買/鉅額交易
2021/12/10	91.2	29.36	68	29.57	28.70	23.2	251,926	0.01%
2021/12/09	81	29.29	77.1	29.31	29.35	4	243,782	0.00%
2021/12/08	116	28.37	73.1	28.30	28.50	42.9	235,775	0.02%	大買/
2021/12/07	84.1	27.61	131	27.53	28.40	-47	227,267	-0.02%	大賣/
2021/12/06	17	26.38	33	26.57	26.55	-16	219,731	-0.01%
2021/12/03	73.1	26.45	33	26.29	25.80	40.1	215,967	0.02%
2021/12/02	69.3	26.03	49	26.29	26.10	20.3	211,444	0.01%
2021/12/01	30	26.18	40	26.29	27.00	-10	207,491	0.00%
2021/11/30	78	26.23	41.3	26.24	26.00	36.7	203,264	0.02%
2021/11/29	113	24.89	129.7	24.96	24.75	-16.7	196,578	-0.01%	大買/大賣/
2021/11/26	201.2	27.15	262.4	27.15	26.70	-61.2	185,060	-0.03%	大買/大賣/
2021/11/25	183	30.08	89	30.13	29.65	94	173,371	0.05%	大買/
2021/11/24	176.1	29.14	167.5	29.24	30.05	8.6	162,611	0.01%	大買/大賣/
2021/11/23	25.4	28.03	53	28.01	27.75	-27.6	152,189	-0.02%
2021/11/22	40.1	27.81	71	27.99	27.45	-30.9	147,049	-0.02%
2021/11/19	84	27.67	63	27.94	27.65	21	140,850	0.01%
2021/11/18	82	28.55	78	28.59	28.35	4	134,091	0.00%
2021/11/17	79.1	28.00	231.9	28.01	29.00	-152.8	126,468	-0.12%	大賣/鉅額交易
2021/11/16	254.8	27.56	141	27.77	27.10	113.8	116,415	0.10%	大買/大賣/鉅額交易
2021/11/15	149.5	25.70	128.1	25.65	26.40	21.4	98,164	0.02%	大買/大賣/
2021/11/12	154.3	25.18	125.1	25.00	25.55	29.2	91,051	0.03%	大買/大賣/
2021/11/11	129.1	24.49	120	24.49	25.35	9.1	81,231	0.01%	大買/大賣/
2021/11/10	107	22.55	206.2	22.39	23.20	-99.2	71,832	-0.14%	大買/大賣/
2021/11/09	76.3	21.44	219.3	21.59	22.05	-143	64,283	-0.22%	大賣/鉅額交易
2021/11/08	17.2	20.48	111	20.45	21.00	-93.9	58,004	-0.16%	大賣/
2021/11/05	119.2	19.36	338	19.44	19.55	-218.8	53,602	-0.41%	大買/大賣/鉅額交易
2021/11/04	89.3	19.69	56	19.63	19.20	33.3	55,258	0.06%
2021/11/03	35	19.16	512	19.26	19.10	-477	54,188	-0.88%	大賣/鉅額交易
2021/11/02	44	18.97	154	19.00	18.95	-110	51,396	-0.21%	大賣/鉅額交易
2021/11/01	17	18.05	65	17.97	18.10	-48	46,464	-0.10%
2021/10/29	10	17.24	47	17.11	17.20	-37	43,583	-0.08%
2021/10/28	36	16.77	46	16.75	16.95	-10	42,695	-0.02%
2021/10/27	11	16.15	2	16.20	16.20	9	42,260	0.02%
2021/10/26	5	16.30	0	0.00	16.25	5	42,434	0.01%
2021/10/25	0	0.00	2	16.40	16.35	-2	42,578	0.00%
2021/10/22	17	16.23	5	16.25	16.25	12	42,921	0.03%
2021/10/21	1	16.65	10	16.70	16.60	-9	43,173	-0.02%
2021/10/20	3	16.90	2	16.95	16.90	1	43,406	0.00%
2021/10/19	5	16.92	9	16.96	16.90	-4	44,116	-0.01%
2021/10/18	8	16.73	0	0.00	16.75	8	44,488	0.02%
2021/10/13	21	17.13	13	17.05	16.80	8	45,906	0.02%
2021/10/12	10	16.65	2	16.70	16.75	8	45,784	0.02%
2021/10/08	1.1	16.71	0	0.00	16.70	1.1	46,898	0.00%
2021/10/07	5	16.85	12	16.75	16.75	-7	48,125	-0.01%
2021/10/06	11	16.79	0	0.00	16.65	11	49,943	0.02%
2021/10/05	28	16.60	28	16.86	17.05	0	50,579	0.00%
2021/10/04	63	17.09	32	17.00	16.65	31	51,064	0.06%
2021/10/01	8	17.07	3	17.02	16.70	5	50,384	0.01%
2021/09/30	2	17.20	18	17.29	17.20	-16	50,894	-0.03%
2021/09/29	80	16.78	7	16.72	16.75	73	51,078	0.14%
2021/09/28	1	16.70	0	0.00	16.95	1	51,803	0.00%
2021/09/27	82	16.72	210	16.43	16.75	-128	52,170	-0.25%	大賣/鉅額交易
2021/09/24	241	16.24	41.2	16.20	16.20	199.8	53,557	0.37%	大買/鉅額交易
2021/09/23	146	15.98	3	16.10	16.10	143	54,843	0.26%	大買/鉅額交易
2021/09/22	10	15.80	0	0.00	15.75	10	56,795	0.02%
2021/09/17	0	0.00	1	15.90	15.95	-1	58,550	0.00%
2021/09/16	1	15.75	0	0.00	15.75	1	60,586	0.00%
2021/09/15	0	0.00	4	15.75	15.75	-4	62,584	-0.01%
2021/09/13	1	16.00	4	16.05	16.05	-3	79,436	0.00%
2021/09/10	20.1	15.83	1	15.85	16.10	19.1	89,196	0.02%
2021/09/09	2	15.55	20	15.55	15.55	-18	91,532	-0.02%
2021/09/07	102	16.20	10	16.14	16.00	92	94,618	0.10%	大買/
2021/09/06	14	16.10	88	16.15	15.95	-74	95,740	-0.08%
2021/09/03	15	16.53	17	16.55	16.50	-2	96,810	0.00%
2021/09/02	45	16.97	7	16.76	16.75	38	98,705	0.04%
2021/09/01	210	17.05	0	0.00	17.05	210	101,258	0.21%	大買/鉅額交易
2021/08/31	0	0.00	45	17.22	17.25	-45	105,602	-0.04%
2021/08/30	3	17.15	28	17.26	17.15	-25	112,643	-0.02%
