華航 (2610)-凱基-敦北券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.35
漲跌
▼0.15
漲幅
-0.70%
成交量
109,617張
產業
上市航運類股
2396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	21.70	32	21.59	21.35	-31	28,111	-0.11%
2024/04/26	34	20.96	29	21.18	21.50	5	26,674	0.02%
2024/04/25	4	20.36	13	20.50	20.40	-9	24,283	-0.04%
2024/04/24	0	0.00	7	20.30	20.55	-7	23,194	-0.03%
2024/04/23	3.4	20.13	9	20.16	20.05	-5.6	21,572	-0.03%
2024/04/22	2	19.80	75	19.81	19.80	-73	21,513	-0.34%
2024/04/19	1	19.50	0	0.00	19.45	1	21,680	0.00%
2024/04/18	6	19.95	2	19.55	19.60	4	21,333	0.02%
2024/04/17	0	0.00	16	19.35	19.25	-16	21,253	-0.08%
2024/04/16	11	19.45	10	19.35	19.25	1	21,463	0.00%
2024/04/15	0	0.00	1	19.80	19.80	-1	21,627	0.00%
2024/04/12	6	20.15	11	20.09	20.05	-5	21,566	-0.02%
2024/04/11	33	19.87	4	20.03	19.95	29	21,187	0.14%
2024/04/08	0	0.00	4	19.09	19.20	-4	23,059	-0.02%
2024/04/03	61	19.15	0	0.00	19.15	61	23,332	0.26%
2024/04/02	0	0.00	2	19.35	19.35	-2	23,369	-0.01%
2024/04/01	3	19.58	1	19.55	19.50	2	23,674	0.01%
2024/03/29	3	19.53	0	0.00	19.50	3	24,132	0.01%
2024/03/28	1	19.50	1	19.70	19.50	0	25,603	0.00%
2024/03/27	2	19.50	0	0.00	19.55	2	26,928	0.01%
2024/03/26	4	19.21	5	19.35	19.10	-1	26,997	0.00%
2024/03/22	0	0.00	3	19.30	19.35	-3	27,378	-0.01%
2024/03/21	0	0.00	3	19.20	19.25	-3	27,809	-0.01%
2024/03/20	3	19.10	0	0.00	19.10	3	28,020	0.01%
2024/03/19	2	19.18	8	19.20	19.15	-6	28,064	-0.02%
2024/03/18	6	19.26	6	19.27	19.15	0	28,015	0.00%
2024/03/15	7	19.45	0	0.00	19.35	7	28,293	0.02%
2024/03/14	6	19.84	3	19.65	19.65	3	28,037	0.01%
2024/03/13	1	19.65	5	19.75	19.65	-4	28,307	-0.01%
2024/03/11	1	19.50	0	0.00	19.50	1	28,252	0.00%
2024/03/07	4	19.54	13	19.54	19.45	-9	28,122	-0.03%
2024/03/06	4	19.64	3	19.60	19.55	1	28,037	0.00%
2024/03/05	3	19.78	0	0.00	19.70	3	27,990	0.01%
2024/03/04	3	19.75	26	19.72	19.70	-23	28,139	-0.08%
2024/03/01	2	19.88	0	0.00	19.80	2	28,135	0.01%
2024/02/29	0	0.00	6	19.84	20.00	-6	28,316	-0.02%
2024/02/27	5	19.78	0	0.00	19.75	5	28,533	0.02%
2024/02/23	18	19.93	105	19.86	19.85	-87	29,334	-0.30%	大賣/
2024/02/22	4	20.00	3	20.00	20.00	1	29,626	0.00%
2024/02/21	3	20.18	0	0.00	20.20	3	30,175	0.01%
2024/02/16	2	20.08	2	20.25	20.25	0	32,843	0.00%
2024/02/15	12	19.98	0	0.00	20.00	12	32,765	0.04%
2024/02/05	4	20.40	2	20.53	20.50	2	32,580	0.01%
2024/02/02	4	20.50	0	0.00	20.45	4	32,507	0.01%
2024/02/01	1	20.45	0	0.00	20.55	1	33,086	0.00%
2024/01/31	3	20.32	0.1	20.45	20.40	2.9	33,272	0.01%
2024/01/30	2	20.50	2	20.50	20.40	0	33,484	0.00%
2024/01/29	1	20.95	2	20.78	20.70	-1	34,066	0.00%
2024/01/26	0	0.00	10	20.50	20.70	-10	34,733	-0.03%
2024/01/25	1	20.45	0	0.00	20.50	1	35,272	0.00%
2024/01/24	2	20.58	0	0.00	20.55	2	36,038	0.01%
2024/01/23	0	0.00	30	20.60	20.50	-30	36,066	-0.08%
2024/01/22	5	20.50	0	0.00	20.45	5	35,979	0.01%
2024/01/19	1	20.15	0.6	20.40	20.20	0.4	36,035	0.00%
2024/01/18	33	20.30	0	0.00	20.30	33	35,929	0.09%
2024/01/17	113	20.06	1	20.10	20.00	112	35,829	0.31%	大買/鉅額交易
2024/01/16	14	20.28	30	20.35	20.30	-16	35,631	-0.04%
2024/01/15	5	20.73	3	20.60	20.70	2	35,355	0.01%
2024/01/12	4	21.00	2	20.95	21.10	2	35,108	0.01%
2024/01/11	3	21.03	1	20.90	20.85	2	35,197	0.01%
2024/01/10	12	20.90	1	20.90	20.85	11	35,173	0.03%
2024/01/09	15	21.41	1	21.25	21.25	14	35,286	0.04%
2024/01/08	5	21.80	0	0.00	21.70	5	35,402	0.01%
2024/01/05	6	21.90	2	21.75	21.70	4	35,445	0.01%
2024/01/04	8	22.12	1	22.25	22.10	7	35,343	0.02%
2024/01/03	7	22.18	11	22.10	22.10	-4	35,313	-0.01%
2024/01/02	11	22.35	8	22.38	22.35	3	34,978	0.01%
2023/12/29	8	21.93	6	21.90	21.65	2	33,804	0.01%
2023/12/28	1	21.50	0	0.00	21.65	1	33,771	0.00%
2023/12/27	1	21.65	1	21.75	21.70	0	34,034	0.00%
2023/12/26	9	22.01	2	21.90	21.90	7	33,920	0.02%
2023/12/25	9	21.98	7	22.21	22.20	2	33,850	0.01%
2023/12/22	3	21.65	55	21.90	21.90	-52	32,396	-0.16%
2023/12/21	5	21.20	0	0.00	21.25	5	31,119	0.02%
2023/12/20	0	0.00	2	21.08	21.05	-2	31,092	-0.01%
2023/12/19	3.1	20.69	0	0.00	20.70	3.1	31,111	0.01%
2023/12/15	2	21.48	0	0.00	21.55	2	30,937	0.01%
2023/12/14	4	21.38	2	21.43	21.40	2	30,839	0.01%
2023/12/11	0	0.00	1	21.60	21.70	-1	30,839	0.00%
2023/12/07	0	0.00	1	21.75	21.55	-1	30,776	0.00%
2023/12/05	0	0.00	2	21.63	21.35	-2	30,592	-0.01%
2023/12/04	10	21.40	8	21.46	21.60	2	30,613	0.01%
2023/11/30	5.1	21.20	5	21.15	21.10	0.1	30,764	0.00%
2023/11/29	9	21.17	1	21.15	21.05	8	30,831	0.03%
2023/11/28	0	0.00	4	21.33	21.40	-4	30,920	-0.01%
2023/11/27	10	21.25	0	0.00	21.00	10	31,402	0.03%
2023/11/24	0	0.00	8	21.30	21.30	-8	31,465	-0.03%
2023/11/22	2	21.55	2	21.55	21.45	0	31,128	0.00%
2023/11/21	5	21.80	50	21.77	21.65	-45	31,285	-0.14%
2023/11/20	11	21.14	2	21.18	21.25	9	31,152	0.03%
2023/11/17	6	21.88	0.1	21.80	21.80	5.9	31,214	0.02%
2023/11/16	7.1	21.75	27	21.80	21.90	-19.9	31,091	-0.06%
2023/11/13	2	21.10	0	0.00	20.70	2	31,060	0.01%
2023/11/10	1	20.80	0	0.00	20.80	1	31,740	0.00%
2023/11/09	12	21.04	0	0.00	20.95	12	32,722	0.04%
2023/11/08	21	21.05	12	21.32	21.15	9	33,620	0.03%
2023/11/07	8	21.18	2	21.10	21.00	6	35,745	0.02%
2023/11/06	31	21.44	2	21.60	21.45	29	37,524	0.08%
2023/11/03	18	21.12	50	21.18	21.15	-32	38,542	-0.08%
2023/11/02	6	20.01	4	20.34	20.45	2	38,138	0.01%
2023/11/01	5	19.82	6	19.82	20.00	-1	38,328	0.00%
2023/10/31	2	19.60	0	0.00	19.35	2	37,895	0.01%
2023/10/30	1	19.50	1	19.50	19.30	0	38,499	0.00%
2023/10/27	14	19.66	12	19.58	19.65	2	38,870	0.01%
2023/10/26	1	19.25	1	19.45	19.15	0	39,253	0.00%
2023/10/25	2	19.45	0	0.00	19.35	2	39,998	0.01%
2023/10/23	5	19.20	0	0.00	19.10	5	41,418	0.01%
2023/10/20	2	18.75	0	0.00	19.00	2	41,953	0.00%
2023/10/19	0	0.00	2	19.20	19.25	-2	42,025	0.00%
2023/10/18	5	19.56	105	19.55	19.45	-100	43,166	-0.23%	大賣/
2023/10/17	32	19.86	10	20.01	19.70	22	44,462	0.05%
2023/10/16	41	20.05	2	20.05	20.00	39	45,374	0.09%
2023/10/13	12	20.86	3	20.80	20.90	9	45,972	0.02%
2023/10/12	1	21.15	0	0.00	21.25	1	46,914	0.00%
2023/10/11	5	20.95	0	0.00	20.80	5	49,892	0.01%
2023/10/05	4	21.65	11	21.52	21.70	-7	53,828	-0.01%
2023/10/04	4	20.61	0	0.00	20.55	4	55,620	0.01%
2023/10/03	6	21.15	0	0.00	20.90	6	55,886	0.01%
2023/10/02	0	0.00	3	21.20	21.25	-3	56,236	-0.01%
2023/09/28	2	21.60	0	0.00	21.20	2	56,797	0.00%
2023/09/27	0	0.00	20	21.77	21.70	-20	58,253	-0.03%
2023/09/26	4	21.69	2	21.60	21.60	2	59,040	0.00%
2023/09/25	5	21.85	0	0.00	21.90	5	59,753	0.01%
2023/09/22	1	21.80	10	21.67	21.85	-9	60,468	-0.01%
2023/09/21	5	21.91	1	21.90	21.65	4	61,431	0.01%
2023/09/20	4	22.20	0	0.00	22.15	4	62,730	0.01%
2023/09/19	4	22.25	2	22.40	22.20	2	65,938	0.00%
2023/09/18	1	22.35	1	22.45	22.35	0	67,396	0.00%
2023/09/15	5	22.45	0	0.00	22.45	5	69,211	0.01%
2023/09/13	1	22.45	0	0.00	22.80	1	74,694	0.00%
2023/09/12	1	22.60	0	0.00	22.65	1	83,996	0.00%
2023/09/11	5	22.41	0	0.00	22.25	5	93,311	0.01%
2023/09/08	2	22.78	0	0.00	22.70	2	99,926	0.00%
2023/09/07	3	22.90	0	0.00	22.75	3	101,232	0.00%
2023/09/06	4	23.09	1.4	23.10	23.10	2.7	101,841	0.00%
2023/09/05	2	23.30	0	0.00	23.05	2	102,168	0.00%
2023/09/04	1	22.95	0	0.00	23.10	1	102,767	0.00%
2023/09/01	9	22.80	3	23.00	22.95	6	103,166	0.01%
2023/08/31	7.1	22.81	0	0.00	22.60	7.1	103,675	0.01%
2023/08/30	2	23.10	0	0.00	23.05	2	104,479	0.00%
2023/08/29	1.1	23.15	0	0.00	23.30	1.1	106,973	0.00%
2023/08/28	5	23.29	1	24.00	23.15	4	109,830	0.00%
2023/08/25	214	24.33	202	23.95	23.75	12	111,324	0.01%	大買/大賣/
2023/08/24	0	0.00	1	23.85	23.85	-1	113,295	0.00%
2023/08/23	3	23.87	4	24.19	23.55	-1	115,140	0.00%
