華航 (2610)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	62	21.51	78	21.73	21.50	-16	30,333	-0.05%
2024/05/02	11	21.49	144.3	21.40	21.50	-133.3	29,621	-0.45%	大賣/鉅額交易
2024/04/30	91.4	21.05	3	20.95	20.95	88.4	28,646	0.31%
2024/04/29	98	21.52	84.3	21.91	21.35	13.7	28,111	0.05%
2024/04/26	655.3	21.04	136.1	20.93	21.50	519.2	26,674	1.95%	大買/大賣/鉅額交易
2024/04/25	67	20.33	19	20.59	20.40	48	24,283	0.20%
2024/04/24	115	20.55	184	20.45	20.55	-69	23,194	-0.30%	大買/大賣/
2024/04/23	13	20.11	30	20.20	20.05	-17	21,572	-0.08%
2024/04/22	17	19.82	26	19.87	19.80	-9	21,513	-0.04%
2024/04/19	22.3	19.57	34	19.64	19.45	-11.7	21,680	-0.05%
2024/04/18	16	19.80	3	19.72	19.60	13	21,333	0.06%
2024/04/17	2	19.25	0	0.00	19.25	2	21,253	0.01%
2024/04/16	32	19.32	1	19.55	19.25	31	21,463	0.14%
2024/04/15	0	0.00	13	19.82	19.80	-13	21,627	-0.06%
2024/04/12	56	20.08	2	20.13	20.05	54	21,566	0.25%
2024/04/11	3	19.97	6	19.89	19.95	-3	21,187	-0.01%
2024/04/10	2	19.50	4	19.48	19.55	-2	20,661	-0.01%
2024/04/09	7	19.46	7	19.46	19.45	0	21,211	0.00%
2024/04/08	0	0.00	3	19.15	19.20	-3	23,059	-0.01%
2024/04/03	1	19.15	5	19.20	19.15	-4	23,332	-0.02%
2024/04/02	1	19.35	5	19.40	19.35	-4	23,369	-0.02%
2024/04/01	0	0.00	2	19.55	19.50	-2	23,674	-0.01%
2024/03/29	3	19.53	0	0.00	19.50	3	24,132	0.01%
2024/03/28	1	19.55	2	19.60	19.50	-1	25,603	0.00%
2024/03/27	22	19.26	2	19.40	19.55	20	26,928	0.07%
2024/03/26	1	19.40	12	19.34	19.10	-11	26,997	-0.04%
2024/03/25	2	19.40	15	19.35	19.40	-13	27,066	-0.05%
2024/03/22	13.1	19.35	4	19.28	19.35	9.1	27,378	0.03%
2024/03/21	5	19.20	4	19.15	19.25	1	27,809	0.00%
2024/03/20	3	19.10	1	19.15	19.10	2	28,020	0.01%
2024/03/19	10.1	19.20	1	19.15	19.15	9.1	28,064	0.03%
2024/03/18	2	19.30	0	0.00	19.15	2	28,015	0.01%
2024/03/15	19	19.43	5	19.40	19.35	14	28,293	0.05%
2024/03/14	8	19.68	2	19.78	19.65	6	28,037	0.02%
2024/03/13	9	19.66	42	19.67	19.65	-33	28,307	-0.12%
2024/03/12	8	19.83	1	19.85	19.85	7	28,464	0.02%
2024/03/11	20.3	19.56	0	0.00	19.50	20.3	28,252	0.07%
2024/03/08	5	19.68	5	19.74	19.80	0	28,084	0.00%
2024/03/07	7	19.57	21	19.51	19.45	-14	28,122	-0.05%
2024/03/06	13	19.57	0.6	19.75	19.55	12.4	28,037	0.04%
2024/03/05	29	19.77	1	19.75	19.70	28	27,990	0.10%
2024/03/04	5.2	19.71	5	19.70	19.70	0.2	28,139	0.00%
2024/03/01	3	19.87	0	0.00	19.80	3	28,135	0.01%
2024/02/29	2	19.88	1	19.85	20.00	1	28,316	0.00%
2024/02/27	10.5	19.78	0	0.00	19.75	10.5	28,533	0.04%
2024/02/26	2	19.95	0.2	19.95	19.90	1.8	28,886	0.01%
2024/02/23	18	19.92	40	19.93	19.85	-22	29,334	-0.07%
2024/02/22	9	20.03	0	0.00	20.00	9	29,626	0.03%
2024/02/20	10	20.10	51	20.05	20.10	-41	30,897	-0.13%
2024/02/19	10	20.25	0	0.00	20.25	10	32,476	0.03%
2024/02/16	1.2	20.07	5	20.30	20.25	-3.8	32,843	-0.01%
2024/02/15	14	20.06	11	20.00	20.00	3	32,765	0.01%
2024/02/05	4	20.36	3	20.50	20.50	1	32,580	0.00%
2024/02/02	1	20.50	2	20.50	20.45	-1	32,507	0.00%
2024/02/01	0	20.55	0	0.00	20.55	0	33,086	0.00%
2024/01/31	0	0.00	5	20.38	20.40	-5	33,272	-0.02%
2024/01/30	1	20.50	8	20.54	20.40	-7	33,484	-0.02%
2024/01/29	5	20.90	10	20.75	20.70	-5	34,066	-0.01%
2024/01/26	0	0.00	1	20.75	20.70	-1	34,733	0.00%
2024/01/25	2	20.48	0	0.00	20.50	2	35,272	0.01%
2024/01/24	1	20.50	0	20.60	20.55	1	36,038	0.00%
2024/01/23	3	20.63	1	20.60	20.50	2	36,066	0.01%
2024/01/22	0	20.55	22	20.33	20.45	-22	35,979	-0.06%
2024/01/19	2	20.20	0	0.00	20.20	2	36,035	0.01%
2024/01/18	3	20.27	22	20.21	20.30	-19	35,929	-0.05%
2024/01/17	13	20.07	57	20.05	20.00	-44	35,829	-0.12%
2024/01/16	8	20.30	4	20.41	20.30	4	35,631	0.01%
2024/01/15	48	20.63	2	20.70	20.70	46	35,355	0.13%
2024/01/12	41	21.02	1	21.00	21.10	40	35,108	0.11%
2024/01/11	69	21.29	23	20.90	20.85	46	35,197	0.13%
2024/01/10	46	20.88	2	20.85	20.85	44	35,173	0.13%
2024/01/09	13.1	21.56	34	21.35	21.25	-20.9	35,286	-0.06%
2024/01/08	4	21.85	1	22.00	21.70	3	35,402	0.01%
2024/01/05	6.1	21.88	11	21.84	21.70	-4.9	35,445	-0.01%
2024/01/04	35	22.10	16	22.21	22.10	19	35,343	0.05%
2024/01/03	10	22.19	15	22.24	22.10	-5	35,313	-0.01%
2024/01/02	36.2	22.26	69	22.39	22.35	-32.8	34,978	-0.09%
2023/12/29	11	21.89	6	21.79	21.65	5	33,804	0.01%
2023/12/28	2	21.65	13	21.60	21.65	-11	33,771	-0.03%
2023/12/27	8.1	21.68	13	21.67	21.70	-4.9	34,034	-0.01%
2023/12/26	8	21.95	5	21.94	21.90	3	33,920	0.01%
2023/12/25	56.1	21.95	108	22.19	22.20	-51.9	33,850	-0.15%	大賣/
2023/12/22	57.1	21.80	40.1	21.80	21.90	17	32,396	0.05%
2023/12/21	19	21.04	21	21.19	21.25	-2	31,119	-0.01%
2023/12/20	21	21.00	14	21.10	21.05	7	31,092	0.02%
2023/12/19	33	20.68	17	20.83	20.70	16	31,111	0.05%