2021/08/27	1	17.05	11	17.30	17.25	-10	133,594	-0.01%
2021/08/26	28	17.22	36	17.38	17.05	-8	135,935	-0.01%
2021/08/25	4	17.23	9	17.23	17.30	-5	140,427	0.00%
2021/08/24	0	0.00	2	17.05	17.00	-2	143,596	0.00%
2021/08/23	38	17.22	39	17.25	17.30	-1	145,958	0.00%
2021/08/20	6	16.59	14	16.64	16.55	-8	151,061	-0.01%
2021/08/19	13	16.88	10	17.06	16.70	3	155,709	0.00%
2021/08/18	90	16.74	307	16.26	17.00	-217	156,244	-0.14%	大賣/鉅額交易
2021/08/17	13	17.08	9.5	17.06	17.00	3.5	156,086	0.00%
2021/08/16	17	17.05	8	17.08	17.10	9	157,104	0.01%
2021/08/13	24	17.62	37	17.83	17.45	-13	157,709	-0.01%
2021/08/12	16	17.56	12	17.68	17.55	4	157,486	0.00%
2021/08/11	57	17.76	40	17.35	17.45	17	159,994	0.01%
2021/08/10	85	18.13	56.1	18.10	17.80	28.9	160,047	0.02%
2021/08/09	7	18.41	35.1	18.70	18.80	-28.1	159,103	-0.02%
2021/08/06	38	17.10	4	17.15	17.10	34	159,623	0.02%
2021/08/05	101	17.30	2	17.20	17.10	99	164,035	0.06%	大買/
2021/08/04	2	17.13	0	0.00	17.15	2	168,737	0.00%
2021/08/03	5	17.10	13	17.20	17.15	-8	172,917	0.00%
2021/08/02	1	17.15	1	17.05	17.40	0	176,565	0.00%
2021/07/30	12	17.41	0	0.00	17.25	12	180,924	0.01%
2021/07/29	2	17.75	5	17.53	17.80	-3	183,225	0.00%
2021/07/28	5	17.55	32	17.47	17.45	-27	186,344	-0.01%
2021/07/27	45	17.92	2	17.85	17.70	43	192,047	0.02%
2021/07/26	8	17.87	4	17.91	17.65	4	195,329	0.00%
2021/07/23	3	17.53	2.1	17.60	17.95	1	199,732	0.00%
2021/07/22	22	17.19	2	17.40	17.20	20	204,776	0.01%
2021/07/21	253	17.86	41	17.66	17.15	212	207,416	0.10%	大買/鉅額交易
2021/07/20	10	17.77	35	17.74	17.75	-25	211,767	-0.01%
2021/07/19	11	18.02	65	18.09	18.20	-54	216,920	-0.02%
2021/07/16	30	18.15	206	18.21	18.20	-176	225,375	-0.08%	大賣/鉅額交易
2021/07/15	141	18.04	15	18.22	18.60	126	230,442	0.05%	大買/鉅額交易
2021/07/14	213	17.61	45	17.30	17.55	168	233,161	0.07%	大買/鉅額交易
2021/07/13	49	17.95	23	18.02	17.80	26	237,478	0.01%
2021/07/12	36	18.73	68	18.76	18.60	-32	238,475	-0.01%
2021/07/09	23	18.89	26	18.84	18.80	-3	241,045	0.00%
2021/07/08	22	18.97	16	18.89	19.15	6	246,931	0.00%
2021/07/07	33.4	19.39	25	19.40	19.10	8.4	253,673	0.00%
2021/07/06	16	19.32	11	19.41	19.30	5	255,888	0.00%
2021/07/05	12	19.05	35	19.02	19.20	-23	260,317	-0.01%
2021/07/02	26	19.06	2	19.28	19.00	24	263,792	0.01%
2021/07/01	20	19.35	115	19.24	19.15	-95	264,589	-0.04%	大賣/
2021/06/30	128	19.44	49	19.17	19.05	79	263,779	0.03%	大買/
2021/06/29	53	19.08	181	19.14	19.00	-128	264,065	-0.05%	大賣/鉅額交易
2021/06/28	52.1	19.60	123	19.57	19.50	-70.9	262,801	-0.03%	大賣/
2021/06/25	28	20.26	33	19.96	20.05	-5	262,518	0.00%
2021/06/24	32	19.90	36	19.87	19.75	-4	262,534	0.00%
2021/06/23	40	19.50	71	19.64	19.50	-31	261,870	-0.01%
2021/06/22	262	21.11	738.6	21.22	19.90	-476.6	259,650	-0.18%	大買/大賣/鉅額交易
2021/06/21	515	20.95	340	20.47	21.15	175	247,796	0.07%	大買/大賣/鉅額交易
2021/06/18	99.2	19.52	37	19.46	19.35	62.2	240,662	0.03%
2021/06/17	68	18.84	22.5	18.91	19.15	45.5	242,429	0.02%
2021/06/16	87	18.96	25	19.01	18.70	62	244,089	0.03%
2021/06/15	114	19.13	12	18.69	18.75	102	244,208	0.04%	大買/鉅額交易
2021/06/11	44.1	18.78	0	0.00	18.60	44.1	246,842	0.02%
2021/06/10	30.2	18.88	84	18.62	18.85	-53.8	249,873	-0.02%
2021/06/09	105.1	18.95	111	19.05	18.80	-5.9	249,381	0.00%	大買/大賣/
2021/06/08	54	19.56	43	19.57	19.65	11	249,774	0.00%
2021/06/07	58.3	19.46	97	19.51	18.85	-38.7	246,517	-0.02%
2021/06/04	580.5	21.78	240	21.58	20.50	340.5	241,640	0.14%	大買/大賣/鉅額交易
2021/06/03	4	20.35	28.1	20.41	20.50	-24.1	224,700	-0.01%
2021/06/02	75	18.86	350	18.72	18.65	-275	224,754	-0.12%	大賣/鉅額交易
2021/06/01	30	18.23	35.5	18.46	18.80	-5.5	222,368	0.00%
2021/05/31	46	17.72	35	18.00	17.55	11	224,555	0.00%
2021/05/28	162	18.13	363	18.11	18.10	-201	228,390	-0.09%	大買/大賣/鉅額交易
2021/05/27	215	15.98	114	16.82	17.15	101	232,543	0.04%	大買/大賣/鉅額交易
2021/05/26	5	15.50	11	15.62	15.60	-6	244,232	0.00%
2021/05/25	30	15.41	18	15.41	15.35	12	252,481	0.00%