2023/08/22	5	23.90	11	23.93	23.70	-6	115,984	-0.01%
2023/08/21	2	23.75	1	23.45	23.40	1	116,207	0.00%
2023/08/18	3.1	23.87	1	23.60	23.65	2.1	116,610	0.00%
2023/08/17	8.1	23.76	9	24.21	24.10	-0.9	117,155	0.00%
2023/08/16	9	24.16	3	24.42	24.10	6	117,890	0.01%
2023/08/15	9	24.86	2	24.98	24.75	7	119,582	0.01%
2023/08/14	9.2	24.65	2	24.48	24.20	7.2	118,774	0.01%
2023/08/11	18	24.83	8	25.61	25.30	10	117,497	0.01%
2023/08/10	25	25.25	13	25.21	25.15	12	115,340	0.01%
2023/08/09	5	25.59	28	25.63	25.50	-23	113,313	-0.02%
2023/08/08	1	25.05	3.1	25.05	24.90	-2.1	111,682	0.00%
2023/08/07	20.2	24.15	3	24.30	24.45	17.2	111,765	0.02%
2023/08/04	2	24.98	5	25.15	24.95	-3	111,789	0.00%
2023/08/02	3	25.40	1	25.00	25.00	2	111,682	0.00%
2023/08/01	2	25.33	4	25.34	25.40	-2	111,066	0.00%
2023/07/31	1	25.00	31	25.15	24.95	-30	110,613	-0.03%
2023/07/28	106	25.37	50	25.42	25.45	56	109,932	0.05%	大買/
2023/07/27	11	25.88	29	25.87	25.95	-18	109,086	-0.02%
2023/07/26	13	25.41	10	25.43	25.15	3	107,959	0.00%
2023/07/25	4	25.20	3	25.25	25.10	1	107,645	0.00%
2023/07/24	12	25.42	10	25.44	25.30	2	107,322	0.00%
2023/07/21	17	25.64	110.1	26.06	25.45	-93.1	107,152	-0.09%	大賣/
2023/07/20	12	25.44	19.2	25.71	25.85	-7.2	106,183	-0.01%
2023/07/19	19.2	24.56	16	24.37	24.50	3.2	104,608	0.00%
2023/07/18	11	25.15	2	25.23	25.05	9	103,445	0.01%
2023/07/17	32	25.08	6	25.13	25.10	26	102,449	0.03%
2023/07/14	51.4	25.65	5.5	25.43	25.05	45.9	101,527	0.05%
2023/07/13	34	26.73	32	26.49	26.70	2	98,384	0.00%
2023/07/12	37.5	27.52	17.6	27.53	27.30	20	96,623	0.02%
2023/07/11	22	27.18	35	27.12	27.05	-13	94,715	-0.01%
2023/07/10	3	26.08	0	0.00	26.00	3	93,627	0.00%
2023/07/07	5	26.45	5	26.30	26.25	0	93,158	0.00%
2023/07/06	3.3	26.19	0.2	26.15	26.15	3.2	92,433	0.00%
2023/07/05	182	26.98	180	26.96	26.35	2	91,719	0.00%	大買/大賣/
2023/07/04	1	26.30	7	26.45	26.45	-6	89,875	-0.01%
2023/07/03	5	26.23	15	26.23	26.25	-10	89,190	-0.01%
2023/06/30	14	26.38	8	26.39	26.20	6	88,453	0.01%
2023/06/29	22	26.54	15	26.59	26.50	7	87,820	0.01%
2023/06/28	24	26.89	146	26.77	27.00	-122	87,191	-0.14%	大賣/鉅額交易
2023/06/27	59.3	26.42	110.5	26.37	26.05	-51.2	85,794	-0.06%	大賣/
2023/06/26	12	27.60	18	27.79	27.80	-6	82,489	-0.01%
2023/06/21	17	27.64	18	27.81	27.90	-1	81,023	0.00%
2023/06/20	34	27.63	33.5	27.82	27.55	0.5	79,175	0.00%
2023/06/19	52	28.08	65	28.09	27.90	-13	76,715	-0.02%
2023/06/16	156.2	28.03	118	27.80	27.60	38.2	73,540	0.05%	大買/大賣/
2023/06/15	47.5	26.44	106	26.84	27.25	-58.5	64,163	-0.09%	大賣/
2023/06/14	52	24.05	165	24.29	24.80	-113	54,954	-0.21%	大賣/鉅額交易
2023/06/13	21	22.74	4	22.81	22.75	17	48,453	0.04%
2023/06/12	7	22.27	13	22.10	22.35	-6	47,739	-0.01%
2023/06/09	15	22.86	7	22.69	22.70	8	48,029	0.02%
2023/06/08	9	22.59	13	22.79	22.65	-4	48,132	-0.01%
2023/06/07	16	22.80	5	22.70	22.60	11	48,864	0.02%
2023/06/06	34	22.89	8	22.89	22.75	26	49,453	0.05%
2023/06/05	31	22.74	28	22.69	22.60	3	48,765	0.01%
2023/06/02	31	23.28	41	23.24	23.05	-10	47,417	-0.02%
2023/06/01	41	22.77	47	22.76	23.15	-6	44,813	-0.01%
2023/05/31	27	22.18	21	22.24	22.20	6	41,933	0.01%
2023/05/30	12	22.05	65	21.97	21.80	-53	40,117	-0.13%
2023/05/29	26	21.55	22	21.49	21.65	4	37,839	0.01%
2023/05/26	13	21.05	34	20.86	20.85	-21	36,036	-0.06%
2023/05/25	120	20.72	151	20.84	20.80	-31	34,855	-0.09%	大買/大賣/
2023/05/24	12	20.60	1	20.60	20.70	11	34,440	0.03%
2023/05/23	31	20.54	6	20.57	20.35	25	34,816	0.07%
2023/05/22	20	20.41	14	20.41	20.55	6	35,499	0.02%
2023/05/19	3.5	20.05	135	19.93	20.00	-131.5	35,988	-0.37%	大賣/鉅額交易
2023/05/18	0	0.00	5	19.37	19.40	-5	37,571	-0.01%
2023/05/17	3	19.22	5	19.24	19.20	-2	37,806	-0.01%
2023/05/16	0	0.00	3	19.20	19.10	-3	38,497	-0.01%
2023/05/12	15	18.87	1	18.90	19.00	14	38,982	0.04%
2023/05/11	4	19.08	0	0.00	18.85	4	39,004	0.01%
2023/05/10	1	19.60	6	19.67	19.50	-5	38,380	-0.01%
2023/05/09	0	0.00	1	19.05	19.20	-1	38,035	0.00%
2023/05/08	0	0.00	4	19.10	19.00	-4	38,067	-0.01%
2023/05/05	1	18.95	0	0.00	18.90	1	38,228	0.00%
2023/05/03	1	18.95	1	18.90	18.95	0	39,915	0.00%
2023/04/28	0	0.00	5	18.95	19.00	-5	40,611	-0.01%
2023/04/27	11	18.85	5	18.84	18.80	6	40,805	0.01%
2023/04/26	6	18.50	21	18.60	18.50	-15	40,590	-0.04%
2023/04/25	7	18.86	11	18.92	18.80	-4	40,542	-0.01%
2023/04/21	3	19.10	7	19.17	19.10	-4	40,850	-0.01%
2023/04/20	1	19.25	0	0.00	19.25	1	40,834	0.00%
2023/04/19	9	19.39	0	0.00	19.30	9	41,218	0.02%
2023/04/17	2	19.48	18	19.50	19.50	-16	41,255	-0.04%
2023/04/14	12	19.81	0	0.00	19.80	12	40,925	0.03%
2023/04/13	35	19.96	14	19.85	19.80	21	40,819	0.05%
2023/04/11	0	0.00	4	19.40	19.40	-4	40,039	-0.01%
2023/04/10	1	19.45	1	19.45	19.30	0	40,518	0.00%
2023/04/06	3	19.22	3	19.30	19.25	0	42,704	0.00%
2023/03/31	0	0.00	1	19.55	19.50	-1	42,841	0.00%
2023/03/30	5	19.85	0	0.00	19.50	5	43,614	0.01%
2023/03/29	2	19.63	3	19.73	19.70	-1	43,710	0.00%
2023/03/28	6	19.40	0	0.00	19.25	6	43,890	0.01%
2023/03/27	1	19.20	0	0.00	19.15	1	44,053	0.00%
2023/03/23	5	19.30	0	0.00	19.30	5	45,404	0.01%
2023/03/21	5	19.10	0	0.00	19.10	5	46,198	0.01%
2023/03/20	5	19.20	7	19.15	19.25	-2	46,943	0.00%
2023/03/17	5	19.05	8	19.08	19.00	-3	48,032	-0.01%
2023/03/15	7	19.37	5	19.36	19.40	2	50,138	0.00%
2023/03/14	14	19.46	0	0.00	19.20	14	52,192	0.03%
2023/03/13	3	19.92	0	0.00	19.95	3	52,878	0.01%
2023/03/10	9	20.08	0	0.00	20.05	9	52,661	0.02%
2023/03/09	23	20.71	0	0.00	20.90	23	51,875	0.04%
2023/03/08	11	20.25	18	20.25	20.25	-7	51,784	-0.01%
2023/03/07	9	20.29	14	20.35	20.30	-5	53,668	-0.01%
2023/03/06	21	20.39	95	20.27	20.30	-74	53,900	-0.14%
2023/03/03	12	20.38	101	20.42	20.30	-89	54,275	-0.16%	大賣/
2023/03/02	0	0.00	50	20.30	20.30	-50	54,358	-0.09%
2023/03/01	51	20.05	15	20.00	20.10	36	54,514	0.07%
2023/02/24	15	20.45	17	20.36	20.30	-2	54,393	0.00%
2023/02/23	2	20.53	0	0.00	20.50	2	54,406	0.00%
2023/02/22	16	20.49	197	20.43	20.50	-181	54,626	-0.33%	大賣/鉅額交易
2023/02/21	55	20.83	5	20.75	20.80	50	54,413	0.09%
2023/02/20	214	21.67	301	21.30	21.30	-87	53,674	-0.16%	大買/大賣/
2023/02/17	530	21.00	394.2	21.07	21.00	135.8	52,143	0.26%	大買/大賣/鉅額交易
2023/02/16	202.2	20.80	62.1	20.58	21.00	140.1	50,460	0.28%	大買/鉅額交易
2023/02/15	6	19.51	6	19.50	19.50	0	46,876	0.00%
2023/02/14	0	0.00	10	19.46	19.55	-10	47,079	-0.02%
2023/02/13	2	18.95	1	19.05	18.90	1	46,763	0.00%
2023/02/10	12	19.06	7	19.11	18.85	5	47,949	0.01%
2023/02/08	2	19.30	5	19.28	19.25	-3	48,966	-0.01%
2023/02/07	16	19.40	11	19.40	19.30	5	48,988	0.01%
2023/02/06	4	19.59	15	19.70	19.60	-11	48,681	-0.02%
2023/02/03	5	19.73	32	19.71	19.60	-27	48,682	-0.06%
2023/02/02	31	19.69	25	19.80	19.85	6	48,627	0.01%
2023/02/01	20	19.75	7	19.73	19.75	13	48,429	0.03%
2023/01/31	3	19.27	7	19.33	19.40	-4	47,821	-0.01%
2023/01/30	8	19.24	65	19.28	19.35	-57	47,796	-0.12%
2023/01/17	14	18.99	8	18.96	18.95	6	47,569	0.01%
2023/01/16	8	19.16	8	19.11	19.05	0	47,757	0.00%
2023/01/13	25	19.17	18	19.22	19.15	7	48,167	0.01%
2023/01/12	2	19.15	4	19.10	19.05	-2	48,449	0.00%
2023/01/11	17	19.21	12	19.21	19.15	5	48,770	0.01%
2023/01/10	0	0.00	6	19.05	19.10	-6	48,889	-0.01%
2023/01/09	8	19.11	6	19.13	19.00	2	50,819	0.00%
2023/01/06	1	18.75	6	18.85	18.95	-5	52,929	-0.01%
2023/01/05	0	0.00	1	18.90	18.65	-1	55,560	0.00%
2023/01/04	7	18.90	5	18.94	18.80	2	55,922	0.00%
2023/01/03	3	18.83	11	18.83	18.90	-8	56,495	-0.01%
2022/12/30	2	19.15	1	19.25	19.00	1	56,917	0.00%
2022/12/29	53	18.91	55	18.90	19.00	-2	57,213	0.00%
2022/12/28	20	19.16	13	19.26	19.10	7	57,274	0.01%