2023/12/18	29	21.09	1	21.05	21.10	28	31,183	0.09%
2023/12/15	1.1	21.51	46	21.60	21.55	-44.9	30,937	-0.15%
2023/12/14	7.1	21.44	1	21.35	21.40	6.1	30,839	0.02%
2023/12/13	3	21.38	4	21.39	21.35	-1	30,804	0.00%
2023/12/12	5	21.55	7	21.72	21.55	-2	31,013	-0.01%
2023/12/11	11	21.70	14	21.63	21.70	-3	30,839	-0.01%
2023/12/08	1	21.60	32	21.63	21.65	-31	30,930	-0.10%
2023/12/07	5	21.58	213	21.58	21.55	-208	30,776	-0.68%	大賣/鉅額交易
2023/12/06	12	21.50	19	21.41	21.35	-7	30,622	-0.02%
2023/12/05	24	21.50	2	21.35	21.35	22	30,592	0.07%
2023/12/04	6	21.49	6	21.50	21.60	0	30,613	0.00%
2023/12/01	3	21.15	3	21.20	21.15	0	30,371	0.00%
2023/11/30	0	0.00	5	21.20	21.10	-5	30,764	-0.02%
2023/11/29	10	21.12	9	21.14	21.05	1	30,831	0.00%
2023/11/28	7	21.32	4	21.41	21.40	3	30,920	0.01%
2023/11/27	3	21.05	2	21.15	21.00	1	31,402	0.00%
2023/11/24	20	21.39	7	21.33	21.30	13	31,465	0.04%
2023/11/22	10	21.67	5	21.60	21.45	5	31,128	0.02%
2023/11/21	12	21.60	3	21.70	21.65	9	31,285	0.03%
2023/11/20	11.1	21.13	11	21.17	21.25	0.1	31,152	0.00%
2023/11/17	139	21.80	346	21.81	21.80	-207	31,214	-0.66%	大買/大賣/鉅額交易
2023/11/16	360.1	21.87	43	21.61	21.90	317.1	31,091	1.02%	大買/鉅額交易
2023/11/15	1	21.00	16	20.99	21.10	-15	29,894	-0.05%
2023/11/14	5	20.74	0	0.00	20.70	5	30,240	0.02%
2023/11/13	25	20.97	3	20.93	20.70	22	31,060	0.07%
2023/11/10	2	20.90	5	20.95	20.80	-3	31,740	-0.01%
2023/11/09	16	20.97	13	21.10	20.95	3	32,722	0.01%
2023/11/08	5	21.07	1	21.10	21.15	4	33,620	0.01%
2023/11/07	12	21.14	2	21.08	21.00	10	35,745	0.03%
2023/11/06	32	21.50	21	21.49	21.45	11	37,524	0.03%
2023/11/03	12	21.17	11.2	21.14	21.15	0.8	38,542	0.00%
2023/11/02	12.2	20.02	30	20.11	20.45	-17.8	38,138	-0.05%
2023/11/01	36	19.88	16	19.92	20.00	20	38,328	0.05%
2023/10/31	1	19.55	2	19.48	19.35	-1	37,895	0.00%
2023/10/30	1	19.30	2	19.38	19.30	-1	38,499	0.00%
2023/10/27	5	19.66	2	19.65	19.65	3	38,870	0.01%
2023/10/26	1	19.20	0	0.00	19.15	1	39,253	0.00%
2023/10/25	7	19.39	9	19.37	19.35	-2	39,998	0.00%
2023/10/24	6	19.34	1	19.30	19.40	5	41,152	0.01%
2023/10/23	2	19.05	0	19.25	19.10	2	41,418	0.00%
2023/10/20	10	18.93	14	18.98	19.00	-4	41,953	-0.01%
2023/10/19	1	19.30	6	19.21	19.25	-5	42,025	-0.01%
2023/10/18	11.6	19.63	5	19.43	19.45	6.6	43,166	0.02%
2023/10/17	5	19.81	6	19.85	19.70	-1	44,462	0.00%
2023/10/16	34.2	20.07	3	20.07	20.00	31.2	45,374	0.07%
2023/10/13	2.1	20.93	0	0.00	20.90	2.1	45,972	0.00%
2023/10/12	50	21.23	5	21.20	21.25	45	46,914	0.10%
2023/10/11	13	21.03	0	0.00	20.80	13	49,892	0.03%
2023/10/06	15	21.50	6	21.48	21.40	9	51,770	0.02%
2023/10/05	13	21.49	17.4	21.31	21.70	-4.4	53,828	-0.01%
2023/10/04	24.1	20.67	5	20.85	20.55	19.1	55,620	0.03%
2023/10/03	4.1	21.04	1.6	21.02	20.90	2.5	55,886	0.00%
2023/10/02	3	21.27	162	21.20	21.25	-159	56,236	-0.28%	大賣/鉅額交易
2023/09/28	10.1	21.36	0	0.00	21.20	10.1	56,797	0.02%
2023/09/27	5	21.70	1	21.65	21.70	4	58,253	0.01%
2023/09/26	3.1	21.60	0	0.00	21.60	3.1	59,040	0.01%
2023/09/25	156.1	22.00	7	22.09	21.90	149.1	59,753	0.25%	大買/鉅額交易
2023/09/22	5.1	21.51	35	21.80	21.85	-29.9	60,468	-0.05%
2023/09/21	13	21.83	8	21.70	21.65	5	61,431	0.01%
2023/09/20	3	22.18	14	22.21	22.15	-11	62,730	-0.02%
2023/09/19	8	22.26	0	0.00	22.20	8	65,938	0.01%
2023/09/18	11	22.49	0	0.00	22.35	11	67,396	0.02%
2023/09/15	17	22.55	2	22.45	22.45	15	69,211	0.02%
2023/09/14	4	22.78	18	22.83	22.85	-14	71,560	-0.02%
2023/09/13	2	22.70	0	0.00	22.80	2	74,694	0.00%
2023/09/12	4	22.63	1	22.80	22.65	3	83,996	0.00%
2023/09/11	6.1	22.51	12	22.68	22.25	-5.9	93,311	-0.01%
2023/09/08	3	22.80	41	22.76	22.70	-38	99,926	-0.04%
2023/09/07	11.1	22.85	0	0.00	22.75	11.1	101,232	0.01%
2023/09/06	5	23.05	7	23.09	23.10	-2	101,841	0.00%
2023/09/05	14	23.13	7	23.18	23.05	7	102,168	0.01%
2023/09/04	19	22.88	9	23.03	23.10	10	102,767	0.01%
2023/09/01	5	22.72	12	22.99	22.95	-7	103,166	-0.01%
2023/08/31	19	22.68	41	22.80	22.60	-22	103,675	-0.02%
2023/08/30	14	23.13	148	23.10	23.05	-134	104,479	-0.13%	大賣/鉅額交易
2023/08/29	24.1	23.24	13	23.24	23.30	11.1	106,973	0.01%
2023/08/28	30	23.28	8	23.20	23.15	22	109,830	0.02%
2023/08/25	69.2	24.08	14	23.88	23.75	55.2	111,324	0.05%
2023/08/24	0	0.00	5	23.80	23.85	-5	113,295	0.00%
2023/08/23	6	23.56	6	24.15	23.55	0	115,140	0.00%
2023/08/22	9	23.76	15	23.86	23.70	-6	115,984	-0.01%
2023/08/21	10	23.70	109	23.78	23.40	-99	116,207	-0.09%	大賣/
2023/08/18	17	24.01	7	24.19	23.65	10	116,610	0.01%
2023/08/17	24	24.05	22	24.15	24.10	2	117,155	0.00%
2023/08/16	23	24.24	5	24.22	24.10	18	117,890	0.02%
2023/08/15	16	24.69	35	24.89	24.75	-19	119,582	-0.02%
2023/08/14	54	24.44	21.5	24.36	24.20	32.5	118,774	0.03%