2021/05/24	4	15.38	1	15.55	15.35	3	253,377	0.00%
2021/05/21	4	15.36	6.2	15.49	15.40	-2.2	256,434	0.00%
2021/05/20	18	15.53	21	15.31	15.10	-3	258,359	0.00%
2021/05/19	154	15.82	16	15.65	15.85	138	257,424	0.05%	大買/鉅額交易
2021/05/18	16	14.67	20	14.75	15.05	-4	255,166	0.00%
2021/05/17	5	14.35	67	13.93	13.70	-62	255,033	-0.02%
2021/05/14	115.1	15.72	44	15.81	15.10	71.1	255,101	0.03%	大買/
2021/05/13	41	14.73	14	14.71	15.30	27	252,687	0.01%
2021/05/12	48.1	15.57	59.5	15.13	14.80	-11.4	248,331	0.00%
2021/05/11	51	16.74	60	17.08	16.40	-9	244,657	0.00%
2021/05/10	32	17.44	33	17.50	17.80	-1	241,353	0.00%
2021/05/07	234.2	17.03	55	17.43	17.25	179.2	239,323	0.07%	大買/鉅額交易
2021/05/06	67	18.46	22	18.71	18.25	45	237,028	0.02%
2021/05/05	39.4	18.67	22	18.29	18.45	17.4	236,490	0.01%
2021/05/04	235.1	18.47	176	18.65	18.00	59.1	233,522	0.03%	大買/大賣/
2021/05/03	47	20.23	85	20.26	19.90	-38	227,549	-0.02%
2021/04/29	92	21.37	115	21.48	21.20	-23	223,921	-0.01%	大賣/
2021/04/28	200	21.94	108	21.79	22.20	92	219,219	0.04%	大買/大賣/
2021/04/27	110	20.61	86	20.52	20.70	24	213,680	0.01%	大買/
2021/04/26	72	19.92	102	19.86	20.10	-30	210,752	-0.01%	大賣/
2021/04/23	139	20.47	66	20.61	20.40	73	206,121	0.04%	大買/
2021/04/22	136	21.63	120.8	21.66	20.60	15.2	201,297	0.01%	大買/大賣/
2021/04/21	143.5	20.32	66	20.34	20.55	77.5	192,651	0.04%	大買/
2021/04/20	17	19.21	198	18.98	19.40	-181	187,205	-0.10%	大賣/鉅額交易
2021/04/19	59	19.29	50	19.09	19.55	9	183,961	0.00%
2021/04/16	43	18.00	180	17.97	18.30	-137	178,687	-0.08%	大賣/鉅額交易
2021/04/15	29	17.66	43	17.76	17.65	-14	176,370	-0.01%
2021/04/14	86	17.46	320	17.94	17.45	-234	174,245	-0.13%	大賣/鉅額交易
2021/04/13	85	17.80	112	17.57	17.40	-27	168,451	-0.02%	大賣/
2021/04/12	191	16.82	107	16.76	17.10	84	161,480	0.05%	大買/大賣/
2021/04/09	72	16.56	325	16.49	16.20	-253	159,488	-0.16%	大賣/鉅額交易
2021/04/08	75	16.05	172	15.87	16.25	-97	155,503	-0.06%	大賣/
2021/04/07	216	15.40	21	15.37	15.30	195	151,639	0.13%	大買/鉅額交易
2021/04/06	4	15.14	25	15.19	15.15	-21	151,628	-0.01%
2021/04/01	32	15.08	38	15.02	15.25	-6	152,626	0.00%
2021/03/31	11	15.29	769	15.30	15.25	-758	151,794	-0.50%	大賣/鉅額交易
2021/03/30	63	15.41	12	15.33	15.20	51	151,953	0.03%
2021/03/29	19	15.42	35	15.44	15.45	-16	152,623	-0.01%
2021/03/26	17	15.00	10	15.02	15.05	7	154,092	0.00%
2021/03/25	30	14.87	12	14.76	14.75	18	156,425	0.01%
2021/03/24	51	15.11	6	15.17	15.05	45	157,996	0.03%
2021/03/23	31	15.30	54	15.24	15.10	-23	157,672	-0.01%
2021/03/22	95	15.71	46	15.74	15.75	49	157,936	0.03%
2021/03/19	47	14.78	54	14.84	14.95	-7	159,418	0.00%
2021/03/18	38	14.74	19	14.64	14.60	19	158,311	0.01%
2021/03/17	91	14.80	140	14.84	14.75	-49	156,243	-0.03%	大賣/
2021/03/16	864	14.69	147.5	14.66	14.50	716.5	152,738	0.47%	大買/大賣/鉅額交易
2021/03/15	18	14.18	48	14.17	14.15	-30	148,542	-0.02%
2021/03/12	11	14.01	37	14.10	14.15	-26	147,411	-0.02%
2021/03/11	8	13.96	10	13.92	14.00	-2	144,814	0.00%
2021/03/10	73	13.99	19	14.01	13.80	54	145,471	0.04%
2021/03/09	34	13.79	947	13.46	14.25	-913	145,290	-0.63%	大賣/鉅額交易
2021/03/08	122	13.80	18	13.91	13.50	104	143,313	0.07%	大買/鉅額交易
2021/03/05	26.1	13.81	19	13.73	13.65	7.1	140,900	0.01%
2021/03/04	100	14.34	15	14.41	13.90	85	138,776	0.06%
2021/03/03	86	14.21	40	13.93	14.30	46	133,647	0.03%
2021/03/02	138	14.33	103	14.38	13.80	35	128,324	0.03%	大買/大賣/
2021/02/26	239	13.65	162	13.64	14.00	77	120,888	0.06%	大買/大賣/
2021/02/25	50	13.00	262	12.94	13.25	-212	104,947	-0.20%	大賣/鉅額交易
2021/02/24	96	12.19	17	12.21	12.05	79	95,735	0.08%
2021/02/23	964	12.69	278	12.52	12.30	686	94,057	0.73%	大買/大賣/鉅額交易
2021/02/22	45	11.78	5	11.84	11.85	40	89,635	0.04%
2021/02/19	45	11.62	2	11.75	11.55	43	87,076	0.05%
2021/02/18	17	11.72	22	11.66	11.80	-5	87,011	-0.01%
2021/02/17	41	11.93	8	11.83	11.80	33	86,164	0.04%
2021/02/05	59	11.62	2	11.70	11.65	57	84,443	0.07%
2021/02/03	3	11.28	23	11.32	11.20	-20	84,183	-0.02%
2021/02/02	11	11.55	5	11.20	11.25	6	84,609	0.01%