2022/12/27	22	19.45	19	19.60	19.35	3	57,410	0.01%
2022/12/26	9	19.14	9	19.21	19.10	0	56,374	0.00%
2022/12/23	1	18.95	0	0.00	19.00	1	57,491	0.00%
2022/12/22	3	19.33	2	19.40	19.30	1	58,731	0.00%
2022/12/21	1	18.60	7	18.35	18.75	-6	60,342	-0.01%
2022/12/20	3	18.30	3	18.85	18.15	0	61,658	0.00%
2022/12/19	2	19.30	0	0.00	18.90	2	62,320	0.00%
2022/12/16	2	19.43	3	19.30	19.30	-1	64,032	0.00%
2022/12/15	1.1	19.28	8	19.56	19.60	-6.9	65,998	-0.01%
2022/12/14	1	19.25	1	19.10	19.25	0	65,926	0.00%
2022/12/13	9	19.16	2	18.90	19.10	7	66,463	0.01%
2022/12/12	3	19.65	2	19.35	19.30	1	66,683	0.00%
2022/12/09	9	19.60	11	19.66	19.65	-2	67,049	0.00%
2022/12/08	6	19.46	3	19.37	19.30	3	66,406	0.00%
2022/12/07	5	19.20	15	19.22	19.30	-10	65,884	-0.02%
2022/12/06	46	19.28	34	19.40	18.95	12	64,829	0.02%
2022/12/05	8	18.67	17	18.50	18.90	-9	62,857	-0.01%
2022/12/02	6	17.91	1	18.05	17.90	5	61,859	0.01%
2022/12/01	10	18.13	21	18.45	18.00	-11	61,828	-0.02%
2022/11/30	6	17.98	20	17.99	18.10	-14	61,577	-0.02%
2022/11/29	63	17.85	17	17.90	18.15	46	61,220	0.08%
2022/11/28	40	17.25	1.2	17.30	17.25	38.8	60,311	0.06%
2022/11/25	2	17.43	3	17.62	17.35	-1	61,015	0.00%
2022/11/24	1	17.35	1	17.35	17.35	0	63,119	0.00%
2022/11/23	1	17.10	2	17.18	17.20	-1	64,119	0.00%
2022/11/22	4	17.09	2	17.05	16.95	2	65,790	0.00%
2022/11/21	9	17.02	1	17.30	16.95	8	69,109	0.01%
2022/11/18	2	17.65	1	17.65	17.20	1	68,891	0.00%
2022/11/17	11	17.36	0	0.00	17.30	11	68,748	0.02%
2022/11/16	8	17.46	2	17.50	17.35	6	68,775	0.01%
2022/11/15	2	17.70	30	17.59	17.70	-28	68,658	-0.04%
2022/11/14	30	17.60	0	0.00	17.70	30	68,782	0.04%
2022/11/11	1	17.50	4	17.54	17.30	-3	68,472	0.00%
2022/11/10	1	17.25	0	0.00	17.25	1	68,175	0.00%
2022/11/09	23	17.69	1	17.70	17.70	22	67,974	0.03%
2022/11/08	28	17.69	33.1	18.14	17.60	-5.1	67,645	-0.01%
2022/11/07	1.1	17.17	1	17.35	17.30	0.1	66,413	0.00%
2022/11/04	0	0.00	3	17.27	17.70	-3	66,081	0.00%
2022/11/03	2	16.75	0	0.00	16.75	2	65,701	0.00%
2022/11/02	2	17.00	2	17.20	16.90	0	65,792	0.00%
2022/11/01	1	17.00	0	0.00	17.00	1	65,865	0.00%
2022/10/28	0	0.00	0.3	17.40	16.95	-0.3	67,131	0.00%
2022/10/27	0	0.00	5.3	17.11	17.20	-5.3	67,723	-0.01%
2022/10/26	2	16.90	4.3	16.71	16.70	-2.3	68,412	0.00%
2022/10/25	282	16.76	281.3	17.05	16.75	0.8	68,527	0.00%	大買/大賣/
2022/10/21	1	16.65	0	0.00	16.55	1	68,567	0.00%
2022/10/20	10	16.65	10	16.71	16.80	0	68,268	0.00%
2022/10/19	3	17.50	5	17.05	17.05	-2	68,093	0.00%
2022/10/18	104	17.50	2	17.45	17.25	102	68,043	0.15%	大買/鉅額交易
2022/10/17	10	16.29	32	17.00	17.15	-22	67,555	-0.03%
2022/10/14	23	17.31	11	17.54	16.90	12	65,937	0.02%
2022/10/13	61	17.57	7	17.80	17.45	54	64,367	0.08%
2022/10/12	4	19.38	0	0.00	19.35	4	62,773	0.01%
2022/10/11	6	19.92	0	0.00	19.50	6	63,019	0.01%
2022/10/07	1	20.20	5	20.37	20.35	-4	62,961	-0.01%
2022/10/06	2	20.15	2	20.15	20.10	0	62,941	0.00%
2022/10/05	1	19.85	3	20.03	19.85	-2	64,441	0.00%
2022/10/04	125	20.24	1	19.95	19.75	124	64,647	0.19%	大買/鉅額交易
2022/10/03	2	19.80	12	19.98	19.65	-10	64,523	-0.02%
2022/09/30	10	19.22	104	19.51	19.65	-94	64,774	-0.15%	大賣/
2022/09/29	8	19.51	4	19.56	19.50	4	64,128	0.01%
2022/09/28	27	18.86	22	18.69	18.60	5	63,563	0.01%
2022/09/27	21	19.88	7	19.64	20.05	14	62,299	0.02%
2022/09/26	71	20.81	75	20.63	20.40	-4	61,567	-0.01%
2022/09/23	32	21.73	2	21.60	21.40	30	61,419	0.05%
2022/09/22	36	22.74	106	22.95	22.20	-70	60,250	-0.12%	大賣/
2022/09/21	16	22.66	1	22.60	22.70	15	58,310	0.03%
2022/09/20	12	22.72	3	22.73	22.70	9	57,925	0.02%
2022/09/19	10	22.85	0	0.00	22.45	10	57,785	0.02%
2022/09/16	3	22.52	2	22.15	22.60	1	57,664	0.00%
2022/09/15	2	22.28	6	22.22	22.15	-4	58,303	-0.01%
2022/09/14	10	21.77	8	21.93	22.05	2	59,734	0.00%
2022/09/13	103	22.65	8	22.51	22.35	95	61,050	0.16%	大買/
2022/09/12	3	22.32	26	22.43	22.40	-23	61,689	-0.04%
2022/09/08	18	21.87	121	21.75	21.90	-103	63,795	-0.16%	大賣/鉅額交易
2022/09/07	7	21.21	2	21.28	21.20	5	64,086	0.01%
2022/09/06	9	21.82	6	21.92	21.55	3	64,499	0.00%
2022/09/05	136	21.46	3	21.53	21.40	133	64,915	0.20%	大買/鉅額交易
2022/09/02	30	22.26	8	22.04	22.00	22	65,266	0.03%
2022/09/01	6	22.79	3	22.70	22.70	3	65,192	0.00%
2022/08/31	57	22.71	14	23.17	22.80	43	64,612	0.07%
2022/08/30	16	22.57	2	22.25	22.25	14	62,352	0.02%
2022/08/29	9	22.31	12	22.49	22.20	-3	61,688	0.00%
2022/08/26	41	22.53	166	22.74	22.90	-125	60,387	-0.21%	大賣/鉅額交易
2022/08/25	1	20.75	2	20.80	20.85	-1	58,326	0.00%
2022/08/24	7	20.81	1	21.00	20.60	6	58,952	0.01%
2022/08/23	7	21.06	3	21.10	21.00	4	63,042	0.01%
2022/08/22	6	21.23	5	21.25	21.35	1	64,313	0.00%
2022/08/19	15	21.41	27	21.43	21.40	-12	64,690	-0.02%
2022/08/18	1	21.70	0	0.00	21.70	1	65,333	0.00%
2022/08/17	6	21.98	2	21.93	21.80	4	66,350	0.01%
2022/08/16	3	21.93	5	22.00	21.90	-2	66,789	0.00%
2022/08/15	3	21.98	3	22.05	21.90	0	67,617	0.00%
2022/08/12	7	21.97	13	21.88	22.05	-6	68,237	-0.01%
2022/08/11	5	22.07	4	22.21	21.95	1	70,023	0.00%
2022/08/10	8	21.73	8	21.79	21.80	0	70,615	0.00%
2022/08/09	2	21.70	2.1	21.71	21.85	-0.1	71,307	0.00%
2022/08/08	7	21.51	8	21.56	21.70	-1	72,082	0.00%
2022/08/05	3	21.50	2	21.55	21.75	1	74,019	0.00%
2022/08/04	9	20.69	8	20.88	21.05	1	78,520	0.00%
2022/08/03	16	21.05	18	21.34	21.05	-2	78,528	0.00%
2022/08/02	17	21.89	5	21.71	21.55	12	79,004	0.02%
2022/08/01	16	22.39	1	22.65	22.40	15	79,309	0.02%
2022/07/29	15	22.79	14	22.64	22.60	1	79,872	0.00%
2022/07/28	6	22.88	3	22.98	22.70	3	81,104	0.00%
2022/07/27	3	22.73	96	22.81	23.10	-93	82,272	-0.11%
2022/07/26	24.1	22.83	3	22.75	22.65	21.1	83,277	0.03%
2022/07/25	27	22.83	5	22.95	22.80	22	84,475	0.03%
2022/07/22	15	23.18	21	23.18	23.20	-6	85,325	-0.01%
2022/07/21	4	23.38	4	23.28	23.30	0	87,113	0.00%
2022/07/20	45	23.75	14.1	23.47	23.25	30.9	90,054	0.03%
2022/07/19	10	23.42	11	23.35	23.60	-1	92,482	0.00%
2022/07/18	8	23.21	7	23.09	23.20	1	95,201	0.00%
2022/07/15	12.1	22.76	17	22.75	22.65	-4.9	98,530	0.00%
2022/07/14	12	22.89	12	23.03	23.15	0	104,152	0.00%
2022/07/13	78	23.32	101.6	23.35	23.15	-23.6	107,411	-0.02%	大賣/
2022/07/12	32	22.48	323.3	22.27	22.25	-291.3	107,928	-0.27%	大賣/鉅額交易
2022/07/11	15.2	23.39	9.4	23.32	23.25	5.9	110,284	0.01%
2022/07/08	25	23.37	10.4	23.38	23.25	14.7	115,713	0.01%
2022/07/07	22	22.35	25	22.53	22.80	-3	121,286	0.00%
2022/07/06	9	22.46	6	22.58	22.35	3	123,014	0.00%
2022/07/05	104	23.07	21	23.03	23.35	83	123,196	0.07%	大買/
2022/07/04	13	22.63	80.2	22.98	22.45	-67.2	123,141	-0.05%
2022/07/01	89.6	22.41	59	22.36	22.00	30.6	123,853	0.02%
2022/06/30	31.2	23.56	27	23.60	23.50	4.2	124,054	0.00%
2022/06/29	35	23.31	30	23.48	23.60	5	124,851	0.00%
2022/06/28	9	22.93	9	23.03	23.20	0	126,419	0.00%
2022/06/27	13	23.27	14	23.21	23.30	-1	128,221	0.00%
2022/06/24	17	22.59	13	22.61	22.35	4	130,888	0.00%
2022/06/23	44	22.50	44	22.49	22.15	0	131,924	0.00%
2022/06/22	327	23.58	8	23.94	23.50	319	131,701	0.24%	大買/鉅額交易
2022/06/21	39	23.60	70	23.29	24.00	-31	131,014	-0.02%
2022/06/20	22.2	23.04	58	22.85	22.25	-35.8	130,440	-0.03%
2022/06/17	41.1	23.41	38	23.62	23.35	3.1	131,605	0.00%
2022/06/16	25	25.05	30	24.92	24.50	-5	130,577	0.00%
2022/06/15	21	25.39	8	25.35	25.05	13	133,173	0.01%
2022/06/14	24	25.01	16	25.08	25.30	8	139,411	0.01%
2022/06/13	45	25.73	25	25.62	25.50	20	143,026	0.01%
2022/06/10	29.1	26.15	4.8	26.21	25.95	24.3	144,688	0.02%
2022/06/09	17	26.66	6	26.77	26.65	11	145,359	0.01%
2022/06/08	11	26.90	38	26.87	26.80	-27	146,737	-0.02%
2022/06/07	9	26.80	27	26.85	26.80	-18	150,396	-0.01%