2023/08/11	20	25.12	67	25.57	25.30	-47	117,497	-0.04%
2023/08/10	55.5	25.10	27	25.17	25.15	28.5	115,340	0.02%
2023/08/09	14	25.65	19	25.68	25.50	-5	113,313	0.00%
2023/08/08	0	0.00	19	24.95	24.90	-19	111,682	-0.02%
2023/08/07	24	24.14	7	24.39	24.45	17	111,765	0.02%
2023/08/04	3	24.97	15	24.92	24.95	-12	111,789	-0.01%
2023/08/02	12	25.15	11	25.73	25.00	1	111,682	0.00%
2023/08/01	37	25.40	10.2	25.45	25.40	26.8	111,066	0.02%
2023/07/31	26	25.03	20	25.05	24.95	6	110,613	0.01%
2023/07/28	7	25.31	5	25.44	25.45	2	109,932	0.00%
2023/07/27	4	25.88	131	25.50	25.95	-127	109,086	-0.12%	大賣/鉅額交易
2023/07/26	1	25.30	8	25.52	25.15	-7	107,959	-0.01%
2023/07/25	29	25.12	6	25.13	25.10	23	107,645	0.02%
2023/07/24	122	25.24	131	25.30	25.30	-9	107,322	-0.01%	大買/大賣/
2023/07/21	10	25.63	27	25.92	25.45	-17	107,152	-0.02%
2023/07/20	42	25.20	164	25.55	25.85	-122	106,183	-0.11%	大賣/鉅額交易
2023/07/19	40.2	24.69	5	24.62	24.50	35.2	104,608	0.03%
2023/07/18	25	25.16	32	25.13	25.05	-7	103,445	-0.01%
2023/07/17	133	25.01	10	25.09	25.10	123	102,449	0.12%	大買/鉅額交易
2023/07/14	163.6	25.51	659	25.58	25.05	-495.4	101,527	-0.49%	大買/大賣/鉅額交易
2023/07/13	473.5	26.82	284	26.69	26.70	189.5	98,384	0.19%	大買/大賣/鉅額交易
2023/07/12	35	27.55	75	27.32	27.30	-40	96,623	-0.04%
2023/07/11	503	26.68	141	27.06	27.05	362	94,715	0.38%	大買/大賣/鉅額交易
2023/07/10	10	26.07	6	26.17	26.00	4	93,627	0.00%
2023/07/07	18	26.21	83	26.23	26.25	-65	93,158	-0.07%
2023/07/06	20	26.17	19	26.19	26.15	1	92,433	0.00%
2023/07/05	54	26.81	43.1	26.90	26.35	10.9	91,719	0.01%
2023/07/04	26	26.46	37.7	26.41	26.45	-11.7	89,875	-0.01%
2023/07/03	25.5	26.40	122.3	26.27	26.25	-96.8	89,190	-0.11%	大賣/
2023/06/30	33	26.32	213.1	26.21	26.20	-180.1	88,453	-0.20%	大賣/鉅額交易
2023/06/29	23	26.49	18	26.48	26.50	5	87,820	0.01%
2023/06/28	205.3	26.75	226	26.95	27.00	-20.7	87,191	-0.02%	大買/大賣/
2023/06/27	98.3	26.55	26	26.29	26.05	72.3	85,794	0.08%
2023/06/26	45	27.66	62	27.78	27.80	-17	82,489	-0.02%
2023/06/21	37	27.84	129	27.92	27.90	-92	81,023	-0.11%	大賣/
2023/06/20	181	27.61	212	27.68	27.55	-31	79,175	-0.04%	大買/大賣/
2023/06/19	551	28.32	62.1	28.13	27.90	488.9	76,715	0.64%	大買/鉅額交易
2023/06/16	452.1	28.09	131.1	27.96	27.60	321	73,540	0.44%	大買/大賣/鉅額交易
2023/06/15	108.3	26.21	196.4	26.76	27.25	-88.1	64,163	-0.14%	大買/大賣/
2023/06/14	216	24.11	388.1	24.26	24.80	-172.1	54,954	-0.31%	大買/大賣/鉅額交易
2023/06/13	19	22.70	52	22.81	22.75	-33	48,453	-0.07%
2023/06/12	44.1	22.25	17	22.21	22.35	27.1	47,739	0.06%
2023/06/09	7	22.72	3	22.70	22.70	4	48,029	0.01%
2023/06/08	18	22.52	13	22.54	22.65	5	48,132	0.01%
2023/06/07	118	22.62	29	22.61	22.60	89	48,864	0.18%	大買/
2023/06/06	36	22.90	13.2	22.86	22.75	22.8	49,453	0.05%
2023/06/05	25	22.78	22.9	22.68	22.60	2.1	48,765	0.00%
2023/06/02	106.3	23.24	63	23.05	23.05	43.2	47,417	0.09%	大買/
2023/06/01	74	22.68	83.2	22.68	23.15	-9.2	44,813	-0.02%
2023/05/31	21.1	22.20	66	22.24	22.20	-44.9	41,933	-0.11%
2023/05/30	32.1	22.09	134	21.94	21.80	-101.9	40,117	-0.25%	大賣/鉅額交易
2023/05/29	57	21.44	152.7	21.49	21.65	-95.7	37,839	-0.25%	大賣/
2023/05/26	50	21.01	41	20.92	20.85	9	36,036	0.02%
2023/05/25	26	20.69	50	20.81	20.80	-24	34,855	-0.07%
2023/05/24	8	20.64	58	20.61	20.70	-50	34,440	-0.15%
2023/05/23	13	20.67	19	20.61	20.35	-6	34,816	-0.02%
2023/05/22	5	20.34	58	20.24	20.55	-53	35,499	-0.15%
2023/05/19	186	20.12	131	20.03	20.00	55	35,988	0.15%	大買/大賣/
2023/05/18	0	0.00	17	19.42	19.40	-17	37,571	-0.05%
2023/05/17	0	0.00	3	19.25	19.20	-3	37,806	-0.01%
2023/05/16	1	19.20	6	19.20	19.10	-5	38,497	-0.01%
2023/05/15	5	18.90	1	19.10	18.90	4	38,597	0.01%
2023/05/11	15	19.00	1	19.50	18.85	14	39,004	0.04%
2023/05/10	6	19.51	26	19.68	19.50	-20	38,380	-0.05%
2023/05/09	0	0.00	2	19.15	19.20	-2	38,035	-0.01%
2023/05/08	0	0.00	21	19.13	19.00	-21	38,067	-0.06%
2023/05/05	0	0.00	3	18.97	18.90	-3	38,228	-0.01%
2023/05/04	1	19.00	0	0.00	18.95	1	38,871	0.00%
2023/05/02	3	19.03	0	0.00	19.00	3	40,182	0.01%
2023/04/28	15	19.02	4	18.93	19.00	11	40,611	0.03%
2023/04/27	26	18.97	29	18.83	18.80	-3	40,805	-0.01%
2023/04/26	15.1	18.47	0	0.00	18.50	15.1	40,590	0.04%
2023/04/25	15.3	18.90	10	18.88	18.80	5.3	40,542	0.01%
2023/04/24	4.1	19.06	9	19.05	19.15	-4.9	40,201	-0.01%
2023/04/21	23.1	19.11	8	19.20	19.10	15.1	40,850	0.04%
2023/04/20	11	19.30	2	19.25	19.25	9	40,834	0.02%
2023/04/19	12	19.33	15	19.40	19.30	-3	41,218	-0.01%
2023/04/18	24	19.40	0	0.00	19.30	24	41,118	0.06%
2023/04/17	6.1	19.53	1	19.50	19.50	5.1	41,255	0.01%
2023/04/14	6	19.72	1	19.65	19.80	5	40,925	0.01%
2023/04/13	22	19.94	42	19.95	19.80	-20	40,819	-0.05%