2021/02/01	11	11.25	9	11.05	11.30	2	83,498	0.00%
2021/01/29	47	11.13	43	11.43	11.00	4	83,149	0.00%
2021/01/28	33	10.99	13	11.18	11.45	20	81,339	0.02%
2021/01/27	67	10.75	2	10.75	10.90	65	78,818	0.08%
2021/01/26	1	10.30	1	10.20	10.25	0	76,723	0.00%
2021/01/22	0	0.00	5	10.20	10.20	-5	76,453	-0.01%
2021/01/21	12	10.10	3	10.20	10.10	9	76,360	0.01%
2021/01/20	1	10.15	0	0.00	10.10	1	76,283	0.00%
2021/01/19	1	10.40	4	10.45	10.45	-3	75,970	0.00%
2021/01/18	14	10.33	5	10.00	10.50	9	75,889	0.01%
2021/01/15	5	10.28	6	10.28	10.25	-1	75,272	0.00%
2021/01/14	7	10.67	5	10.60	10.60	2	74,495	0.00%
2021/01/13	2	10.60	9	10.69	10.60	-7	74,358	-0.01%
2021/01/12	6	10.59	134	10.65	10.55	-128	74,097	-0.17%	大賣/鉅額交易
2021/01/11	0	0.00	10	10.85	10.90	-10	73,296	-0.01%
2021/01/08	3	11.00	8	10.94	11.05	-5	72,941	-0.01%
2021/01/07	13	10.86	45	10.82	10.80	-32	72,245	-0.04%
2021/01/06	7	11.36	29	11.37	11.15	-22	71,045	-0.03%
2021/01/05	13	11.35	7	11.36	11.35	6	70,177	0.01%
2021/01/04	40	11.77	3	11.75	11.70	37	69,103	0.05%
2020/12/31	158	12.09	63	12.16	12.05	95	67,488	0.14%	大買/
2020/12/30	0	0.00	101	12.05	12.15	-101	65,928	-0.15%	大賣/鉅額交易
2020/12/29	46	12.24	38	12.27	12.30	8	65,264	0.01%
2020/12/28	96	12.28	12	12.18	12.20	84	63,666	0.13%
2020/12/25	40	11.99	23	12.00	11.95	17	61,558	0.03%
2020/12/24	1	11.95	30	11.96	11.90	-29	60,746	-0.05%
2020/12/23	93	11.61	5	11.45	11.70	88	60,123	0.15%
2020/12/22	44	12.38	135	12.07	11.90	-91	58,066	-0.16%	大賣/
2020/12/21	97	12.76	39	12.89	12.95	58	54,768	0.11%
2020/12/18	88	12.08	1	11.75	12.15	87	51,381	0.17%
2020/12/17	7	11.80	3	11.77	11.75	4	48,690	0.01%
2020/12/16	5	12.09	3	12.05	11.90	2	47,910	0.00%
2020/12/15	27	11.68	25	12.02	11.70	2	45,304	0.00%
2020/12/14	33	10.90	29	10.79	11.00	4	39,674	0.01%
2020/12/11	10	10.70	61	10.51	10.50	-51	38,322	-0.13%
2020/12/09	27	10.75	27	10.80	10.75	0	38,453	0.00%
2020/12/08	1	10.80	30.3	10.75	10.80	-29.3	38,640	-0.08%
2020/12/07	10	10.85	5	10.65	10.55	5	38,801	0.01%
2020/12/04	64	10.83	1,223	10.72	10.85	-1,159	38,860	-2.98%	大賣/鉅額交易
2020/12/03	138	10.56	23	10.57	10.80	115	37,500	0.31%	大買/鉅額交易
2020/12/02	38	10.53	27.5	10.24	10.25	10.5	36,549	0.03%
2020/12/01	10	9.88	17	9.84	9.84	-7	35,072	-0.02%
2020/11/30	0	0.00	23	10.00	9.78	-23	36,127	-0.06%
2020/11/27	86	9.95	5	10.05	10.05	81	35,845	0.23%
2020/11/26	21	9.94	7	10.00	10.00	14	36,026	0.04%
2020/11/25	37	9.43	59	9.85	9.88	-22	40,142	-0.05%
2020/11/24	6	9.27	0	0.00	9.24	6	38,849	0.02%
2020/11/23	0	0.00	50	9.11	9.09	-50	38,779	-0.13%
2020/11/20	0	0.00	1	9.14	9.10	-1	39,425	0.00%
2020/11/19	3	9.13	0	0.00	9.14	3	40,841	0.01%
2020/11/17	4	9.10	0	0.00	9.05	4	40,532	0.01%
2020/11/16	1	8.90	20	8.93	8.91	-19	40,491	-0.05%
2020/11/13	20	8.88	5	8.88	8.88	15	40,435	0.04%
2020/11/12	0	0.00	20	9.04	9.01	-20	40,277	-0.05%
2020/11/11	23	8.86	91	9.10	9.10	-68	40,112	-0.17%
2020/11/10	50	9.25	39	9.25	9.25	11	37,941	0.03%
2020/11/06	0	0.00	5	8.37	8.32	-5	36,828	-0.01%
2020/11/03	5	8.63	0	0.00	8.65	5	37,328	0.01%
2020/10/28	15	8.85	100	8.83	8.81	-85	36,759	-0.23%
2020/10/27	10	8.80	0	0.00	8.79	10	36,612	0.03%
2020/10/23	0	0.00	3	8.80	8.80	-3	36,124	-0.01%
2020/10/21	10	8.64	0	0.00	8.61	10	35,989	0.03%
2020/10/16	0	0.00	30	8.61	8.55	-30	35,788	-0.08%
2020/10/14	2	8.63	0	0.00	8.52	2	35,635	0.01%
2020/10/12	2	8.45	7	8.46	8.44	-5	35,463	-0.01%
2020/09/29	0	0.00	5	8.37	8.31	-5	35,634	-0.01%
2020/09/28	21	8.40	0	0.00	8.53	21	35,586	0.06%
2020/09/25	31	8.20	0	0.00	8.10	31	35,110	0.09%
2020/09/23	100	8.18	0	0.00	8.16	100	34,274	0.29%
2020/09/22	0	0.00	10	8.35	8.30	-10	33,868	-0.03%
2020/09/21	17	8.50	0	0.00	8.46	17	33,586	0.05%
2020/09/18	98	8.69	1	8.72	8.66	97	33,182	0.29%
2020/09/17	1	8.89	0	0.00	8.82	1	32,846	0.00%
2020/09/16	1	8.90	20	8.95	8.92	-19	32,608	-0.06%
2020/09/15	1	8.99	200	9.01	9.00	-199	32,275	-0.62%	大賣/鉅額交易