2022/06/06	81	27.08	11.6	27.15	27.05	69.4	153,041	0.05%
2022/06/02	36	27.28	25	27.26	27.40	11	157,304	0.01%
2022/06/01	32	27.10	27	27.09	26.95	5	159,415	0.00%
2022/05/31	19	26.81	41	26.75	27.10	-22	162,233	-0.01%
2022/05/30	18	26.77	33	26.82	26.80	-15	161,598	-0.01%
2022/05/27	24	26.33	15	26.35	26.10	9	163,136	0.01%
2022/05/26	44	26.25	36	26.06	25.90	8	165,474	0.00%
2022/05/25	44	26.24	20	26.01	26.40	24	169,311	0.01%
2022/05/24	49	25.81	20	25.69	25.55	29	175,692	0.02%
2022/05/23	11	25.70	26	25.85	25.85	-15	180,616	-0.01%
2022/05/20	8	24.98	67	25.04	25.10	-59	186,521	-0.03%
2022/05/19	56	24.34	36	24.55	24.85	20	194,061	0.01%
2022/05/18	14	25.47	21	25.50	25.35	-7	204,616	0.00%
2022/05/17	17	25.18	19	25.19	24.95	-2	219,370	0.00%
2022/05/16	9	25.24	8	25.37	25.30	1	226,261	0.00%
2022/05/13	23	24.88	28	25.11	25.30	-5	233,401	0.00%
2022/05/12	108.6	25.40	31.5	25.61	24.55	77.1	234,159	0.03%	大買/
2022/05/11	37	27.32	23	27.31	27.10	14	232,992	0.01%
2022/05/10	33	27.49	24	27.53	27.85	9	235,306	0.00%
2022/05/09	25	28.21	9	28.37	27.90	16	237,844	0.01%
2022/05/06	52	28.14	47	28.07	28.35	5	241,644	0.00%
2022/05/05	18	28.83	14	28.91	28.65	4	244,220	0.00%
2022/05/04	20	28.73	37	28.73	28.75	-17	243,596	-0.01%
2022/05/03	15	28.11	25	28.30	28.05	-10	243,337	0.00%
2022/04/29	38	28.02	29	27.98	27.85	9	244,251	0.00%
2022/04/28	14	27.66	5	27.83	27.40	9	244,287	0.00%
2022/04/27	11.1	27.38	38	27.43	27.75	-26.9	244,624	-0.01%
2022/04/26	48.1	29.01	23	29.02	28.20	25.1	244,805	0.01%
2022/04/25	47	28.79	73	28.88	29.30	-26	242,506	-0.01%
2022/04/22	249	29.92	128	29.82	29.85	121	239,891	0.05%	大買/大賣/鉅額交易
2022/04/21	26	29.55	115	29.72	29.75	-89	237,878	-0.04%	大賣/
2022/04/20	60.5	29.35	102.3	29.27	28.90	-41.8	235,585	-0.02%	大賣/
2022/04/19	34.3	28.53	57	28.49	28.90	-22.7	232,319	-0.01%
2022/04/18	93	27.59	21	27.50	27.15	72	229,994	0.03%
2022/04/15	22.5	28.66	58	28.53	28.50	-35.5	230,056	-0.02%
2022/04/14	77	28.80	136	28.97	28.85	-59	233,874	-0.03%	大賣/
2022/04/13	58	28.61	92	28.39	28.20	-34	230,120	-0.01%
2022/04/12	7	27.04	46	27.42	27.35	-39	226,539	-0.02%
2022/04/11	9	26.89	13	26.89	26.75	-4	225,552	0.00%
2022/04/08	12	27.13	8	27.16	27.10	4	228,001	0.00%
2022/04/07	16	26.86	0	0.00	26.55	16	229,075	0.01%
2022/04/06	13	27.29	12.1	27.26	27.70	0.9	229,951	0.00%
2022/04/01	56	26.86	23	26.74	27.20	33	230,252	0.01%
2022/03/31	15	26.84	5	27.05	26.65	10	230,185	0.00%
2022/03/30	145	27.76	32	27.58	27.10	113	230,305	0.05%	大買/鉅額交易
2022/03/29	94	27.63	51	27.62	27.30	43	229,356	0.02%
2022/03/28	72	26.36	64	26.44	27.15	8	227,461	0.00%
2022/03/25	14	26.50	14	26.59	26.35	0	227,442	0.00%
2022/03/24	33	26.90	1	26.95	26.85	32	227,718	0.01%
2022/03/23	16	27.55	18	27.53	27.50	-2	228,906	0.00%
2022/03/22	59	27.24	27	27.31	27.00	32	231,100	0.01%
2022/03/21	24	28.28	12.1	28.55	28.05	11.9	232,325	0.01%
2022/03/18	80.1	28.61	47	28.75	28.60	33.1	236,034	0.01%
2022/03/17	78	28.83	79	28.83	29.20	-1	241,878	0.00%
2022/03/16	47	27.13	52.1	27.43	27.55	-5.1	243,058	0.00%
2022/03/15	21	26.76	21	26.86	26.30	0	246,430	0.00%
2022/03/14	28	26.86	58	26.52	26.50	-30	252,422	-0.01%
2022/03/11	19	26.60	30	26.75	26.95	-11	258,578	0.00%
2022/03/10	60	26.71	47	26.72	26.70	13	260,755	0.00%
2022/03/09	41	25.38	32	25.33	25.65	9	261,555	0.00%
2022/03/08	120	25.33	45	24.99	24.50	75	263,137	0.03%	大買/
2022/03/07	97	26.75	53.2	27.15	26.50	43.8	262,933	0.02%
2022/03/04	86	28.78	52	28.68	28.35	34	266,425	0.01%
2022/03/03	80.2	28.70	85	28.69	28.40	-4.8	274,537	0.00%
2022/03/02	39	27.53	25	27.53	27.70	14	282,462	0.00%
2022/03/01	42	28.03	25	28.26	28.05	17	290,303	0.01%
2022/02/25	59	28.67	53	28.57	27.90	6	297,946	0.00%
2022/02/24	148	28.84	115.3	28.62	27.95	32.7	298,774	0.01%	大買/大賣/
2022/02/23	112	29.58	129.1	29.52	30.30	-17.1	297,814	-0.01%	大買/大賣/
2022/02/22	366.1	28.53	344	28.58	28.45	22.1	299,452	0.01%	大買/大賣/
2022/02/21	187.3	30.15	204	30.42	29.00	-16.7	300,751	-0.01%	大買/大賣/
2022/02/18	320	31.35	332	31.27	31.70	-12	302,787	0.00%	大買/大賣/
2022/02/17	254.1	30.17	435	30.18	31.00	-180.9	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	187	28.61	275	28.70	28.95	-88	301,507	-0.03%	大買/大賣/
2022/02/15	360	27.57	360	27.79	27.45	0	303,895	0.00%	大買/大賣/
2022/02/14	7	26.81	37	26.85	26.70	-30	305,819	-0.01%
2022/02/11	55	27.43	95	27.23	27.75	-40	312,275	-0.01%
2022/02/10	84	27.09	115	26.95	26.95	-31	315,418	-0.01%	大賣/
2022/02/09	74	26.95	141	26.88	27.00	-67	318,354	-0.02%	大賣/
2022/02/08	63	26.27	53	26.13	26.20	10	316,166	0.00%
2022/02/07	56	25.01	42	24.88	25.60	14	314,231	0.00%
2022/01/26	22	23.24	18	23.22	23.40	4	314,238	0.00%
2022/01/25	77.1	23.06	22	23.17	22.80	55.1	318,455	0.02%
2022/01/24	14	22.98	37	23.37	23.50	-23	320,238	-0.01%
2022/01/21	125	24.08	151	24.19	23.95	-26	319,121	-0.01%	大買/大賣/
2022/01/20	25	24.78	34	24.77	25.00	-9	318,328	0.00%
2022/01/19	44	24.85	80.5	24.70	24.50	-36.5	316,880	-0.01%
2022/01/18	39	25.73	5	25.55	25.45	34	314,636	0.01%
2022/01/17	9	25.60	22	25.70	25.95	-13	313,623	0.00%
2022/01/14	65	25.25	58	25.36	25.55	7	313,152	0.00%
2022/01/13	75	25.31	19	25.27	25.10	56	311,624	0.02%
2022/01/12	103	25.59	58	25.67	25.25	45	309,879	0.01%	大買/
2022/01/11	35	26.49	49	26.48	26.30	-14	307,092	0.00%
2022/01/10	66	26.67	28	26.58	26.35	38	305,640	0.01%
2022/01/07	128	26.84	82	26.95	27.00	46	303,205	0.02%	大買/
2022/01/06	17	27.21	232	27.31	27.40	-215	296,399	-0.07%	大賣/鉅額交易
2022/01/05	29	27.17	54	27.30	27.30	-25	295,109	-0.01%
2022/01/04	53.4	26.38	66	26.45	26.65	-12.6	292,142	0.00%
2022/01/03	72	26.53	48	26.43	26.30	24	290,733	0.01%
2021/12/30	23	27.17	65	27.29	27.55	-42	287,351	-0.01%
2021/12/29	80	27.33	43	27.04	26.75	37	285,313	0.01%
2021/12/28	20	26.97	55	26.99	26.90	-35	283,217	-0.01%
2021/12/27	22	26.45	53	26.49	27.00	-31	283,484	-0.01%
2021/12/24	79	26.56	104	26.52	26.20	-25	282,616	-0.01%	大賣/
2021/12/23	13	26.29	23	26.25	26.15	-10	281,080	0.00%
2021/12/22	47	26.31	65	26.34	26.10	-18	280,155	-0.01%
2021/12/21	72	26.25	40	26.25	26.30	32	279,061	0.01%
2021/12/20	23	26.38	28.5	26.51	26.75	-5.5	277,753	0.00%
2021/12/17	27	26.55	45	26.38	26.20	-18	275,950	-0.01%
2021/12/16	139	27.13	42	27.03	26.70	97	273,702	0.04%	大買/
2021/12/15	32	26.34	58.6	26.63	27.20	-26.6	270,306	-0.01%
2021/12/14	74	26.17	91	26.43	25.90	-17	266,809	-0.01%
2021/12/13	283.2	27.84	112	27.85	27.00	171.2	261,331	0.07%	大買/大賣/鉅額交易
2021/12/10	112	29.07	137	29.31	28.70	-25	251,926	-0.01%	大買/大賣/
2021/12/09	312	29.30	187.4	29.36	29.35	124.6	243,782	0.05%	大買/大賣/鉅額交易
2021/12/08	264	28.22	191	28.29	28.50	73	235,775	0.03%	大買/大賣/
2021/12/07	141	27.59	312	27.72	28.40	-171	227,267	-0.08%	大買/大賣/鉅額交易
2021/12/06	36	26.29	52	26.40	26.55	-16	219,731	-0.01%
2021/12/03	95	26.61	60	26.30	25.80	35	215,967	0.02%
2021/12/02	106	25.99	151	26.04	26.10	-45	211,444	-0.02%	大買/大賣/
2021/12/01	127	25.99	146	26.13	27.00	-19	207,491	-0.01%	大買/大賣/
2021/11/30	89	26.10	114	26.22	26.00	-25	203,264	-0.01%	大賣/
2021/11/29	274.2	25.07	335	25.04	24.75	-60.8	196,578	-0.03%	大買/大賣/
2021/11/26	330	27.07	269	27.22	26.70	61	185,060	0.03%	大買/大賣/
2021/11/25	318	30.18	260.2	29.87	29.65	57.8	173,371	0.03%	大買/大賣/
2021/11/24	471.5	29.35	777	28.95	30.05	-305.5	162,611	-0.19%	大買/大賣/鉅額交易
2021/11/23	430.7	27.97	196	27.82	27.75	234.7	152,189	0.15%	大買/大賣/鉅額交易
2021/11/22	133	27.79	170	27.83	27.45	-37	147,049	-0.03%	大買/大賣/
2021/11/19	270.6	27.87	117	27.93	27.65	153.6	140,850	0.11%	大買/大賣/鉅額交易
2021/11/18	321.3	28.43	174	28.49	28.35	147.3	134,091	0.11%	大買/大賣/鉅額交易