2023/04/12	14	19.35	2	19.35	19.35	12	39,535	0.03%
2023/04/10	0	0.00	1	19.30	19.30	-1	40,518	0.00%
2023/04/07	1	19.30	1	19.35	19.35	0	42,427	0.00%
2023/04/06	4	19.31	0	0.00	19.25	4	42,704	0.01%
2023/03/31	2	19.50	2	19.50	19.50	0	42,841	0.00%
2023/03/30	9	19.56	13	19.58	19.50	-4	43,614	-0.01%
2023/03/29	4	19.70	23.5	19.78	19.70	-19.5	43,710	-0.04%
2023/03/28	28	19.49	11	19.30	19.25	17	43,890	0.04%
2023/03/27	0.1	19.20	0	0.00	19.15	0.1	44,053	0.00%
2023/03/24	11	19.35	10	19.30	19.30	1	44,654	0.00%
2023/03/23	1	19.20	0	0.00	19.30	1	45,404	0.00%
2023/03/21	5.1	19.22	0	0.00	19.10	5.1	46,198	0.01%
2023/03/20	2.4	19.26	1	19.15	19.25	1.4	46,943	0.00%
2023/03/17	7	19.06	7	19.02	19.00	0	48,032	0.00%
2023/03/16	9.1	19.06	5	19.00	19.00	4.1	48,718	0.01%
2023/03/15	24	19.46	13	19.61	19.40	11	50,138	0.02%
2023/03/14	18.2	19.32	10	19.50	19.20	8.2	52,192	0.02%
2023/03/13	4.1	19.91	14	19.79	19.95	-9.9	52,878	-0.02%
2023/03/10	40	20.10	12	20.03	20.05	28	52,661	0.05%
2023/03/09	23	20.62	28	20.65	20.90	-5	51,875	-0.01%
2023/03/08	14	20.20	2	20.25	20.25	12	51,784	0.02%
2023/03/07	6	20.33	3	20.30	20.30	3	53,668	0.01%
2023/03/06	3	20.38	20	20.30	20.30	-17	53,900	-0.03%
2023/03/03	1	20.30	12	20.40	20.30	-11	54,275	-0.02%
2023/03/02	6	20.27	6	20.31	20.30	0	54,358	0.00%
2023/03/01	7	20.09	6	20.07	20.10	1	54,514	0.00%
2023/02/24	18	20.38	2	20.35	20.30	16	54,393	0.03%
2023/02/23	3	20.55	7	20.63	20.50	-4	54,406	-0.01%
2023/02/22	11	20.45	13.3	20.43	20.50	-2.3	54,626	0.00%
2023/02/21	26.2	20.82	34	20.93	20.80	-7.8	54,413	-0.01%
2023/02/20	51.1	21.38	26.1	21.36	21.30	25	53,674	0.05%
2023/02/17	93	21.06	45	21.09	21.00	48	52,143	0.09%
2023/02/16	52.1	20.63	84	20.62	21.00	-31.9	50,460	-0.06%
2023/02/15	15	19.56	18.1	19.54	19.50	-3.1	46,876	-0.01%
2023/02/14	22.1	19.46	15.1	19.45	19.55	7	47,079	0.01%
2023/02/13	2	19.00	3	19.13	18.90	-1	46,763	0.00%
2023/02/10	7.1	19.05	6	18.99	18.85	1.1	47,949	0.00%
2023/02/09	1	19.20	1	19.40	19.20	0	48,286	0.00%
2023/02/08	1	19.25	11	19.31	19.25	-10	48,966	-0.02%
2023/02/07	14	19.48	7	19.36	19.30	7	48,988	0.01%
2023/02/06	9	19.70	3	19.65	19.60	6	48,681	0.01%
2023/02/03	3.1	19.62	72	19.78	19.60	-68.9	48,682	-0.14%
2023/02/02	8	19.80	11	19.80	19.85	-3	48,627	-0.01%
2023/02/01	24	19.65	13	19.71	19.75	11	48,429	0.02%
2023/01/31	7	19.37	24	19.34	19.40	-17	47,821	-0.04%
2023/01/30	13	19.30	54	19.30	19.35	-41	47,796	-0.09%
2023/01/17	2	18.95	9	18.97	18.95	-7	47,569	-0.01%
2023/01/16	4.1	19.14	38	19.06	19.05	-33.9	47,757	-0.07%
2023/01/13	62	19.25	12	19.24	19.15	50	48,167	0.10%
2023/01/12	5	19.17	4	19.18	19.05	1	48,449	0.00%
2023/01/11	18	19.23	25	19.27	19.15	-7	48,770	-0.01%
2023/01/10	22	19.05	19	19.10	19.10	3	48,889	0.01%
2023/01/09	2	19.05	2	19.30	19.00	0	50,819	0.00%
2023/01/06	5	18.87	6	18.82	18.95	-1	52,929	0.00%
2023/01/05	3	18.83	3	18.90	18.65	0	55,560	0.00%
2023/01/04	2	18.88	8	18.95	18.80	-6	55,922	-0.01%
2023/01/03	2.1	18.90	36	18.91	18.90	-33.9	56,495	-0.06%
2022/12/30	2	19.08	4.3	19.05	19.00	-2.3	56,917	0.00%
2022/12/29	41	18.97	7	18.94	19.00	34	57,213	0.06%
2022/12/28	10	19.20	13.1	19.18	19.10	-3.1	57,274	-0.01%
2022/12/27	19.1	19.42	19	19.62	19.35	0.1	57,410	0.00%
2022/12/26	27	19.28	29	19.11	19.10	-2	56,374	0.00%
2022/12/23	7	18.96	4	18.99	19.00	3	57,491	0.01%
2022/12/22	21	19.22	26	19.29	19.30	-5	58,731	-0.01%
2022/12/21	3	18.75	7	18.58	18.75	-4	60,342	-0.01%
2022/12/20	18	18.48	55	18.65	18.15	-37	61,658	-0.06%
2022/12/19	7	19.02	7	19.08	18.90	0	62,320	0.00%
2022/12/16	18.2	19.39	8	19.46	19.30	10.2	64,032	0.02%
2022/12/15	33	19.64	16.1	19.40	19.60	16.9	65,998	0.03%
2022/12/14	9	19.14	3	19.17	19.25	6	65,926	0.01%
2022/12/13	11	19.11	18	19.23	19.10	-7	66,463	-0.01%
2022/12/12	23	19.43	10	19.49	19.30	13	66,683	0.02%
2022/12/09	41	19.72	63	19.61	19.65	-22	67,049	-0.03%
2022/12/08	63.5	19.39	11	19.35	19.30	52.5	66,406	0.08%
2022/12/07	11	19.23	65	19.01	19.30	-54	65,884	-0.08%
2022/12/06	199	19.42	41	19.19	18.95	158	64,829	0.24%	大買/鉅額交易
2022/12/05	25	18.57	66	18.60	18.90	-41	62,857	-0.07%
2022/12/02	18.1	18.01	10	18.01	17.90	8.1	61,859	0.01%
2022/12/01	16	18.17	6	18.25	18.00	10	61,828	0.02%
2022/11/30	23	18.00	13	17.99	18.10	10	61,577	0.02%
2022/11/29	12.3	18.04	22	17.87	18.15	-9.7	61,220	-0.02%
2022/11/28	7	17.24	6	17.27	17.25	1	60,311	0.00%
2022/11/25	11	17.45	7	17.46	17.35	4	61,015	0.01%
2022/11/24	5	17.32	16.1	17.29	17.35	-11.1	63,119	-0.02%
2022/11/23	10	17.22	13	17.19	17.20	-3	64,119	0.00%
2022/11/22	12	17.01	7	17.06	16.95	5	65,790	0.01%
2022/11/21	36	17.00	10	17.09	16.95	26	69,109	0.04%