2020/09/14	212	8.99	30	9.06	8.91	182	31,983	0.57%	大買/鉅額交易
2020/09/11	10	9.04	68	9.30	9.20	-58	31,202	-0.19%
2020/09/10	44	9.41	162	9.31	9.23	-118	30,511	-0.39%	大賣/鉅額交易
2020/09/09	10	9.40	12	9.37	9.48	-2	29,674	-0.01%
2020/09/07	50	9.20	19	9.23	9.12	31	28,269	0.11%
2020/09/04	220	8.99	0	0.00	8.98	220	27,096	0.81%	大買/鉅額交易
2020/09/03	10	9.05	3	9.05	9.06	7	26,390	0.03%
2020/09/02	11	8.73	3	8.75	8.76	8	25,103	0.03%
2020/09/01	10	8.70	22	8.71	8.71	-12	25,205	-0.05%
2020/08/31	9	8.93	11	8.72	8.54	-2	25,438	-0.01%
2020/08/28	0	0.00	11	8.55	8.63	-11	20,165	-0.05%
2020/08/27	23	8.27	27	8.21	8.36	-4	18,787	-0.02%
2020/08/26	27	8.39	0	0.00	8.30	27	18,004	0.15%
2020/08/25	10	8.73	17	8.54	8.37	-7	17,189	-0.04%
2020/08/24	10	8.12	14	8.25	8.29	-4	15,867	-0.03%
2020/08/21	0	0.00	10	8.20	8.20	-10	15,659	-0.06%
2020/08/20	0	0.00	6	8.20	8.05	-6	15,350	-0.04%
2020/08/19	10	8.07	0	0.00	8.02	10	14,820	0.07%
2020/08/18	10	8.08	0	0.00	8.10	10	14,816	0.07%
2020/08/17	8	8.07	0	0.00	8.11	8	14,818	0.05%
2020/08/14	5	8.09	5	8.15	8.08	0	14,740	0.00%
2020/08/13	14	8.03	0	0.00	8.01	14	15,051	0.09%
2020/08/11	1	8.24	0	0.00	8.24	1	15,419	0.01%
2020/08/10	0	0.00	4	8.24	8.39	-4	15,225	-0.03%
2020/08/07	4	8.02	16	8.33	8.02	-12	14,666	-0.08%
2020/08/05	2	7.63	0	0.00	7.63	2	14,511	0.01%
2020/08/04	7	7.73	0	0.00	7.71	7	14,722	0.05%
2020/08/03	8	7.78	0	0.00	7.81	8	14,815	0.05%
2020/07/31	0	0.00	6	7.95	7.99	-6	14,863	-0.04%
2020/07/29	1	7.72	2	7.75	7.73	-1	15,189	-0.01%
2020/07/27	0	0.00	12	7.81	7.80	-12	16,167	-0.07%
2020/07/24	0	0.00	18	7.99	7.98	-18	17,149	-0.10%
2020/07/23	0	0.00	4	8.01	8.01	-4	17,939	-0.02%
2020/07/15	0	0.00	70	8.02	8.01	-70	18,477	-0.38%
2020/07/14	6	8.02	12	8.01	8.00	-6	18,711	-0.03%
2020/07/13	9	8.10	0	0.00	8.10	9	18,890	0.05%
2020/07/09	14	8.24	0	0.00	8.20	14	19,140	0.07%
2020/07/07	3	8.20	0	0.00	8.37	3	19,277	0.02%
2020/07/06	5	8.22	0	0.00	8.22	5	20,022	0.02%
2020/07/03	5	8.23	2	8.22	8.22	3	20,446	0.01%
2020/07/02	7	8.20	0	0.00	8.19	7	20,690	0.03%
2020/07/01	2	8.20	2	8.21	8.22	0	20,975	0.00%
2020/06/30	5	8.21	0	0.00	8.20	5	21,192	0.02%
2020/06/29	2	8.18	0	0.00	8.20	2	21,459	0.01%
2020/06/24	0	0.00	5	8.35	8.39	-5	21,570	-0.02%
2020/06/23	0	0.00	10	8.22	8.23	-10	21,768	-0.05%
2020/06/22	8	8.20	3	8.20	8.17	5	22,197	0.02%
2020/06/19	7	8.25	0	0.00	8.25	7	22,806	0.03%
2020/06/18	12	8.30	0	0.00	8.28	12	23,177	0.05%
2020/06/17	3	8.32	0	0.00	8.40	3	23,394	0.01%
2020/06/16	0	0.00	10	8.43	8.48	-10	23,701	-0.04%
2020/06/10	15	8.82	10	8.78	8.80	5	24,977	0.02%
2020/06/09	6	8.82	3.4	8.81	8.83	2.6	25,356	0.01%
2020/06/08	13	8.89	0	0.00	8.83	13	25,500	0.05%
2020/06/05	9	8.82	34	8.81	8.77	-25	25,039	-0.10%
2020/06/04	5	8.37	5	8.54	8.42	0	24,066	0.00%
2020/06/02	2	8.32	0	0.00	8.31	2	23,953	0.01%
2020/06/01	0	0.00	1	8.29	8.33	-1	24,082	0.00%
2020/05/29	17	8.19	0	0.00	8.20	17	24,146	0.07%
2020/05/28	3	8.38	0	0.00	8.34	3	23,994	0.01%
2020/05/27	0	0.00	10	8.38	8.40	-10	24,008	-0.04%
2020/05/26	0	0.00	10	8.32	8.26	-10	24,193	-0.04%
2020/05/25	11	8.25	3	8.24	8.26	8	24,210	0.03%
2020/05/22	10	8.33	40	8.35	8.24	-30	24,138	-0.12%
2020/05/21	2	8.44	0	0.00	8.45	2	24,179	0.01%
2020/05/20	0	0.00	45	8.44	8.33	-45	24,031	-0.19%
2020/05/19	5	8.30	0	0.00	8.34	5	23,588	0.02%
2020/05/15	3	8.10	12	8.05	8.03	-9	22,903	-0.04%
2020/05/13	0	0.00	3	8.07	8.07	-3	22,776	-0.01%
2020/05/12	34	8.08	5	7.99	8.13	29	22,874	0.13%
2020/05/11	24	8.09	0	0.00	8.06	24	22,661	0.11%
2020/05/08	2	7.85	5	7.84	7.81	-3	22,402	-0.01%
2020/05/07	12	7.81	0	0.00	7.79	12	22,333	0.05%
2020/05/06	5	7.74	0	0.00	7.70	5	22,356	0.02%
2020/05/04	1	7.95	60	7.89	8.00	-59	22,449	-0.26%
2020/04/30	8	8.25	3	8.30	8.25	5	22,339	0.02%
2020/04/29	25	8.06	38	8.12	8.12	-13	21,934	-0.06%
2020/04/28	5	7.52	0	0.00	7.59	5	21,105	0.02%
2020/04/27	9	7.09	5	7.12	7.12	4	20,898	0.02%
2020/04/22	5	6.90	0	0.00	6.98	5	20,653	0.02%