2021/11/17	266	28.10	240	28.22	29.00	26	126,468	0.02%	大買/大賣/
2021/11/16	571	27.68	753.1	27.55	27.10	-182.1	116,415	-0.16%	大買/大賣/鉅額交易
2021/11/15	379.4	25.56	427.6	25.86	26.40	-48.2	98,164	-0.05%	大買/大賣/
2021/11/12	539	24.91	421	25.30	25.55	118	91,051	0.13%	大買/大賣/鉅額交易
2021/11/11	317	24.58	200.1	24.74	25.35	116.9	81,231	0.14%	大買/大賣/鉅額交易
2021/11/10	207	22.55	357.1	22.77	23.20	-150.1	71,832	-0.21%	大買/大賣/鉅額交易
2021/11/09	121	21.53	288.6	21.55	22.05	-167.6	64,283	-0.26%	大買/大賣/鉅額交易
2021/11/08	94	20.76	145	20.47	21.00	-51	58,004	-0.09%	大賣/
2021/11/05	25	19.55	273	19.61	19.55	-248	53,602	-0.46%	大賣/鉅額交易
2021/11/04	57	19.62	82.9	19.79	19.20	-25.9	55,258	-0.05%
2021/11/03	302	19.18	134	19.37	19.10	168	54,188	0.31%	大買/大賣/鉅額交易
2021/11/02	68	18.69	124.5	19.00	18.95	-56.5	51,396	-0.11%	大賣/
2021/11/01	63	17.88	78	17.90	18.10	-15	46,464	-0.03%
2021/10/29	46	17.09	49	17.13	17.20	-3	43,583	-0.01%
2021/10/28	21	16.80	32	16.84	16.95	-11	42,695	-0.03%
2021/10/27	20	16.13	2	16.25	16.20	18	42,260	0.04%
2021/10/26	5	16.34	2	16.45	16.25	3	42,434	0.01%
2021/10/25	4	16.43	3	16.40	16.35	1	42,578	0.00%
2021/10/22	8	16.29	13	16.26	16.25	-5	42,921	-0.01%
2021/10/21	13	16.71	19	16.73	16.60	-6	43,173	-0.01%
2021/10/20	2	16.93	1	17.00	16.90	1	43,406	0.00%
2021/10/19	26	16.95	12	16.94	16.90	14	44,116	0.03%
2021/10/18	2	16.80	2	16.80	16.75	0	44,488	0.00%
2021/10/15	1	16.85	1	16.85	16.75	0	45,390	0.00%
2021/10/14	3	16.83	2	16.90	16.70	1	45,747	0.00%
2021/10/13	19	17.04	41	16.94	16.80	-22	45,906	-0.05%
2021/10/07	5	16.76	11	16.75	16.75	-6	48,125	-0.01%
2021/10/06	1	17.05	1	17.05	16.65	0	49,943	0.00%
2021/10/05	9	16.79	8	16.91	17.05	1	50,579	0.00%
2021/10/04	38	17.05	38	16.96	16.65	0	51,064	0.00%
2021/10/01	15	17.07	15	16.84	16.70	0	50,384	0.00%
2021/09/30	12	17.18	26	17.13	17.20	-14	50,894	-0.03%
2021/09/29	2	16.68	8	16.75	16.75	-6	51,078	-0.01%
2021/09/28	15	16.87	100	16.80	16.95	-85	51,803	-0.16%
2021/09/27	6	16.46	49	16.71	16.75	-43	52,170	-0.08%
2021/09/24	3	16.27	3	16.23	16.20	0	53,557	0.00%
2021/09/23	3	15.93	11	16.03	16.10	-8	54,843	-0.01%
2021/09/22	4	15.74	6	15.65	15.75	-2	56,795	0.00%
2021/09/17	4	15.93	4	15.90	15.95	0	58,550	0.00%
2021/09/16	3	15.77	118	15.65	15.75	-115	60,586	-0.19%	大賣/鉅額交易
2021/09/15	3	15.83	1.3	15.90	15.75	1.7	62,584	0.00%
2021/09/14	1	16.10	1	16.10	15.95	0	66,057	0.00%
2021/09/13	4	16.15	4	16.10	16.05	0	79,436	0.00%
2021/09/10	1	15.95	1	15.70	16.10	0	89,196	0.00%
2021/09/09	26	15.58	0	0.00	15.55	26	91,532	0.03%
2021/09/08	19	15.81	2	15.83	15.80	17	92,358	0.02%
2021/09/07	5	16.03	2	16.00	16.00	3	94,618	0.00%
2021/09/06	19	16.14	0	0.00	15.95	19	95,740	0.02%
2021/09/03	57	16.55	0	0.00	16.50	57	96,810	0.06%
2021/09/02	29	16.75	9	16.78	16.75	20	98,705	0.02%
2021/09/01	2	17.03	1	17.10	17.05	1	101,258	0.00%
2021/08/31	0	0.00	12	17.26	17.25	-12	105,602	-0.01%
2021/08/27	21	17.23	2	17.40	17.25	19	133,594	0.01%
2021/08/26	13	17.35	14	17.23	17.05	-1	135,935	0.00%
2021/08/25	0	0.00	42	17.11	17.30	-42	140,427	-0.03%
2021/08/24	9	17.08	11	17.07	17.00	-2	143,596	0.00%
2021/08/23	9	17.14	29	17.22	17.30	-20	145,958	-0.01%
2021/08/20	23	16.57	19	16.53	16.55	4	151,061	0.00%
2021/08/19	22.1	16.80	7	16.96	16.70	15.1	155,709	0.01%
2021/08/18	10	16.62	0	0.00	17.00	10	156,244	0.01%
2021/08/17	19	17.13	0	0.00	17.00	19	156,086	0.01%
2021/08/13	16	17.69	8	18.06	17.45	8	157,709	0.01%
2021/08/12	4	17.54	5	17.55	17.55	-1	157,486	0.00%
2021/08/11	56	17.58	13	17.82	17.45	43	159,994	0.03%
2021/08/10	214	18.37	161	18.11	17.80	53	160,047	0.03%	大買/大賣/
2021/08/09	9	18.26	102.3	18.77	18.80	-93.3	159,103	-0.06%	大賣/
2021/08/06	26	16.98	3	17.23	17.10	23	159,623	0.01%
2021/08/05	12	17.31	22	17.13	17.10	-10	164,035	-0.01%
2021/08/04	1	17.25	0	0.00	17.15	1	168,737	0.00%
2021/08/03	33	17.12	0	0.00	17.15	33	172,917	0.02%
2021/08/02	1	17.10	1	17.25	17.40	0	176,565	0.00%
2021/07/30	7	17.37	8	17.71	17.25	-1	180,924	0.00%
2021/07/29	6	17.53	1	17.65	17.80	5	183,225	0.00%
2021/07/28	5	17.50	17	17.46	17.45	-12	186,344	-0.01%
2021/07/27	12	18.08	20	18.12	17.70	-8	192,047	0.00%
2021/07/26	1	17.65	0	0.00	17.65	1	195,329	0.00%
2021/07/23	4	17.75	29	17.81	17.95	-25	199,732	-0.01%
2021/07/22	21	17.09	0	0.00	17.20	21	204,776	0.01%
2021/07/21	20	17.20	80	17.11	17.15	-60	207,416	-0.03%
2021/07/20	13	17.72	6	17.75	17.75	7	211,767	0.00%
2021/07/19	4	18.16	6	18.02	18.20	-2	216,920	0.00%
2021/07/16	8	18.31	0	0.00	18.20	8	225,375	0.00%
2021/07/15	34	18.35	66	18.09	18.60	-32	230,442	-0.01%
2021/07/14	69	17.44	20	17.30	17.55	49	233,161	0.02%
2021/07/13	75	18.02	93	18.01	17.80	-18	237,478	-0.01%
2021/07/12	22	18.64	6	18.64	18.60	16	238,475	0.01%
2021/07/09	48	18.87	5	18.90	18.80	43	241,045	0.02%
2021/07/08	24	18.92	11	19.14	19.15	13	246,931	0.01%
2021/07/07	8	19.08	6	19.17	19.10	2	253,673	0.00%
2021/07/06	18	19.27	113	19.37	19.30	-95	255,888	-0.04%	大賣/
2021/07/05	151	18.98	87	19.03	19.20	64	260,317	0.02%	大買/
2021/07/02	110	19.11	2	19.28	19.00	108	263,792	0.04%	大買/鉅額交易
2021/07/01	55	19.40	78	19.30	19.15	-23	264,589	-0.01%
2021/06/30	82	19.26	59	19.38	19.05	23	263,779	0.01%
2021/06/29	136	19.07	32	19.11	19.00	104	264,065	0.04%	大買/鉅額交易
2021/06/28	65	19.64	106	19.59	19.50	-41	262,801	-0.02%	大賣/
2021/06/25	93	19.93	114	20.13	20.05	-21	262,518	-0.01%	大賣/
2021/06/24	18	19.89	26	19.88	19.75	-8	262,534	0.00%
2021/06/23	154	19.31	128	19.41	19.50	26	261,870	0.01%	大買/大賣/
2021/06/22	550	21.49	545	21.28	19.90	5	259,650	0.00%	大買/大賣/
2021/06/21	101.3	20.34	221	20.60	21.15	-119.7	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	128	19.34	430	19.14	19.35	-302	240,662	-0.13%	大買/大賣/鉅額交易
2021/06/17	5	18.80	1	18.85	19.15	4	242,429	0.00%
2021/06/16	67	19.12	5	19.20	18.70	62	244,089	0.03%
2021/06/15	18	18.88	30	18.77	18.75	-12	244,208	0.00%
2021/06/11	26	18.81	21	18.70	18.60	5	246,842	0.00%
2021/06/10	48	18.69	42	18.49	18.85	6	249,873	0.00%
2021/06/09	321	19.02	22	18.95	18.80	299	249,381	0.12%	大買/鉅額交易
2021/06/08	32	19.52	7	19.75	19.65	25	249,774	0.01%
2021/06/07	127.1	19.41	327	19.21	18.85	-199.9	246,517	-0.08%	大買/大賣/鉅額交易
2021/06/04	1,267.9	21.36	826	21.01	20.50	441.9	241,640	0.18%	大買/大賣/鉅額交易
2021/06/03	10	20.21	91	20.46	20.50	-81	224,700	-0.04%
2021/06/02	172.5	18.87	133	18.72	18.65	39.5	224,754	0.02%	大買/大賣/
2021/06/01	34	18.15	83	18.12	18.80	-49	222,368	-0.02%
2021/05/31	160.1	17.74	40	17.69	17.55	120.1	224,555	0.05%	大買/鉅額交易
2021/05/28	206	18.14	66	18.11	18.10	140	228,390	0.06%	大買/鉅額交易
2021/05/27	87	16.56	161	17.04	17.15	-74	232,543	-0.03%	大賣/
2021/05/26	12	15.57	6	15.45	15.60	6	244,232	0.00%
2021/05/25	9	15.32	12	15.30	15.35	-3	252,481	0.00%
2021/05/24	17	15.57	11	15.49	15.35	6	253,377	0.00%
2021/05/21	35	15.40	0	0.00	15.40	35	256,434	0.01%
2021/05/20	19	15.49	46	15.42	15.10	-27	258,359	-0.01%
2021/05/19	120	15.64	15	15.62	15.85	105	257,424	0.04%	大買/鉅額交易
2021/05/18	72	14.81	82	14.73	15.05	-10	255,166	0.00%
2021/05/17	4	14.05	20	14.02	13.70	-16	255,033	-0.01%
2021/05/14	87	15.37	65	15.27	15.10	22	255,101	0.01%
2021/05/13	37	14.87	102.6	14.82	15.30	-65.6	252,687	-0.03%	大賣/
2021/05/12	27	15.06	54	15.21	14.80	-27	248,331	-0.01%
2021/05/11	32	16.84	142	16.47	16.40	-110	244,657	-0.04%	大賣/鉅額交易
2021/05/10	22	17.39	28	17.38	17.80	-6	241,353	0.00%
2021/05/07	75	17.06	771	17.05	17.25	-696	239,323	-0.29%	大賣/鉅額交易
2021/05/06	24	18.57	19	18.47	18.25	5	237,028	0.00%
2021/05/05	30	18.30	130	18.38	18.45	-100	236,490	-0.04%	大賣/