2022/11/18	10	17.26	5	17.47	17.20	5	68,891	0.01%
2022/11/17	5	17.33	4	17.34	17.30	1	68,748	0.00%
2022/11/16	11.1	17.40	15	17.50	17.35	-4	68,775	-0.01%
2022/11/15	7	17.70	14	17.69	17.70	-7	68,658	-0.01%
2022/11/14	7.2	17.46	9	17.58	17.70	-1.8	68,782	0.00%
2022/11/11	21	17.50	17	17.49	17.30	4	68,472	0.01%
2022/11/10	25	17.45	16	17.37	17.25	9	68,175	0.01%
2022/11/09	10	17.68	9	17.72	17.70	1	67,974	0.00%
2022/11/08	27	17.90	154	17.69	17.60	-127	67,645	-0.19%	大賣/鉅額交易
2022/11/07	10	17.28	3	17.23	17.30	7	66,413	0.01%
2022/11/04	8	17.31	25	17.12	17.70	-17	66,081	-0.03%
2022/11/03	15	16.75	15	16.67	16.75	0	65,701	0.00%
2022/11/02	10.1	16.95	6	17.18	16.90	4.1	65,792	0.01%
2022/11/01	7	17.00	4	16.99	17.00	3	65,865	0.00%
2022/10/31	3	17.02	4	16.99	16.95	-1	66,164	0.00%
2022/10/28	9	17.09	18	17.34	16.95	-9	67,131	-0.01%
2022/10/27	5	17.20	7	17.16	17.20	-2	67,723	0.00%
2022/10/26	14	16.83	6	16.71	16.70	8	68,412	0.01%
2022/10/25	11	16.91	11	16.85	16.75	0	68,527	0.00%
2022/10/24	7	17.01	6	17.03	17.00	1	68,645	0.00%
2022/10/21	25	16.83	12	16.84	16.55	13	68,567	0.02%
2022/10/20	9	16.58	6	16.66	16.80	3	68,268	0.00%
2022/10/19	10	17.10	10	17.25	17.05	0	68,093	0.00%
2022/10/18	10	17.38	33	17.44	17.25	-23	68,043	-0.03%
2022/10/17	69	16.10	68	16.22	17.15	1	67,555	0.00%
2022/10/14	68.5	17.18	38	17.28	16.90	30.5	65,937	0.05%
2022/10/13	183	17.68	67	17.94	17.45	116	64,367	0.18%	大買/鉅額交易
2022/10/12	24	19.46	7	19.50	19.35	17	62,773	0.03%
2022/10/11	23	19.65	22	19.79	19.50	1	63,019	0.00%
2022/10/07	12	20.48	122	20.46	20.35	-110	62,961	-0.17%	大賣/鉅額交易
2022/10/06	13	20.04	28.5	20.08	20.10	-15.5	62,941	-0.02%
2022/10/05	13.5	19.98	25	20.07	19.85	-11.5	64,441	-0.02%
2022/10/04	28	19.89	12	20.05	19.75	16	64,647	0.02%
2022/10/03	13	19.73	30	19.76	19.65	-17	64,523	-0.03%
2022/09/30	37.1	19.28	36	19.52	19.65	1.1	64,774	0.00%
2022/09/29	30	19.45	293	19.45	19.50	-263	64,128	-0.41%	大賣/鉅額交易
2022/09/28	386	19.02	45	18.92	18.60	341	63,563	0.54%	大買/鉅額交易
2022/09/27	110	19.83	23	19.91	20.05	87	62,299	0.14%	大買/
2022/09/26	123	20.63	20	20.75	20.40	103	61,567	0.17%	大買/鉅額交易
2022/09/23	73	22.00	32	21.83	21.40	41	61,419	0.07%
2022/09/22	52	22.51	73	22.57	22.20	-21	60,250	-0.03%
2022/09/21	15	22.67	10	22.64	22.70	5	58,310	0.01%
2022/09/20	2	22.73	6	22.73	22.70	-4	57,925	-0.01%
2022/09/19	6	22.48	13	22.79	22.45	-7	57,785	-0.01%
2022/09/16	17	22.38	23	22.50	22.60	-6	57,664	-0.01%
2022/09/15	12	22.10	14	22.33	22.15	-2	58,303	0.00%
2022/09/14	14	21.95	4.5	21.96	22.05	9.5	59,734	0.02%
2022/09/13	9	22.61	18	22.52	22.35	-9	61,050	-0.01%
2022/09/12	7	22.26	111	22.32	22.40	-104	61,689	-0.17%	大賣/鉅額交易
2022/09/08	4	21.81	36	21.86	21.90	-32	63,795	-0.05%
2022/09/07	17	21.12	12	21.18	21.20	5	64,086	0.01%
2022/09/06	22.2	21.85	60	21.70	21.55	-37.8	64,499	-0.06%
2022/09/05	74.2	21.63	8	21.54	21.40	66.2	64,915	0.10%
2022/09/02	95.2	22.02	6	22.37	22.00	89.2	65,266	0.14%
2022/09/01	24.1	22.75	46	22.77	22.70	-21.9	65,192	-0.03%
2022/08/31	87	22.96	179	22.89	22.80	-92	64,612	-0.14%	大賣/
2022/08/30	122	22.37	104	22.66	22.25	18	62,352	0.03%	大買/大賣/
2022/08/29	177.1	22.23	108	22.33	22.20	69.1	61,688	0.11%	大買/大賣/
2022/08/26	36	22.43	92	22.41	22.90	-56	60,387	-0.09%
2022/08/25	6	20.84	5	20.90	20.85	1	58,326	0.00%
2022/08/24	42	20.79	8	20.84	20.60	34	58,952	0.06%
2022/08/23	24	21.05	4	21.10	21.00	20	63,042	0.03%
2022/08/22	18	21.10	7	21.31	21.35	11	64,313	0.02%
2022/08/19	17	21.40	3	21.35	21.40	14	64,690	0.02%
2022/08/18	3.1	21.69	7	21.73	21.70	-3.9	65,333	-0.01%
2022/08/17	9	21.87	8	21.81	21.80	1	66,350	0.00%
2022/08/16	18	21.98	18	21.93	21.90	0	66,789	0.00%
2022/08/15	5	21.89	1	21.95	21.90	4	67,617	0.01%
2022/08/12	3	21.80	7	22.01	22.05	-4	68,237	-0.01%
2022/08/11	3	22.02	2	22.18	21.95	1	70,023	0.00%
2022/08/10	21	21.59	25	21.85	21.80	-4	70,615	-0.01%
2022/08/09	27.5	21.86	7.3	21.86	21.85	20.2	71,307	0.03%
2022/08/08	2	21.63	3	21.52	21.70	-1	72,082	0.00%
2022/08/05	11	21.61	14	21.66	21.75	-3	74,019	0.00%
2022/08/04	28	20.61	105	20.55	21.05	-77	78,520	-0.10%	大賣/
2022/08/03	33	21.20	17	21.08	21.05	16	78,528	0.02%
2022/08/02	77	21.76	9	21.87	21.55	68	79,004	0.09%
2022/08/01	23.2	22.42	2	22.43	22.40	21.2	79,309	0.03%
2022/07/29	11.3	22.89	5	22.70	22.60	6.3	79,872	0.01%
2022/07/28	13	22.84	6	23.12	22.70	7	81,104	0.01%
2022/07/27	19	22.91	9.2	22.96	23.10	9.8	82,272	0.01%
2022/07/26	10	22.81	7	22.71	22.65	3	83,277	0.00%
2022/07/25	6.3	22.85	32	22.83	22.80	-25.7	84,475	-0.03%
2022/07/22	12	23.28	9	23.22	23.20	3	85,325	0.00%
2022/07/21	29	23.26	10	23.37	23.30	19	87,113	0.02%
2022/07/20	94	23.72	44	23.66	23.25	50	90,054	0.06%