2020/04/21	10	7.00	0	0.00	7.00	10	20,549	0.05%
2020/04/17	14	7.23	0	0.00	7.17	14	20,246	0.07%
2020/04/16	10	7.21	0	0.00	7.18	10	20,002	0.05%
2020/04/15	3	7.43	20	7.32	7.42	-17	19,715	-0.09%
2020/04/13	10	7.20	0	0.00	7.18	10	19,286	0.05%
2020/04/10	20	7.20	0	0.00	7.22	20	19,183	0.10%
2020/04/09	2	7.24	4	7.28	7.32	-2	18,951	-0.01%
2020/04/08	10	6.83	0	0.00	7.03	10	18,031	0.06%
2020/04/01	12	6.53	2	6.56	6.53	10	16,947	0.06%
2020/03/31	1	6.64	12	6.70	6.61	-11	16,692	-0.07%
2020/03/27	22	6.90	0	0.00	6.80	22	16,125	0.14%
2020/03/26	2	7.00	0	0.00	7.01	2	15,791	0.01%
2020/03/20	9	5.94	1	5.74	5.74	8	13,940	0.06%
2020/03/19	106	5.56	0	0.00	5.50	106	13,372	0.79%	大買/鉅額交易
2020/03/18	7	6.06	72	6.01	6.00	-65	12,837	-0.51%
2020/03/17	13	6.52	0	0.00	6.49	13	12,317	0.11%
2020/03/16	3	7.04	2	7.04	6.98	1	11,933	0.01%
2020/03/13	8	7.11	3	7.09	7.28	5	11,568	0.04%
2020/03/09	1	7.98	0	0.00	7.98	1	10,396	0.01%
2020/03/06	4	8.12	0	0.00	8.10	4	10,232	0.04%
2020/03/02	0	0.00	10	8.23	8.06	-10	9,937	-0.10%
2020/02/27	10	8.13	0	0.00	8.16	10	10,016	0.10%
2020/02/24	5	8.50	0	0.00	8.40	5	9,581	0.05%
2020/02/20	0	0.00	1	8.62	8.60	-1	9,368	-0.01%
2020/02/19	0	0.00	2	8.53	8.56	-2	9,270	-0.02%
2020/02/18	0	0.00	100	8.39	8.40	-100	9,158	-1.09%
2020/02/14	2	8.47	0	0.00	8.48	2	9,186	0.02%
2020/02/13	11	8.56	16	8.61	8.50	-5	9,144	-0.05%
2020/02/11	0	0.00	2	8.33	8.29	-2	8,980	-0.02%
2020/02/10	1	8.18	0	0.00	8.30	1	9,038	0.01%
2020/02/07	2	8.30	1	8.24	8.32	1	9,067	0.01%
2020/02/06	100	8.36	7	8.26	8.34	93	9,044	1.03%
2020/02/05	17	8.07	0	0.00	8.07	17	8,727	0.19%
2020/02/04	13	8.00	0	0.00	8.05	13	8,499	0.15%
2020/02/03	7	7.59	0	0.00	7.93	7	8,310	0.08%
2020/01/30	37	8.09	0	0.00	8.09	37	7,791	0.47%
2020/01/10	0	0.00	2	9.01	9.05	-2	7,184	-0.03%
2019/12/27	3	9.10	0	0.00	9.12	3	7,258	0.04%
2019/12/23	2	9.10	0	0.00	9.12	2	7,342	0.03%
2019/12/19	0	0.00	2	9.10	9.15	-2	7,321	-0.03%
2019/12/18	0	0.00	2	9.09	9.08	-2	7,235	-0.03%
2019/12/13	0	0.00	10	9.06	9.07	-10	7,238	-0.14%
2019/12/03	3	9.00	0	0.00	9.04	3	7,134	0.04%
2019/12/02	2	9.03	0	0.00	9.01	2	7,070	0.03%
2019/11/29	5	9.01	0	0.00	9.01	5	6,962	0.07%
2019/11/21	15	9.06	0	0.00	9.05	15	6,707	0.22%
2019/11/20	5	9.06	0	0.00	9.10	5	6,653	0.08%
2019/11/14	5	9.03	0	0.00	9.03	5	6,657	0.08%
2019/11/13	10	9.03	0	0.00	9.03	10	6,798	0.15%
2019/11/12	6	9.03	0	0.00	9.03	6	6,806	0.09%
2019/11/11	5	9.03	0	0.00	9.04	5	6,787	0.07%
2019/11/08	5	9.06	0	0.00	9.05	5	6,727	0.07%
2019/11/07	10	9.06	0	0.00	9.08	10	6,671	0.15%
2019/11/06	4	9.06	0	0.00	9.06	4	6,604	0.06%
2019/11/05	1	9.07	0	0.00	9.09	1	6,499	0.02%
2019/10/25	5	9.10	0	0.00	9.13	5	6,543	0.08%
2019/10/24	5	9.12	0	0.00	9.13	5	6,534	0.08%
2019/10/08	10	9.14	0	0.00	9.11	10	6,431	0.16%
2019/09/10	3	9.22	0	0.00	9.21	3	7,594	0.04%
2019/08/05	5	9.23	0	0.00	9.33	5	7,595	0.07%
2019/08/02	1	9.28	0	0.00	9.27	1	7,621	0.01%
2019/07/26	2	9.49	0	0.00	9.50	2	7,785	0.03%
2019/07/04	0	0.00	2	9.80	9.79	-2	7,758	-0.03%
2019/06/24	0	0.00	66	10.15	10.15	-66	7,348	-0.90%
2019/06/21	1	10.25	5	10.30	10.30	-4	7,221	-0.06%
2019/06/20	0	0.00	3	9.94	10.20	-3	6,795	-0.04%
2019/06/14	0	0.00	52	9.80	9.70	-52	6,938	-0.75%
2019/06/13	6	9.83	0	0.00	9.86	6	6,873	0.09%
2019/06/12	52	9.83	0	0.00	9.83	52	6,987	0.74%
2019/06/05	10	9.69	0	0.00	9.70	10	7,126	0.14%
2019/05/27	5	9.61	0	0.00	9.67	5	7,579	0.07%
2019/05/23	5	9.40	0	0.00	9.42	5	7,689	0.07%
2019/05/16	10	9.53	0	0.00	9.48	10	8,550	0.12%
2019/05/13	2	9.30	0	0.00	9.30	2	9,451	0.02%
2019/05/10	0	0.00	11	9.36	9.26	-11	10,191	-0.11%
2019/05/09	612	9.40	0	0.00	9.26	612	10,112	6.05%	大買/鉅額交易
2019/05/08	100	9.55	0	0.00	9.55	100	9,824	1.02%
2019/05/07	4	9.63	0	0.00	9.63	4	9,895	0.04%
2019/05/06	200	9.60	0	0.00	9.62	200	9,934	2.01%	大買/鉅額交易
2019/05/03	8	9.76	0.6	9.75	9.75	7.4	9,905	0.07%
2019/05/02	16	9.75	0	0.00	9.73	16	10,091	0.16%
2019/04/24	100	9.64	0	0.00	9.63	100	10,343	0.97%