2021/05/04	116	18.75	81.6	18.51	18.00	34.4	233,522	0.01%	大買/
2021/05/03	94.2	20.19	12	20.19	19.90	82.2	227,549	0.04%
2021/04/29	223.2	21.51	86	21.35	21.20	137.2	223,921	0.06%	大買/鉅額交易
2021/04/28	115	22.09	119.7	22.15	22.20	-4.7	219,219	0.00%	大買/大賣/
2021/04/27	50.6	20.53	47	20.33	20.70	3.6	213,680	0.00%
2021/04/26	81	19.97	91	20.01	20.10	-10	210,752	0.00%
2021/04/23	44	20.42	87	20.47	20.40	-43	206,121	-0.02%
2021/04/22	156.5	21.16	299	22.48	20.60	-142.5	201,297	-0.07%	大買/大賣/鉅額交易
2021/04/21	83	20.32	109	20.25	20.55	-26	192,651	-0.01%	大賣/
2021/04/20	63	19.22	12	19.29	19.40	51	187,205	0.03%
2021/04/19	101.5	19.23	71	19.33	19.55	30.5	183,961	0.02%	大買/
2021/04/16	16.5	17.97	52	17.98	18.30	-35.5	178,687	-0.02%
2021/04/15	54.5	17.68	117	17.86	17.65	-62.5	176,370	-0.04%	大賣/
2021/04/14	210.5	17.61	119	17.51	17.45	91.5	174,245	0.05%	大買/大賣/
2021/04/13	429	17.81	348	17.73	17.40	81	168,451	0.05%	大買/大賣/
2021/04/12	45	16.36	107	16.80	17.10	-62	161,480	-0.04%	大賣/
2021/04/09	370.5	16.64	439	16.50	16.20	-68.5	159,488	-0.04%	大買/大賣/
2021/04/08	183	16.15	136	15.90	16.25	47	155,503	0.03%	大買/大賣/
2021/04/07	7	15.31	21	15.34	15.30	-14	151,639	-0.01%
2021/04/06	3	15.20	11	15.20	15.15	-8	151,628	-0.01%
2021/04/01	87	14.97	74	15.13	15.25	13	152,626	0.01%
2021/03/31	3	15.22	2	15.25	15.25	1	151,794	0.00%
2021/03/30	55	15.43	36	15.28	15.20	19	151,953	0.01%
2021/03/29	62	15.45	117	15.38	15.45	-55	152,623	-0.04%	大賣/
2021/03/26	3	15.05	60	15.00	15.05	-57	154,092	-0.04%
2021/03/25	5	14.79	6	14.79	14.75	-1	156,425	0.00%
2021/03/24	6	15.05	28	15.09	15.05	-22	157,996	-0.01%
2021/03/23	94	15.20	55	15.31	15.10	39	157,672	0.02%
2021/03/22	138	15.65	259	15.66	15.75	-121	157,936	-0.08%	大買/大賣/鉅額交易
2021/03/19	68	14.88	64	14.83	14.95	4	159,418	0.00%
2021/03/18	143	14.73	162	14.60	14.60	-19	158,311	-0.01%	大買/大賣/
2021/03/17	318	14.80	489	14.86	14.75	-171	156,243	-0.11%	大買/大賣/鉅額交易
2021/03/16	115	14.60	102.8	14.51	14.50	12.2	152,738	0.01%	大買/大賣/
2021/03/15	132	14.21	85	14.26	14.15	47	148,542	0.03%	大買/
2021/03/12	63	14.18	118	14.16	14.15	-55	147,411	-0.04%	大賣/
2021/03/11	32	13.95	15	14.00	14.00	17	144,814	0.01%
2021/03/10	98	14.04	57	14.02	13.80	41	145,471	0.03%
2021/03/09	101	13.87	142	14.00	14.25	-41	145,290	-0.03%	大買/大賣/
2021/03/08	38	13.81	24	13.60	13.50	14	143,313	0.01%
2021/03/05	134	13.87	136	13.68	13.65	-2	140,900	0.00%	大買/大賣/
2021/03/04	211	14.30	325	14.23	13.90	-114	138,776	-0.08%	大買/大賣/鉅額交易
2021/03/03	219	14.03	240	13.97	14.30	-21	133,647	-0.02%	大買/大賣/
2021/03/02	409	14.57	217	14.25	13.80	192	128,324	0.15%	大買/大賣/鉅額交易
2021/02/26	777	13.73	895	13.79	14.00	-118	120,888	-0.10%	大買/大賣/鉅額交易
2021/02/25	109.1	13.00	206.9	13.11	13.25	-97.7	104,947	-0.09%	大買/大賣/
2021/02/24	341	12.09	74	12.24	12.05	267	95,735	0.28%	大買/鉅額交易
2021/02/23	313.5	12.58	22	12.50	12.30	291.5	94,057	0.31%	大買/鉅額交易
2021/02/22	0	0.00	3	11.83	11.85	-3	89,635	0.00%
2021/02/19	16	11.64	10	11.60	11.55	6	87,076	0.01%
2021/02/18	20	11.69	86	11.65	11.80	-66	87,011	-0.08%
2021/02/17	38	11.78	23	11.96	11.80	15	86,164	0.02%
2021/02/05	12	11.65	42	11.59	11.65	-30	84,443	-0.04%
2021/02/04	1	11.15	1	11.25	11.25	0	82,176	0.00%
2021/02/03	16	11.29	40	11.38	11.20	-24	84,183	-0.03%
2021/02/02	31	11.20	30	11.42	11.25	1	84,609	0.00%
2021/02/01	10	11.05	16	11.18	11.30	-6	83,498	-0.01%
2021/01/29	92	11.02	2	11.00	11.00	90	83,149	0.11%
2021/01/28	58	11.32	15	11.28	11.45	43	81,339	0.05%
2021/01/27	62	10.79	16	10.71	10.90	46	78,818	0.06%
2021/01/26	50	10.35	0	0.00	10.25	50	76,723	0.07%
2021/01/21	2	10.18	0	0.00	10.10	2	76,360	0.00%
2021/01/20	0	0.00	16	10.15	10.10	-16	76,283	-0.02%
2021/01/19	1	10.35	30	10.40	10.45	-29	75,970	-0.04%
2021/01/18	28	10.14	33	10.33	10.50	-5	75,889	-0.01%
2021/01/15	0	0.00	312	10.20	10.25	-312	75,272	-0.41%	大賣/鉅額交易
2021/01/14	16	10.68	0	0.00	10.60	16	74,495	0.02%
2021/01/13	5	10.60	0	0.00	10.60	5	74,358	0.01%
2021/01/12	17	10.72	5	10.50	10.55	12	74,097	0.02%
2021/01/11	4	10.89	0	0.00	10.90	4	73,296	0.01%
2021/01/08	11	11.01	0	0.00	11.05	11	72,941	0.02%
2021/01/07	50	10.81	15	10.75	10.80	35	72,245	0.05%
2021/01/06	22	11.28	18	11.29	11.15	4	71,045	0.01%
2021/01/05	17	11.33	11	11.40	11.35	6	70,177	0.01%
2021/01/04	74	11.70	5	11.69	11.70	69	69,103	0.10%
2020/12/31	24	12.06	5	12.07	12.05	19	67,488	0.03%
2020/12/30	11	12.09	0.2	12.10	12.15	10.8	65,928	0.02%
2020/12/29	34	12.15	21	12.11	12.30	13	65,264	0.02%
2020/12/28	337	12.32	62.4	12.28	12.20	274.6	63,666	0.43%	大買/鉅額交易
2020/12/25	18.1	11.95	310	11.90	11.95	-291.9	61,558	-0.47%	大賣/鉅額交易
2020/12/24	27.2	11.96	4	11.98	11.90	23.2	60,746	0.04%
2020/12/23	321	11.37	237	11.14	11.70	84	60,123	0.14%	大買/大賣/
2020/12/22	339	12.91	387	12.12	11.90	-48	58,066	-0.08%	大買/大賣/
2020/12/21	284	12.82	296	12.86	12.95	-12	54,768	-0.02%	大買/大賣/
2020/12/18	24	12.26	18	11.97	12.15	6	51,381	0.01%
2020/12/17	42	11.69	14	11.73	11.75	28	48,690	0.06%
2020/12/16	257	12.23	76	11.87	11.90	181	47,910	0.38%	大買/鉅額交易
2020/12/15	184	11.88	224	12.04	11.70	-40	45,304	-0.09%	大買/大賣/
2020/12/14	70	11.03	85.3	11.00	11.00	-15.3	39,674	-0.04%
2020/12/11	11	10.53	39	10.57	10.50	-28	38,322	-0.07%
2020/12/10	13	10.67	8	10.62	10.60	5	38,149	0.01%
2020/12/09	14	10.76	4	10.75	10.75	10	38,453	0.03%
2020/12/08	14	10.80	9.5	10.74	10.80	4.5	38,640	0.01%
2020/12/07	95	10.67	23	10.68	10.55	72	38,801	0.19%
2020/12/04	11	10.81	16	10.81	10.85	-5	38,860	-0.01%
2020/12/03	13	10.50	15	10.59	10.80	-2	37,500	-0.01%
2020/12/02	11	10.50	85	10.11	10.25	-74	36,549	-0.20%
2020/12/01	5	9.72	38	9.87	9.84	-33	35,072	-0.09%
2020/11/30	9	9.97	17	9.90	9.78	-8	36,127	-0.02%
2020/11/27	65	10.00	7.5	9.99	10.05	57.5	35,845	0.16%
2020/11/26	42	9.97	52	9.98	10.00	-10	36,026	-0.03%
2020/11/25	77	9.78	32	9.74	9.88	45	40,142	0.11%
2020/11/24	20	9.32	58	9.27	9.24	-38	38,849	-0.10%
2020/11/23	37	9.12	40.4	9.06	9.09	-3.4	38,779	-0.01%
2020/11/20	11	9.10	0	0.00	9.10	11	39,425	0.03%
2020/11/19	11	9.15	1	9.12	9.14	10	40,841	0.02%
2020/11/18	130	9.19	174	9.11	9.22	-44	40,906	-0.11%	大買/大賣/
2020/11/17	63	9.10	23	9.10	9.05	40	40,532	0.10%
2020/11/16	0	0.00	5	8.94	8.91	-5	40,491	-0.01%
2020/11/13	7	8.89	65	8.88	8.88	-58	40,435	-0.14%
2020/11/11	82	9.05	10	8.99	9.10	72	40,112	0.18%
2020/11/10	22	9.25	49	9.25	9.25	-27	37,941	-0.07%
2020/11/09	76	8.44	0	0.00	8.41	76	37,013	0.21%
2020/11/06	8	8.30	11	8.26	8.32	-3	36,828	-0.01%
2020/11/05	10	8.60	20	8.59	8.58	-10	36,283	-0.03%
2020/11/04	50	8.73	30	8.67	8.68	20	36,830	0.05%
2020/11/03	0	0.00	18	8.63	8.65	-18	37,328	-0.05%
2020/11/02	13	8.64	28	8.67	8.63	-15	37,338	-0.04%
2020/10/30	1	8.76	30	8.77	8.75	-29	37,295	-0.08%
2020/10/29	60	8.77	200	8.71	8.83	-140	37,005	-0.38%	大賣/鉅額交易
2020/10/28	3	8.85	0	0.00	8.81	3	36,759	0.01%
2020/10/27	17	8.79	21	8.83	8.79	-4	36,612	-0.01%
2020/10/26	0	0.00	31	8.91	8.90	-31	36,442	-0.09%
2020/10/23	56	8.79	0	0.00	8.80	56	36,124	0.16%
2020/10/21	3	8.65	1	8.64	8.61	2	35,989	0.01%
2020/10/15	0	0.00	1	8.57	8.60	-1	35,738	0.00%
2020/10/14	30	8.64	1	8.63	8.52	29	35,635	0.08%
2020/10/13	1	8.45	7	8.55	8.55	-6	35,505	-0.02%
2020/09/28	70	8.40	12	8.42	8.53	58	35,586	0.16%
2020/09/25	37	8.13	11	8.07	8.10	26	35,110	0.07%
2020/09/24	6	8.08	0	0.00	8.07	6	34,824	0.02%
2020/09/21	33	8.58	170	8.59	8.46	-137	33,586	-0.41%	大賣/鉅額交易
2020/09/16	10	8.92	3	8.95	8.92	7	32,608	0.02%
2020/09/15	15	9.00	1	8.99	9.00	14	32,275	0.04%
2020/09/14	20	9.03	12	9.03	8.91	8	31,983	0.03%
2020/09/11	44	9.16	0	0.00	9.20	44	31,202	0.14%