2022/07/19	19	23.47	23	23.56	23.60	-4	92,482	0.00%
2022/07/18	43	23.09	53	23.26	23.20	-10	95,201	-0.01%
2022/07/15	17.1	22.67	24	22.88	22.65	-6.9	98,530	-0.01%
2022/07/14	31	22.97	14	23.05	23.15	17	104,152	0.02%
2022/07/13	30	23.22	18	23.61	23.15	12	107,411	0.01%
2022/07/12	10.4	22.36	9	22.74	22.25	1.4	107,928	0.00%
2022/07/11	6	23.31	15	23.28	23.25	-9	110,284	-0.01%
2022/07/08	24	23.35	93	23.33	23.25	-69	115,713	-0.06%
2022/07/07	26	22.32	64	22.63	22.80	-38	121,286	-0.03%
2022/07/06	84	22.79	11	22.62	22.35	73	123,014	0.06%
2022/07/05	41	23.12	16	23.13	23.35	25	123,196	0.02%
2022/07/04	28	22.62	20	22.89	22.45	8	123,141	0.01%
2022/07/01	22	22.84	20	22.19	22.00	2	123,853	0.00%
2022/06/30	34	23.61	31	23.69	23.50	3	124,054	0.00%
2022/06/29	18	23.28	5	23.43	23.60	13	124,851	0.01%
2022/06/28	2	22.90	5	23.07	23.20	-3	126,419	0.00%
2022/06/27	11	23.30	1	23.30	23.30	10	128,221	0.01%
2022/06/24	12	22.41	8	22.51	22.35	4	130,888	0.00%
2022/06/23	35	22.44	16	22.65	22.15	19	131,924	0.01%
2022/06/22	74.1	23.70	12	23.60	23.50	62.1	131,701	0.05%
2022/06/21	31	23.35	50.1	23.65	24.00	-19.1	131,014	-0.01%
2022/06/20	58	22.49	27	23.04	22.25	31	130,440	0.02%
2022/06/17	40.5	23.36	24	23.27	23.35	16.5	131,605	0.01%
2022/06/16	33	24.85	5	25.28	24.50	28	130,577	0.02%
2022/06/15	38.1	25.26	5	25.36	25.05	33.1	133,173	0.02%
2022/06/14	23.1	24.98	92.1	25.10	25.30	-69	139,411	-0.05%
2022/06/13	24.3	25.64	4	25.59	25.50	20.3	143,026	0.01%
2022/06/10	21.3	26.04	3.5	25.96	25.95	17.8	144,688	0.01%
2022/06/09	14	26.53	15	26.58	26.65	-1	145,359	0.00%
2022/06/08	7.1	26.93	14	26.87	26.80	-6.9	146,737	0.00%
2022/06/07	15	26.78	15	26.77	26.80	0	150,396	0.00%
2022/06/06	14	27.03	2	27.03	27.05	12	153,041	0.01%
2022/06/02	117	27.46	26	27.25	27.40	91	157,304	0.06%	大買/
2022/06/01	12	27.13	10	27.04	26.95	2	159,415	0.00%
2022/05/31	24	26.75	95	26.75	27.10	-71	162,233	-0.04%
2022/05/30	62	26.93	46	26.84	26.80	16	161,598	0.01%
2022/05/27	10	26.22	6	26.22	26.10	4	163,136	0.00%
2022/05/26	31.6	26.19	25	26.17	25.90	6.6	165,474	0.00%
2022/05/25	22	26.27	44	26.24	26.40	-22	169,311	-0.01%
2022/05/24	11	25.66	38	25.82	25.55	-27	175,692	-0.02%
2022/05/23	26	25.92	29	25.78	25.85	-3	180,616	0.00%
2022/05/20	26	25.04	61	24.96	25.10	-35	186,521	-0.02%
2022/05/19	51	24.40	26.3	24.27	24.85	24.7	194,061	0.01%
2022/05/18	41.1	25.53	37.1	25.46	25.35	4	204,616	0.00%
2022/05/17	35.2	25.08	20	25.14	24.95	15.2	219,370	0.01%
2022/05/16	60.3	25.39	32.9	25.38	25.30	27.4	226,261	0.01%
2022/05/13	42	24.99	53.5	24.96	25.30	-11.5	233,401	0.00%
2022/05/12	106.6	25.49	89.3	25.14	24.55	17.3	234,159	0.01%	大買/
2022/05/11	21	27.23	24	27.30	27.10	-3	232,992	0.00%
2022/05/10	41	27.45	21	27.57	27.85	20	235,306	0.01%
2022/05/09	54.7	28.21	30	28.04	27.90	24.7	237,844	0.01%
2022/05/06	12.5	28.16	7	28.19	28.35	5.5	241,644	0.00%
2022/05/05	24	28.88	35	28.83	28.65	-11	244,220	0.00%
2022/05/04	47	28.78	30.3	28.81	28.75	16.7	243,596	0.01%
2022/05/03	4	28.20	29	28.25	28.05	-25	243,337	-0.01%
2022/04/29	116	28.03	46	27.94	27.85	70	244,251	0.03%	大買/
2022/04/28	57.1	27.71	37	27.43	27.40	20.1	244,287	0.01%
2022/04/27	39.2	27.50	72	27.46	27.75	-32.9	244,624	-0.01%
2022/04/26	88	28.99	210	28.47	28.20	-122	244,805	-0.05%	大賣/鉅額交易
2022/04/25	64	29.00	60	28.84	29.30	4	242,506	0.00%
2022/04/22	71	29.83	122	29.76	29.85	-51	239,891	-0.02%	大賣/
2022/04/21	98	29.71	98.1	29.67	29.75	-0.1	237,878	0.00%
2022/04/20	193	29.46	162.1	29.11	28.90	30.9	235,585	0.01%	大買/大賣/
2022/04/19	67	28.32	149.2	28.65	28.90	-82.2	232,319	-0.04%	大賣/
2022/04/18	38	27.51	51.3	27.41	27.15	-13.3	229,994	-0.01%
2022/04/15	44.4	28.59	84	28.68	28.50	-39.6	230,056	-0.02%
2022/04/14	101.3	28.89	216	28.89	28.85	-114.7	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	80	28.14	142.1	28.39	28.20	-62.1	230,120	-0.03%	大賣/
2022/04/12	70	27.37	56	27.34	27.35	14	226,539	0.01%
2022/04/11	16	26.78	3	26.78	26.75	13	225,552	0.01%
2022/04/08	36	27.12	33	27.23	27.10	3	228,001	0.00%
2022/04/07	26	26.95	18	27.13	26.55	8	229,075	0.00%
2022/04/06	98	27.04	19	27.24	27.70	79	229,951	0.03%
2022/04/01	31	26.72	32	26.98	27.20	-1	230,252	0.00%
2022/03/31	55.2	26.97	8	27.09	26.65	47.2	230,185	0.02%
2022/03/30	77	27.46	47	27.28	27.10	30	230,305	0.01%
2022/03/29	104	27.65	150	27.36	27.30	-46	229,356	-0.02%	大買/大賣/
2022/03/28	39	26.46	42	26.68	27.15	-3	227,461	0.00%
2022/03/25	101	26.84	32	26.65	26.35	69	227,442	0.03%	大買/
2022/03/24	31	26.87	7	26.98	26.85	24	227,718	0.01%
2022/03/23	158	27.53	37	27.47	27.50	121	228,906	0.05%	大買/鉅額交易