2019/04/23	100	9.71	0	0.00	9.71	100	10,418	0.96%
2019/04/22	2	9.77	0	0.00	9.72	2	10,400	0.02%
2019/04/18	5	9.80	0	0.00	9.80	5	10,572	0.05%
2019/04/15	0	0.00	5	9.95	10.00	-5	10,920	-0.05%
2019/04/09	0	0.00	5	9.93	9.93	-5	10,952	-0.05%
2019/04/03	0	0.00	7	9.91	9.91	-7	10,946	-0.06%
2019/04/02	2	9.80	0	0.00	9.76	2	10,957	0.02%
2019/03/25	0	0.00	10	9.86	9.89	-10	11,786	-0.08%
2019/03/22	0	0.00	10	9.89	9.87	-10	12,091	-0.08%
2019/03/20	12	9.60	10	9.72	9.62	2	11,990	0.02%
2019/03/19	5	9.70	0	0.00	9.70	5	11,845	0.04%
2019/03/14	11	9.82	10	9.81	9.81	1	11,978	0.01%
2019/03/12	20	9.97	0	0.00	9.94	20	12,195	0.16%
2019/03/11	3	9.96	0	0.00	9.93	3	12,555	0.02%
2019/03/08	0	0.00	2	10.00	10.00	-2	12,835	-0.02%
2019/03/07	5	10.05	0	0.00	10.00	5	13,109	0.04%
2019/03/04	5	10.15	5	10.20	10.15	0	14,868	0.00%
2019/02/26	0	0.00	10	10.20	10.20	-10	14,831	-0.07%
2019/02/21	10	10.00	0	0.00	10.10	10	14,725	0.07%
2019/02/20	10	9.99	1	10.05	9.98	9	14,678	0.06%
2019/02/19	3	10.05	0	0.00	10.00	3	14,537	0.02%
2019/02/18	15	10.04	0	0.00	10.00	15	14,561	0.10%
2019/02/15	2	10.20	0	0.00	10.10	2	14,672	0.01%
2019/02/14	0	0.00	5	10.20	10.15	-5	14,514	-0.03%
2019/02/13	7	10.30	0	0.00	10.20	7	14,458	0.05%
2019/02/12	10	10.20	3	10.20	10.20	7	14,171	0.05%
2019/02/11	0	0.00	55	10.23	10.20	-55	14,090	-0.39%
2019/01/24	40	10.65	0	0.00	10.70	40	13,666	0.29%
2019/01/16	0	0.00	200	11.05	11.00	-200	13,383	-1.49%	大賣/鉅額交易
2019/01/15	0	0.00	251	11.02	11.10	-251	13,349	-1.88%	大賣/鉅額交易
2019/01/09	0	0.00	149	11.22	11.15	-149	13,101	-1.14%	大賣/鉅額交易
2019/01/08	0	0.00	100	11.15	11.20	-100	13,103	-0.76%
2019/01/07	0	0.00	100	11.00	11.05	-100	12,928	-0.77%
2018/12/27	0	0.00	1	10.95	10.90	-1	13,638	-0.01%
2018/12/26	0	0.00	8	10.90	10.90	-8	13,722	-0.06%
2018/12/24	0	0.00	100	11.10	11.05	-100	14,031	-0.71%
2018/12/22	10	11.10	104	11.10	11.05	-94	14,058	-0.67%	大賣/
2018/12/20	0	0.00	10	11.10	11.05	-10	14,075	-0.07%
2018/12/17	0	0.00	44	10.95	11.00	-44	13,481	-0.33%
2018/12/13	0	0.00	10	10.70	10.70	-10	13,101	-0.08%
2018/12/12	42	10.50	5	10.55	10.55	37	13,051	0.28%
2018/12/10	4	10.55	21	10.40	10.50	-17	12,869	-0.13%
2018/12/07	0	0.00	16	10.65	10.80	-16	12,766	-0.13%
2018/12/06	6	10.40	0	0.00	10.50	6	12,720	0.05%
2018/12/05	10	10.65	0	0.00	10.75	10	12,548	0.08%
2018/12/04	2	10.75	35	10.85	10.75	-33	12,578	-0.26%
2018/12/03	0	0.00	42	11.15	10.90	-42	12,371	-0.34%
2018/11/29	35	11.20	0	0.00	11.20	35	11,831	0.30%
2018/11/28	0	0.00	60	10.88	10.95	-60	11,219	-0.53%
2018/11/26	0	0.00	4	10.50	10.25	-4	10,146	-0.04%
2018/11/15	0	0.00	30	10.20	10.25	-30	10,074	-0.30%
2018/11/14	0	0.00	2	10.20	10.20	-2	10,047	-0.02%
2018/11/12	4	9.94	0	0.00	9.94	4	9,789	0.04%
2018/11/08	0	0.00	38	9.76	9.89	-38	9,607	-0.40%
2018/11/07	0	0.00	2	9.65	9.65	-2	9,524	-0.02%
2018/11/06	0	0.00	2	9.54	9.60	-2	9,858	-0.02%
2018/11/05	0	0.00	20	9.53	9.57	-20	10,062	-0.20%
2018/11/02	0	0.00	10	9.37	9.39	-10	10,051	-0.10%
2018/10/31	0	0.00	10	9.15	9.16	-10	10,111	-0.10%
2018/10/29	10	9.04	0	0.00	9.07	10	10,204	0.10%
2018/10/25	0	0.00	11	9.13	9.12	-11	10,097	-0.11%
2018/10/24	0	0.00	9	9.23	9.20	-9	10,143	-0.09%
2018/10/22	0	0.00	10	9.19	9.17	-10	10,153	-0.10%
2018/10/18	10	9.10	0	0.00	9.07	10	10,094	0.10%
2018/10/12	1	9.04	0	0.00	9.07	1	10,156	0.01%
2018/10/11	10	9.00	0	0.00	8.98	10	10,139	0.10%
2018/10/04	10	9.33	0	0.00	9.28	10	9,593	0.10%
2018/10/03	12	9.50	55	9.50	9.45	-43	9,513	-0.45%
2018/09/28	15	9.23	0	0.00	9.25	15	9,249	0.16%
2018/09/27	2	9.26	0	0.00	9.27	2	9,131	0.02%
2018/09/25	0	0.00	1	9.29	9.29	-1	9,186	-0.01%
2018/09/21	0	0.00	10	9.32	9.32	-10	9,195	-0.11%
2018/09/14	0	0.00	2	9.28	9.27	-2	9,484	-0.02%
2018/09/06	10	9.31	0	0.00	9.41	10	9,539	0.10%
2018/09/04	18	9.49	10	9.49	9.44	8	9,421	0.08%
2018/09/03	1	9.34	0	0.00	9.34	1	9,362	0.01%
2018/08/31	12	9.32	0	0.00	9.41	12	9,460	0.13%
2018/08/28	0	0.00	10	9.46	9.43	-10	9,338	-0.11%