2020/09/10	16	9.52	2	9.39	9.23	14	30,511	0.05%
2020/09/09	15	9.44	154	9.36	9.48	-139	29,674	-0.47%	大賣/鉅額交易
2020/09/08	50	9.30	1	9.30	9.24	49	28,822	0.17%
2020/09/07	26	9.18	330	9.20	9.12	-304	28,269	-1.08%	大賣/鉅額交易
2020/09/04	5	9.00	0	0.00	8.98	5	27,096	0.02%
2020/09/03	20	8.96	22	8.96	9.06	-2	26,390	-0.01%
2020/09/02	29	8.75	10	8.68	8.76	19	25,103	0.08%
2020/09/01	13	8.68	10	8.70	8.71	3	25,205	0.01%
2020/08/31	1	8.60	0	0.00	8.54	1	25,438	0.00%
2020/08/28	0	0.00	16	8.54	8.63	-16	20,165	-0.08%
2020/08/27	3	8.16	1	8.30	8.36	2	18,787	0.01%
2020/08/26	40	8.42	0	0.00	8.30	40	18,004	0.22%
2020/08/25	0	0.00	14	8.55	8.37	-14	17,189	-0.08%
2020/08/24	0	0.00	1	8.24	8.29	-1	15,867	-0.01%
2020/08/21	0	0.00	35	8.22	8.20	-35	15,659	-0.22%
2020/08/20	50	8.19	20	8.21	8.05	30	15,350	0.20%
2020/08/19	6	8.06	0	0.00	8.02	6	14,820	0.04%
2020/08/14	30	8.19	0	0.00	8.08	30	14,740	0.20%
2020/08/13	21	8.00	70	8.03	8.01	-49	15,051	-0.33%
2020/08/12	50	8.23	47	8.19	8.18	3	15,461	0.02%
2020/08/11	41	8.31	100	8.32	8.24	-59	15,419	-0.38%
2020/08/10	60	8.37	84	8.33	8.39	-24	15,225	-0.16%
2020/08/07	30	8.14	0	0.00	8.02	30	14,666	0.20%
2020/08/06	50	7.80	0	0.00	7.78	50	14,274	0.35%
2020/08/05	5	7.65	0	0.00	7.63	5	14,511	0.03%
2020/08/04	10	7.71	10	7.73	7.71	0	14,722	0.00%
2020/08/03	0	0.00	90	7.82	7.81	-90	14,815	-0.61%
2020/07/31	30	8.00	0	0.00	7.99	30	14,863	0.20%
2020/07/30	20	7.78	0	0.00	7.78	20	15,036	0.13%
2020/07/29	51	7.79	0	0.00	7.73	51	15,189	0.34%
2020/07/28	13	7.60	0	0.00	7.56	13	15,483	0.08%
2020/07/27	22	7.86	30	7.86	7.80	-8	16,167	-0.05%
2020/07/24	5	8.00	0	0.00	7.98	5	17,149	0.03%
2020/07/22	6	8.08	0	0.00	8.10	6	18,030	0.03%
2020/07/16	20	8.11	0.5	8.11	8.11	19.5	18,446	0.11%
2020/07/14	7	8.01	5	8.04	8.00	2	18,711	0.01%
2020/07/13	0	0.00	80	8.09	8.10	-80	18,890	-0.42%
2020/07/09	6	8.21	0	0.00	8.20	6	19,140	0.03%
2020/07/07	51	8.37	0	0.00	8.37	51	19,277	0.26%
2020/07/06	30	8.27	0	0.00	8.22	30	20,022	0.15%
2020/07/03	2	8.22	10	8.23	8.22	-8	20,446	-0.04%
2020/06/29	3	8.20	30	8.23	8.20	-27	21,459	-0.13%
2020/06/24	35	8.34	0	0.00	8.39	35	21,570	0.16%
2020/06/23	10	8.24	0	0.00	8.23	10	21,768	0.05%
2020/06/22	10	8.21	0	0.00	8.17	10	22,197	0.05%
2020/06/19	17	8.28	5	8.29	8.25	12	22,806	0.05%
2020/06/18	3	8.28	5	8.30	8.28	-2	23,177	-0.01%
2020/06/17	20	8.44	3	8.32	8.40	17	23,394	0.07%
2020/06/16	0	0.00	13	8.51	8.48	-13	23,701	-0.05%
2020/06/15	2	8.41	0	0.00	8.46	2	24,111	0.01%
2020/06/12	13	8.37	13	8.26	8.46	0	24,580	0.00%
2020/06/11	11	8.63	21	8.79	8.63	-10	24,794	-0.04%
2020/06/10	11	8.78	4	8.78	8.80	7	24,977	0.03%
2020/06/09	17	8.84	16	8.84	8.83	1	25,356	0.00%
2020/06/08	144	8.83	175	8.79	8.83	-31	25,500	-0.12%	大買/大賣/
2020/06/05	31	8.71	30	8.78	8.77	1	25,039	0.00%
2020/06/04	42	8.43	14	8.48	8.42	28	24,066	0.12%
2020/06/03	40	8.37	0	0.00	8.36	40	23,966	0.17%
2020/06/02	5	8.29	5	8.30	8.31	0	23,953	0.00%
2020/06/01	10	8.30	1	8.30	8.33	9	24,082	0.04%
2020/05/29	5	8.16	30	8.20	8.20	-25	24,146	-0.10%
2020/05/28	5	8.40	35	8.26	8.34	-30	23,994	-0.13%
2020/05/27	47	8.35	0	0.00	8.40	47	24,008	0.20%
2020/05/26	30	8.34	25	8.29	8.26	5	24,193	0.02%
2020/05/25	5	8.20	0	0.00	8.26	5	24,210	0.02%
2020/05/22	3	8.26	10	8.26	8.24	-7	24,138	-0.03%
2020/05/21	30	8.51	0	0.00	8.45	30	24,179	0.12%
2020/05/20	0	0.00	131	8.35	8.33	-131	24,031	-0.55%	大賣/鉅額交易
2020/05/19	0	0.00	8	8.26	8.34	-8	23,588	-0.03%
2020/05/14	1	8.04	0	0.00	8.04	1	22,828	0.00%
2020/05/13	1	8.07	0	0.00	8.07	1	22,776	0.00%
2020/05/12	131	8.13	82	7.96	8.13	49	22,874	0.21%	大買/
2020/05/11	84	8.07	117	8.08	8.06	-33	22,661	-0.15%	大賣/
2020/05/08	55	7.86	0	0.00	7.81	55	22,402	0.25%
2020/05/07	30	7.84	2	7.84	7.79	28	22,333	0.13%
2020/05/06	11	7.79	24	7.76	7.70	-13	22,356	-0.06%
2020/05/05	12	7.90	40	7.93	7.91	-28	22,402	-0.12%
2020/05/04	64	7.91	150	7.90	8.00	-86	22,449	-0.38%	大賣/
2020/04/30	10	8.21	30	8.32	8.25	-20	22,339	-0.09%
2020/04/29	20	8.06	8	8.06	8.12	12	21,934	0.05%
2020/04/28	110	7.47	40	7.42	7.59	70	21,105	0.33%	大買/
2020/04/27	40	7.12	0	0.00	7.12	40	20,898	0.19%
2020/04/24	8	6.96	40	6.94	7.03	-32	20,795	-0.15%
2020/04/23	40	7.03	0	0.00	7.04	40	20,731	0.19%
2020/04/21	11	7.00	150	7.01	7.00	-139	20,549	-0.68%	大賣/鉅額交易
2020/04/20	2	7.04	2	7.04	7.08	0	20,396	0.00%
2020/04/17	64	7.20	0	0.00	7.17	64	20,246	0.32%
2020/04/16	6	7.22	0	0.00	7.18	6	20,002	0.03%
2020/04/15	6	7.39	5	7.39	7.42	1	19,715	0.01%
2020/04/10	0	0.00	160	7.19	7.22	-160	19,183	-0.83%	大賣/鉅額交易
2020/04/09	4	7.42	1	7.60	7.32	3	18,951	0.02%
2020/04/08	93	6.90	81	6.68	7.03	12	18,031	0.07%
2020/04/07	30	6.66	237	6.63	6.63	-207	17,524	-1.18%	大賣/鉅額交易
2020/04/06	43	6.45	40	6.54	6.49	3	17,264	0.02%
2020/03/31	0	0.00	27	6.82	6.61	-27	16,692	-0.16%
2020/03/30	0	0.00	30	6.65	6.76	-30	16,360	-0.18%
2020/03/27	13	7.03	19	6.96	6.80	-6	16,125	-0.04%
2020/03/26	11	7.00	1	7.00	7.01	10	15,791	0.06%
2020/03/25	0	0.00	5	6.89	7.01	-5	15,437	-0.03%
2020/03/24	6	6.16	0	0.00	6.38	6	14,789	0.04%
2020/03/23	47	6.13	0	0.00	6.10	47	14,317	0.33%
2020/03/20	13	6.00	0	0.00	5.74	13	13,940	0.09%
2020/03/19	13.3	5.74	4	5.58	5.50	9.3	13,372	0.07%
2020/03/18	18	6.36	0	0.00	6.00	18	12,837	0.14%
2020/03/17	7	6.50	0	0.00	6.49	7	12,317	0.06%
2020/03/16	7	7.02	0	0.00	6.98	7	11,933	0.06%
2020/03/13	10	7.18	1	7.05	7.28	9	11,568	0.08%
2020/03/12	0	0.00	4	7.72	7.66	-4	10,995	-0.04%
2020/03/11	10.1	8.05	0	0.00	7.99	10.1	10,676	0.09%
2020/03/09	7	7.99	0	0.00	7.98	7	10,396	0.07%
2020/03/06	2	8.11	0	0.00	8.10	2	10,232	0.02%
2020/03/04	0	0.00	10	8.03	8.20	-10	10,182	-0.10%
2020/03/03	8	8.02	0	0.00	8.01	8	10,053	0.08%
2020/02/27	5	8.12	0	0.00	8.16	5	10,016	0.05%
2020/02/26	4	8.24	0	0.00	8.24	4	9,761	0.04%
2020/02/25	5	8.36	0	0.00	8.40	5	9,640	0.05%
2020/02/24	0	0.00	2	8.42	8.40	-2	9,581	-0.02%
2020/02/21	1	8.65	0	0.00	8.63	1	9,461	0.01%
2020/02/18	14	8.39	0	0.00	8.40	14	9,158	0.15%
2020/02/13	0	0.00	100	8.66	8.50	-100	9,144	-1.09%
2020/02/12	5	8.35	0	0.00	8.38	5	9,005	0.06%
2020/02/04	2	8.03	0	0.00	8.05	2	8,499	0.02%
2020/02/03	5	7.54	0	0.00	7.93	5	8,310	0.06%
2020/01/30	3	8.10	0	0.00	8.09	3	7,791	0.04%
2020/01/13	0	0.00	20	9.02	9.03	-20	7,169	-0.28%
2020/01/08	1	9.00	0	0.00	9.00	1	7,185	0.01%
2019/12/31	0	0.00	5	9.07	9.06	-5	7,121	-0.07%
2019/12/25	0	0.00	4	9.10	9.14	-4	7,267	-0.06%
2019/12/19	0	0.00	245	9.13	9.15	-245	7,321	-3.35%	大賣/鉅額交易
2019/12/18	1	9.10	0	0.00	9.08	1	7,235	0.01%
2019/12/12	0	0.00	169	9.04	9.02	-169	7,197	-2.35%	大賣/鉅額交易
2019/12/06	1	9.01	0	0.00	9.01	1	7,278	0.01%
2019/12/04	0	0.00	20	9.00	9.00	-20	7,167	-0.28%
2019/12/03	0	0.00	1	9.01	9.04	-1	7,134	-0.01%
2019/11/28	0	0.00	5	9.02	9.03	-5	6,795	-0.07%
2019/11/25	3	9.07	0	0.00	9.05	3	6,629	0.05%
2019/11/12	6	9.04	10	9.03	9.03	-4	6,806	-0.06%
2019/11/07	1	9.04	0	0.00	9.08	1	6,671	0.01%
2019/10/29	2	9.10	0	0.00	9.07	2	6,697	0.03%
2019/10/28	10	9.09	0	0.00	9.09	10	6,565	0.15%
2019/10/25	314	9.09	0	0.00	9.13	314	6,543	4.80%	大買/鉅額交易
2019/10/22	0	0.00	309	9.22	9.22	-309	6,603	-4.68%	大賣/鉅額交易
2019/10/14	1	9.05	0	0.00	9.06	1	6,522	0.02%
2019/10/09	1	9.07	0	0.00	9.06	1	6,438	0.02%
2019/10/04	3	9.10	3	9.06	9.07	0	6,478	0.00%
2019/10/03	1	9.06	2	9.07	9.07	-1	6,358	-0.02%
2019/10/01	1	9.10	0	0.00	9.10	1	6,454	0.02%
2019/09/25	310	9.10	0	0.00	9.10	310	6,501	4.77%	大買/鉅額交易
2019/09/24	1	9.17	0	0.00	9.15	1	6,446	0.02%
2019/09/16	1	9.16	1	9.12	9.12	0	7,320	0.00%
2019/09/11	0	0.00	20	9.16	9.16	-20	7,550	-0.26%
2019/09/09	1	9.23	0	0.00	9.23	1	7,624	0.01%
2019/09/06	0	0.00	84	9.20	9.23	-84	7,704	-1.09%