2022/03/22	54	27.25	13	27.15	27.00	41	231,100	0.02%
2022/03/21	15	28.31	11	28.29	28.05	4	232,325	0.00%
2022/03/18	76	28.63	77	28.66	28.60	-1	236,034	0.00%
2022/03/17	207	28.70	233	28.54	29.20	-26	241,878	-0.01%	大買/大賣/
2022/03/16	84.2	27.34	98	27.31	27.55	-13.8	243,058	-0.01%
2022/03/15	61	26.80	55.3	26.92	26.30	5.7	246,430	0.00%
2022/03/14	16	26.57	18	26.68	26.50	-2	252,422	0.00%
2022/03/11	59	26.75	379	26.75	26.95	-320	258,578	-0.12%	大賣/鉅額交易
2022/03/10	29	26.76	63.2	26.85	26.70	-34.2	260,755	-0.01%
2022/03/09	73.3	25.32	41.8	25.46	25.65	31.5	261,555	0.01%
2022/03/08	112	25.25	90	24.89	24.50	22	263,137	0.01%	大買/
2022/03/07	116	26.84	211	27.08	26.50	-95	262,933	-0.04%	大買/大賣/
2022/03/04	138.1	28.49	63	28.63	28.35	75.1	266,425	0.03%	大買/
2022/03/03	50	28.64	125	28.49	28.40	-75	274,537	-0.03%	大賣/
2022/03/02	41	27.62	220	27.42	27.70	-179	282,462	-0.06%	大賣/鉅額交易
2022/03/01	37	28.08	20.8	28.16	28.05	16.2	290,303	0.01%
2022/02/25	208	28.73	112.2	28.63	27.90	95.8	297,946	0.03%	大買/大賣/
2022/02/24	413.7	29.01	48.6	28.37	27.95	365.1	298,774	0.12%	大買/鉅額交易
2022/02/23	87	29.41	75	29.44	30.30	12	297,814	0.00%
2022/02/22	95.1	28.68	700.3	28.91	28.45	-605.2	299,452	-0.20%	大賣/鉅額交易
2022/02/21	604.4	30.18	132	29.99	29.00	472.4	300,751	0.16%	大買/大賣/鉅額交易
2022/02/18	205.1	31.29	138.6	31.35	31.70	66.5	302,787	0.02%	大買/大賣/
2022/02/17	860.3	30.22	790.3	30.26	31.00	70	309,042	0.02%	大買/大賣/
2022/02/16	235	28.72	332	28.85	28.95	-97	301,507	-0.03%	大買/大賣/
2022/02/15	171.6	28.06	210	28.02	27.45	-38.4	303,895	-0.01%	大買/大賣/
2022/02/14	47	26.97	131	27.09	26.70	-84	305,819	-0.03%	大賣/
2022/02/11	104	27.38	139	27.40	27.75	-35	312,275	-0.01%	大買/大賣/
2022/02/10	50	27.06	106	27.02	26.95	-56	315,418	-0.02%	大賣/
2022/02/09	58	26.68	116	26.84	27.00	-58	318,354	-0.02%	大賣/
2022/02/08	142.1	26.05	79	26.28	26.20	63	316,166	0.02%	大買/
2022/02/07	133	24.98	61	25.00	25.60	72	314,231	0.02%	大買/
2022/01/26	17	23.25	17	23.32	23.40	0	314,238	0.00%
2022/01/25	34	22.97	14.3	22.95	22.80	19.7	318,455	0.01%
2022/01/24	68.1	23.42	261	23.37	23.50	-193	320,238	-0.06%	大賣/鉅額交易
2022/01/21	44	24.21	24	24.16	23.95	20	319,121	0.01%
2022/01/20	19	24.68	19.4	24.64	25.00	-0.4	318,328	0.00%
2022/01/19	40.1	24.89	35	24.84	24.50	5.1	316,880	0.00%
2022/01/18	10.4	25.71	35	25.68	25.45	-24.6	314,636	-0.01%
2022/01/17	30	25.63	39.3	25.52	25.95	-9.3	313,623	0.00%
2022/01/14	27	25.27	48.7	25.34	25.55	-21.7	313,152	-0.01%
2022/01/13	58	25.26	20	25.24	25.10	38	311,624	0.01%
2022/01/12	56	25.67	58	25.80	25.25	-2	309,879	0.00%
2022/01/11	16	26.46	26	26.52	26.30	-10	307,092	0.00%
2022/01/10	31	26.65	24	26.58	26.35	7	305,640	0.00%
2022/01/07	796	27.13	596	26.92	27.00	200	303,205	0.07%	大買/大賣/鉅額交易
2022/01/06	119	27.38	131	27.39	27.40	-12	296,399	0.00%	大買/大賣/
2022/01/05	58	27.27	60	27.34	27.30	-2	295,109	0.00%
2022/01/04	27	26.58	51	26.46	26.65	-24	292,142	-0.01%
2022/01/03	69	26.51	8	26.66	26.30	61	290,733	0.02%
2021/12/30	14	27.13	46	27.31	27.55	-32	287,351	-0.01%
2021/12/29	25	27.36	695	27.15	26.75	-670	285,313	-0.23%	大賣/鉅額交易
2021/12/28	787	26.95	30	27.06	26.90	757	283,217	0.27%	大買/鉅額交易
2021/12/27	8	26.18	14	26.73	27.00	-6	283,484	0.00%
2021/12/24	61.3	26.60	15	26.70	26.20	46.3	282,616	0.02%
2021/12/23	57.3	26.48	386.2	26.27	26.15	-328.9	281,080	-0.12%	大賣/鉅額交易
2021/12/22	76	26.44	63	26.14	26.10	13	280,155	0.00%
2021/12/21	13.1	26.21	10	26.24	26.30	3.1	279,061	0.00%
2021/12/20	70	26.36	66	26.70	26.75	4	277,753	0.00%
2021/12/17	27	26.58	1	26.95	26.20	26	275,950	0.01%
2021/12/16	41	27.01	53	26.84	26.70	-12	273,702	0.00%
2021/12/15	45	26.56	166	26.81	27.20	-121	270,306	-0.04%	大賣/鉅額交易
2021/12/14	87	26.29	28	26.32	25.90	59	266,809	0.02%
2021/12/13	343	27.59	197	27.14	27.00	146	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	135	29.32	436	28.84	28.70	-301	251,926	-0.12%	大買/大賣/鉅額交易
2021/12/09	97	29.28	195.3	29.21	29.35	-98.3	243,782	-0.04%	大賣/
2021/12/08	510.1	28.17	199	28.44	28.50	311.1	235,775	0.13%	大買/大賣/鉅額交易
2021/12/07	168	27.35	368.8	28.00	28.40	-200.8	227,267	-0.09%	大買/大賣/鉅額交易
2021/12/06	57	26.49	33	26.44	26.55	24	219,731	0.01%
2021/12/03	120	26.72	40	26.52	25.80	80	215,967	0.04%	大買/
2021/12/02	81	26.05	32	26.25	26.10	49	211,444	0.02%
2021/12/01	128	26.52	29	26.19	27.00	99	207,491	0.05%	大買/
2021/11/30	436	26.04	80.2	26.31	26.00	355.8	203,264	0.18%	大買/鉅額交易
2021/11/29	91	24.94	134	24.91	24.75	-43	196,578	-0.02%	大賣/
2021/11/26	526.5	27.18	110	27.00	26.70	416.5	185,060	0.23%	大買/大賣/鉅額交易
2021/11/25	274	30.12	140.1	29.81	29.65	133.9	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	119.6	28.94	290.5	29.13	30.05	-170.9	162,611	-0.11%	大買/大賣/鉅額交易