2018/08/23	10	9.32	0	0.00	9.41	10	9,267	0.11%
2018/08/22	0	0.00	20	9.37	9.44	-20	9,272	-0.22%
2018/08/21	0	0.00	18	9.24	9.29	-18	9,124	-0.20%
2018/08/16	0	0.00	17	9.15	9.14	-17	9,055	-0.19%
2018/08/15	0	0.00	58	9.16	9.15	-58	9,019	-0.64%
2018/08/13	20	9.21	0	0.00	9.22	20	8,820	0.23%
2018/08/10	7	9.42	0	0.00	9.40	7	8,417	0.08%
2018/08/09	40	9.50	19	9.45	9.44	21	8,169	0.26%
2018/08/07	2	9.65	0	0.00	9.78	2	7,917	0.03%
2018/07/30	2	9.81	0	0.00	9.79	2	7,903	0.03%
2018/07/25	5	9.80	0	0.00	9.81	5	7,950	0.06%
2018/07/06	25	9.30	0	0.00	9.31	25	7,816	0.32%
2018/07/03	9	9.39	2	9.31	9.30	7	7,965	0.09%
2018/07/02	10	9.45	0	0.00	9.44	10	7,844	0.13%
2018/06/28	5	9.45	0	0.00	9.43	5	7,754	0.06%
2018/06/27	10	9.56	0	0.00	9.56	10	7,629	0.13%
2018/06/26	49	9.74	0	0.00	9.67	49	7,537	0.65%
2018/06/25	3	9.85	0	0.00	9.85	3	7,419	0.04%
2018/06/22	1	9.85	0	0.00	9.85	1	7,442	0.01%
2018/06/21	9	9.90	0	0.00	9.95	9	7,461	0.12%
2018/06/20	10	9.83	5	9.87	9.87	5	7,630	0.07%
2018/06/04	21	10.05	0	0.00	10.05	21	7,658	0.27%
2018/05/30	4	10.08	1	10.00	10.05	3	7,727	0.04%
2018/05/29	8	10.16	0	0.00	10.15	8	7,695	0.10%
2018/05/28	0	0.00	5	10.15	10.20	-5	7,856	-0.06%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	6	10.00	0	0.00	10.00	6	7,877	0.08%
2018/05/22	1	10.15	0	0.00	10.00	1	7,959	0.01%
2018/05/21	1,000	10.00	0	0.00	10.00	1,000	7,952	12.57%	大買/鉅額交易
2018/05/15	5	10.05	5	10.15	10.05	0	8,331	0.00%
2018/05/14	5	10.20	0	0.00	10.20	5	8,569	0.06%
2018/05/11	15	10.25	0	0.00	10.20	15	8,611	0.17%
2018/05/10	26	10.29	30	10.25	10.20	-4	8,601	-0.05%
2018/05/09	20	10.25	0	0.00	10.35	20	8,647	0.23%
2018/05/08	10	10.30	0.1	10.30	10.30	9.9	8,670	0.11%
2018/05/04	1	10.35	0	0.00	10.35	1	8,774	0.01%
2018/04/27	0	0.00	1	10.45	10.45	-1	8,890	-0.01%
2018/04/24	5	10.35	0	0.00	10.40	5	9,114	0.05%
2018/04/23	1	10.30	0	0.00	10.30	1	9,154	0.01%
2018/04/16	8	10.60	0	0.00	10.55	8	9,821	0.08%
2018/04/10	47	10.65	0	0.00	10.60	47	10,770	0.44%
2018/04/09	0	0.00	6	10.75	10.75	-6	10,841	-0.06%
2018/03/26	10	10.55	0	0.00	10.60	10	11,532	0.09%
2018/03/23	2	10.70	0	0.00	10.75	2	11,453	0.02%
2018/03/19	0	0.00	40	11.20	11.10	-40	11,436	-0.35%
2018/03/15	1	11.15	0	0.00	11.15	1	11,505	0.01%
2018/03/14	0	0.00	50	11.20	11.25	-50	11,623	-0.43%
2018/03/13	40	11.25	3	11.30	11.25	37	11,746	0.31%
2018/03/07	0	0.00	0.1	11.05	11.05	-0.1	12,607	0.00%
2018/03/06	3	11.10	0	0.00	11.10	3	13,047	0.02%
2018/02/27	10	11.55	0	0.00	11.50	10	13,441	0.07%
2018/02/12	20	11.25	0	0.00	11.30	20	13,892	0.14%
2018/02/09	15	11.00	0	0.00	11.25	15	14,039	0.11%
2018/02/08	30	11.55	30	11.75	11.65	0	14,303	0.00%
2018/02/07	30	11.55	0	0.00	11.70	30	14,384	0.21%
2018/02/06	4	11.33	0	0.00	11.40	4	14,380	0.03%
2018/02/05	3	11.87	0	0.00	11.90	3	14,242	0.02%
2018/02/01	1	12.25	40	12.35	12.25	-39	14,652	-0.27%
2018/01/29	20	12.10	10	12.20	12.10	10	15,504	0.06%
2018/01/26	20	12.25	0	0.00	12.30	20	15,556	0.13%
2018/01/25	10	12.65	0	0.00	12.50	10	15,588	0.06%
2018/01/24	0	0.00	50	12.35	12.50	-50	15,480	-0.32%
2018/01/22	20	12.25	8	12.60	12.25	12	15,476	0.08%
2018/01/18	0	0.00	4	12.70	12.65	-4	15,773	-0.03%
2018/01/17	0	0.00	10	12.65	12.65	-10	15,918	-0.06%
2018/01/15	0	0.00	5	12.55	12.50	-5	16,578	-0.03%
2018/01/12	10	12.90	45	12.70	12.75	-35	16,886	-0.21%
2018/01/11	1	12.75	34	12.75	12.70	-33	16,851	-0.20%
2018/01/10	0	0.00	1	12.55	12.55	-1	16,719	-0.01%
2018/01/09	0	0.00	4.2	12.55	12.60	-4.2	16,725	-0.03%
2018/01/08	0	0.00	2	12.35	12.25	-2	16,658	-0.01%
2018/01/04	0	0.00	97	12.27	12.40	-97	16,904	-0.57%
2018/01/03	61	12.05	0	0.00	12.10	61	16,744	0.36%
2018/01/02	30	12.00	0	0.00	12.00	30	16,774	0.18%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－14天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－18天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－18天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析