2019/09/05	0	0.00	150	9.22	9.22	-150	7,720	-1.94%	大賣/鉅額交易
2019/09/04	1	9.22	2	9.22	9.21	-1	7,742	-0.01%
2019/08/27	214	9.10	0	0.00	9.18	214	7,702	2.78%	大買/鉅額交易
2019/08/20	0	0.00	10	9.20	9.20	-10	7,826	-0.13%
2019/08/16	0	0.00	1	9.11	9.35	-1	7,727	-0.01%
2019/08/15	1	9.05	0	0.00	9.04	1	7,556	0.01%
2019/08/13	2	9.10	0	0.00	9.10	2	7,490	0.03%
2019/08/06	0	0.00	10	9.20	9.20	-10	7,610	-0.13%
2019/08/05	10	9.21	0	0.00	9.33	10	7,595	0.13%
2019/08/02	5	9.28	0	0.00	9.27	5	7,621	0.07%
2019/08/01	5	9.36	0	0.00	9.39	5	7,861	0.06%
2019/07/26	74	9.50	0	0.00	9.50	74	7,785	0.95%
2019/07/25	2	9.51	0	0.00	9.59	2	7,731	0.03%
2019/07/24	0	0.00	10	9.60	9.60	-10	7,688	-0.13%
2019/07/22	0	0.00	12	9.88	9.89	-12	7,601	-0.16%
2019/07/11	0.3	9.83	0	0.00	9.86	0.3	7,773	0.00%
2019/07/10	0.5	9.85	10	9.85	9.86	-9.5	7,782	-0.12%
2019/07/02	1	9.70	0	0.00	9.69	1	7,773	0.01%
2019/06/26	0	0.00	13	9.94	9.93	-13	7,619	-0.17%
2019/06/10	0	0.00	52	9.78	9.74	-52	7,077	-0.73%
2019/06/06	0	0.00	17.3	9.75	9.79	-17.3	7,081	-0.24%
2019/05/30	0	0.00	9	9.58	9.57	-9	7,246	-0.12%
2019/05/29	0	0.00	10	9.59	9.59	-10	7,413	-0.13%
2019/05/27	0	0.00	5	9.63	9.67	-5	7,579	-0.07%
2019/05/24	0	0.00	8	9.52	9.55	-8	7,638	-0.10%
2019/05/10	6	9.31	0	0.00	9.26	6	10,191	0.06%
2019/05/09	6	9.29	0	0.00	9.26	6	10,112	0.06%
2019/04/30	0	0.00	10	9.77	9.80	-10	10,251	-0.10%
2019/04/23	20	9.71	0	0.00	9.71	20	10,418	0.19%
2019/04/22	1	9.72	0	0.00	9.72	1	10,400	0.01%
2019/04/18	6	9.87	0	0.00	9.80	6	10,572	0.06%
2019/04/16	2	9.99	0	0.00	9.98	2	10,783	0.02%
2019/04/11	0	0.00	11	9.88	9.88	-11	10,953	-0.10%
2019/04/08	0	0.00	4	9.93	9.93	-4	10,995	-0.04%
2019/04/02	6	9.80	0	0.00	9.76	6	10,957	0.05%
2019/04/01	10	9.85	0	0.00	9.79	10	10,906	0.09%
2019/03/22	0	0.00	1	9.92	9.87	-1	12,091	-0.01%
2019/03/19	2	9.80	0	0.00	9.70	2	11,845	0.02%
2019/03/15	1	9.79	0	0.00	9.75	1	11,980	0.01%
2019/03/11	1	9.96	25	9.98	9.93	-24	12,555	-0.19%
2019/03/06	0	0.00	10	10.10	10.05	-10	13,757	-0.07%
2019/02/25	0	0.00	4	10.15	10.15	-4	14,741	-0.03%
2019/02/22	1	10.10	0	0.00	10.10	1	14,733	0.01%
2019/02/21	0	0.00	4	10.00	10.10	-4	14,725	-0.03%
2019/02/15	10	10.20	1	10.25	10.10	9	14,672	0.06%
2019/02/14	1	10.20	0	0.00	10.15	1	14,514	0.01%
2019/02/13	2	10.30	4	10.20	10.20	-2	14,458	-0.01%
2019/02/12	0	0.00	8	10.16	10.20	-8	14,171	-0.06%
2019/02/11	0	0.00	3	10.15	10.20	-3	14,090	-0.02%
2019/01/29	0	0.00	3	10.45	10.60	-3	13,452	-0.02%
2019/01/22	2	10.65	0	0.00	10.65	2	13,472	0.01%
2019/01/09	0	0.00	10	11.20	11.15	-10	13,101	-0.08%
2019/01/07	0	0.00	1	10.90	11.05	-1	12,928	-0.01%
2019/01/04	0	0.00	1	10.85	10.80	-1	12,909	-0.01%
2019/01/03	0	0.00	10	10.95	10.95	-10	13,268	-0.08%
2018/12/28	0	0.00	20	10.98	11.00	-20	13,554	-0.15%
2018/12/27	0	0.00	10	10.85	10.90	-10	13,638	-0.07%
2018/12/24	0	0.00	14	11.10	11.05	-14	14,031	-0.10%
2018/12/22	0	0.00	5	11.05	11.05	-5	14,058	-0.04%
2018/12/21	0	0.00	5	11.10	11.05	-5	14,216	-0.04%
2018/12/19	0	0.00	1	11.20	11.15	-1	14,064	-0.01%
2018/12/07	0	0.00	10	10.65	10.80	-10	12,766	-0.08%
2018/12/05	2	10.75	0	0.00	10.75	2	12,548	0.02%
2018/12/04	0	0.00	4	10.70	10.75	-4	12,578	-0.03%
2018/11/30	1	11.00	0	0.00	11.00	1	12,075	0.01%
2018/11/29	0	0.00	5	11.17	11.20	-5	11,831	-0.04%
2018/11/28	3	10.50	121	10.94	10.95	-118	11,219	-1.05%	大賣/鉅額交易
2018/11/19	0	0.00	3	10.33	10.30	-3	9,972	-0.03%
2018/11/08	0	0.00	22	9.89	9.89	-22	9,607	-0.23%
2018/11/06	0	0.00	5	9.55	9.60	-5	9,858	-0.05%
2018/11/05	0	0.00	1	9.56	9.57	-1	10,062	-0.01%
2018/10/26	3	9.01	0	0.00	9.04	3	10,199	0.03%
2018/10/17	2	9.04	0	0.00	9.07	2	10,067	0.02%
2018/10/16	2	9.02	0	0.00	9.04	2	10,134	0.02%
2018/10/12	20	9.05	0	0.00	9.07	20	10,156	0.20%
2018/10/11	2	9.00	0	0.00	8.98	2	10,139	0.02%
2018/10/03	0	0.00	1	9.52	9.45	-1	9,513	-0.01%
2018/10/02	1	9.28	0	0.00	9.40	1	9,274	0.01%
2018/10/01	0	0.00	1	9.33	9.35	-1	9,253	-0.01%
2018/09/28	4	9.23	0	0.00	9.25	4	9,249	0.04%
2018/09/27	1	9.26	0	0.00	9.27	1	9,131	0.01%
2018/09/25	1	9.26	2	9.36	9.29	-1	9,186	-0.01%
2018/09/19	1	9.28	0	0.00	9.27	1	9,282	0.01%
2018/09/17	1	9.22	0	0.00	9.21	1	9,459	0.01%
2018/09/11	2	9.18	1	9.22	9.18	1	9,683	0.01%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/09/04	0	0.00	3	9.48	9.44	-3	9,421	-0.03%
2018/09/03	0	0.00	1	9.38	9.34	-1	9,362	-0.01%
2018/08/14	3	9.19	0	0.00	9.19	3	8,992	0.03%
2018/08/13	2	9.32	5	9.25	9.22	-3	8,820	-0.03%
2018/08/10	2	9.40	0	0.00	9.40	2	8,417	0.02%
2018/08/09	14	9.47	0	0.00	9.44	14	8,169	0.17%
2018/08/07	1	9.65	0	0.00	9.78	1	7,917	0.01%
2018/08/03	30	9.86	0	0.00	9.77	30	7,789	0.39%
2018/07/30	1	9.88	3	9.81	9.79	-2	7,903	-0.03%
2018/07/24	2.1	9.79	0	0.00	9.80	2.1	8,103	0.03%
2018/07/18	0	0.00	5	9.58	9.60	-5	8,042	-0.06%
2018/07/06	5	9.32	0	0.00	9.31	5	7,816	0.06%
2018/07/05	0	0.00	2	9.40	9.37	-2	7,866	-0.03%
2018/07/03	2	9.38	0	0.00	9.30	2	7,965	0.03%
2018/07/02	1	9.45	0	0.00	9.44	1	7,844	0.01%
2018/06/21	10	9.93	0	0.00	9.95	10	7,461	0.13%
2018/06/07	3	10.35	0	0.00	10.35	3	7,686	0.04%
2018/06/06	0	0.00	130	10.15	10.15	-130	7,605	-1.71%	大賣/鉅額交易
2018/06/01	1	10.05	0	0.00	10.05	1	7,680	0.01%
2018/05/31	0	0.00	2	10.05	10.15	-2	7,728	-0.03%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/23	10	10.05	0	0.00	10.00	10	7,920	0.13%
2018/05/18	130	10.00	0	0.00	10.00	130	8,008	1.62%	大買/鉅額交易
2018/05/09	0	0.00	0.9	10.25	10.35	-0.9	8,647	-0.01%
2018/05/07	115	10.35	0	0.00	10.30	115	8,740	1.32%	大買/鉅額交易
2018/04/30	0	0.00	115	10.60	10.85	-115	8,979	-1.28%	大賣/鉅額交易
2018/04/26	0	0.00	1	10.45	10.40	-1	9,032	-0.01%
2018/04/25	2	10.35	30	10.40	10.40	-28	9,040	-0.31%
2018/04/24	65	10.30	0	0.00	10.40	65	9,114	0.71%
2018/04/23	50	10.30	0	0.00	10.30	50	9,154	0.55%
2018/04/20	0	0.00	50	10.45	10.50	-50	9,166	-0.55%
2018/04/10	30	10.65	0	0.00	10.60	30	10,770	0.28%
2018/04/09	0	0.00	50	10.65	10.75	-50	10,841	-0.46%
2018/03/30	1	10.65	0	0.00	10.65	1	11,305	0.01%
2018/03/29	0	0.00	50	10.65	10.65	-50	11,430	-0.44%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/21	0	0.00	2.3	11.08	11.00	-2.3	11,366	-0.02%
2018/03/08	3	11.08	0	0.00	11.05	3	12,225	0.02%
2018/03/06	0	0.00	0	11.05	11.10	0	13,047	0.00%
2018/02/12	1	11.25	0	0.00	11.30	1	13,892	0.01%
2018/02/07	0	0.00	22	11.77	11.70	-22	14,384	-0.15%
2018/02/06	22	11.21	0	0.00	11.40	22	14,380	0.15%
2018/02/02	2	12.15	0	0.00	12.15	2	14,410	0.01%
2018/01/31	50	12.10	0	0.00	12.10	50	14,809	0.34%
2018/01/29	2	12.10	0	0.00	12.10	2	15,504	0.01%
2018/01/26	10	12.25	0	0.00	12.30	10	15,556	0.06%
2018/01/25	1	12.50	0	0.00	12.50	1	15,588	0.01%
2018/01/24	0	0.00	30	12.31	12.50	-30	15,480	-0.19%
2018/01/23	0	0.00	10	12.25	12.35	-10	15,450	-0.06%
2018/01/22	10	12.45	0	0.00	12.25	10	15,476	0.06%
2018/01/18	10	12.60	2	12.70	12.65	8	15,773	0.05%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/15	30	12.50	9	12.51	12.50	21	16,578	0.13%
2018/01/12	2	12.75	3	12.85	12.75	-1	16,886	-0.01%
2018/01/11	7	12.71	8	12.70	12.70	-1	16,851	-0.01%
2018/01/10	70	12.50	0	0.00	12.55	70	16,719	0.42%
2018/01/09	0	0.00	6	12.51	12.60	-6	16,725	-0.04%
2018/01/05	20	12.43	5	12.45	12.50	15	16,723	0.09%
2018/01/04	5	12.30	27	12.28	12.40	-22	16,904	-0.13%
2018/01/03	0	0.00	3	12.12	12.10	-3	16,744	-0.02%
2018/01/02	0	0.00	2	12.00	12.00	-2	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－16天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－19天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－19天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析