2021/11/23	244	27.78	514	27.82	27.75	-270	152,189	-0.18%	大買/大賣/鉅額交易
2021/11/22	236	27.91	1,149	27.32	27.45	-913	147,049	-0.62%	大買/大賣/鉅額交易
2021/11/19	225.3	27.93	184	27.69	27.65	41.3	140,850	0.03%	大買/大賣/
2021/11/18	547	28.38	149	28.52	28.35	398	134,091	0.30%	大買/大賣/鉅額交易
2021/11/17	233	27.88	366.3	28.12	29.00	-133.2	126,468	-0.11%	大買/大賣/鉅額交易
2021/11/16	475	27.28	756	27.31	27.10	-281	116,415	-0.24%	大買/大賣/鉅額交易
2021/11/15	329	25.93	336	25.48	26.40	-7	98,164	-0.01%	大買/大賣/
2021/11/12	812.2	25.19	703.2	25.29	25.55	109	91,051	0.12%	大買/大賣/鉅額交易
2021/11/11	338.1	23.97	426.6	24.57	25.35	-88.5	81,231	-0.11%	大買/大賣/
2021/11/10	612.1	22.40	338	22.70	23.20	274.1	71,832	0.38%	大買/大賣/鉅額交易
2021/11/09	122.1	21.74	210	21.78	22.05	-87.9	64,283	-0.14%	大買/大賣/
2021/11/08	106	20.61	212.1	20.59	21.00	-106.1	58,004	-0.18%	大買/大賣/鉅額交易
2021/11/05	17	19.53	108.6	19.56	19.55	-91.6	53,602	-0.17%	大賣/
2021/11/04	59	19.61	126	19.58	19.20	-67	55,258	-0.12%	大賣/
2021/11/03	120	19.40	128	19.45	19.10	-8	54,188	-0.01%	大買/大賣/
2021/11/02	181	18.75	107	19.00	18.95	74	51,396	0.14%	大買/大賣/
2021/11/01	102	17.93	250	17.99	18.10	-148	46,464	-0.32%	大買/大賣/鉅額交易
2021/10/29	57	16.90	82	17.07	17.20	-25	43,583	-0.06%
2021/10/28	18	16.84	207	16.61	16.95	-189	42,695	-0.44%	大賣/鉅額交易
2021/10/27	5	16.15	498	16.20	16.20	-493	42,260	-1.17%	大賣/鉅額交易
2021/10/26	4	16.28	2	16.25	16.25	2	42,434	0.00%
2021/10/25	3	16.42	4	16.38	16.35	-1	42,578	0.00%
2021/10/22	44	16.39	0	0.00	16.25	44	42,921	0.10%
2021/10/21	16	16.72	3	16.60	16.60	13	43,173	0.03%
2021/10/20	0	0.00	12	17.00	16.90	-12	43,406	-0.03%
2021/10/19	0	0.00	24	16.99	16.90	-24	44,116	-0.05%
2021/10/18	4	16.68	152	16.82	16.75	-148	44,488	-0.33%	大賣/鉅額交易
2021/10/15	153	16.80	3	16.90	16.75	150	45,390	0.33%	大買/鉅額交易
2021/10/14	8	16.71	3	16.70	16.70	5	45,747	0.01%
2021/10/13	4	16.98	165	17.20	16.80	-161	45,906	-0.35%	大賣/鉅額交易
2021/10/12	4	16.76	11	16.71	16.75	-7	45,784	-0.02%
2021/10/08	2	16.73	2	16.75	16.70	0	46,898	0.00%
2021/10/07	2	16.65	1	16.75	16.75	1	48,125	0.00%
2021/10/06	156	17.04	1	16.60	16.65	155	49,943	0.31%	大買/鉅額交易
2021/10/05	17	16.51	8	16.81	17.05	9	50,579	0.02%
2021/10/04	8	17.20	21	17.38	16.65	-13	51,064	-0.03%
2021/10/01	16	16.94	105	17.24	16.70	-89	50,384	-0.18%	大賣/
2021/09/30	7	17.21	43	17.21	17.20	-36	50,894	-0.07%
2021/09/29	6	16.83	8	16.80	16.75	-2	51,078	0.00%
2021/09/28	3	16.85	16	16.93	16.95	-13	51,803	-0.03%
2021/09/27	5	16.46	54	16.55	16.75	-49	52,170	-0.09%
2021/09/24	126	16.25	11	16.24	16.20	115	53,557	0.21%	大買/鉅額交易
2021/09/23	6	15.95	4	16.10	16.10	2	54,843	0.00%
2021/09/17	5	16.05	2	16.00	15.95	3	58,550	0.01%
2021/09/16	4	15.69	9	15.69	15.75	-5	60,586	-0.01%
2021/09/15	4	15.79	16	15.75	15.75	-12	62,584	-0.02%
2021/09/14	5	15.96	1	15.90	15.95	4	66,057	0.01%
2021/09/13	9	16.08	5	16.07	16.05	4	79,436	0.01%
2021/09/10	6	15.88	12	15.93	16.10	-6	89,196	-0.01%
2021/09/09	48.1	15.53	8	15.52	15.55	40.1	91,532	0.04%
2021/09/08	11	15.80	5	15.80	15.80	6	92,358	0.01%
2021/09/07	25	16.05	12	16.05	16.00	13	94,618	0.01%
2021/09/06	25.5	16.01	19	16.07	15.95	6.5	95,740	0.01%
2021/09/03	75	16.61	16	16.54	16.50	59	96,810	0.06%
2021/09/02	42	16.81	14	16.83	16.75	28	98,705	0.03%
2021/09/01	12	17.07	14	17.20	17.05	-2	101,258	0.00%
2021/08/31	12	17.21	7	17.25	17.25	5	105,602	0.00%
2021/08/30	14.5	17.19	3	17.15	17.15	11.5	112,643	0.01%
2021/08/27	2.5	17.29	9	17.26	17.25	-6.5	133,594	0.00%
2021/08/26	14	17.19	10	17.44	17.05	4	135,935	0.00%
2021/08/25	11	17.21	41	17.16	17.30	-30	140,427	-0.02%
2021/08/24	3	17.10	15	17.13	17.00	-12	143,596	-0.01%
2021/08/23	76	17.26	32	17.23	17.30	44	145,958	0.03%
2021/08/20	10	16.63	12	16.61	16.55	-2	151,061	0.00%
2021/08/19	7	16.91	5	16.83	16.70	2	155,709	0.00%
2021/08/18	35	16.70	33	16.85	17.00	2	156,244	0.00%
2021/08/17	36	17.10	3	17.00	17.00	33	156,086	0.02%
2021/08/16	60	17.24	33	17.23	17.10	27	157,104	0.02%
2021/08/13	43	17.77	72	17.91	17.45	-29	157,709	-0.02%
2021/08/12	14	17.65	10	17.58	17.55	4	157,486	0.00%
2021/08/11	47	17.49	15	17.59	17.45	32	159,994	0.02%
2021/08/10	218	17.96	189	18.03	17.80	29	160,047	0.02%	大買/大賣/
2021/08/09	8	18.24	104	18.74	18.80	-96	159,103	-0.06%	大賣/
2021/08/06	39	17.10	5	17.22	17.10	34	159,623	0.02%
2021/08/05	15	17.12	0.1	17.25	17.10	14.9	164,035	0.01%
2021/08/04	3	17.13	1	17.15	17.15	2	168,737	0.00%
2021/08/03	11	17.17	2	17.10	17.15	9	172,917	0.01%
2021/08/02	28	17.14	2	17.35	17.40	26	176,565	0.01%
2021/07/30	32	17.51	50	17.46	17.25	-18	180,924	-0.01%
2021/07/29	7	17.48	4	17.71	17.80	3	183,225	0.00%
2021/07/28	76	17.30	5	17.56	17.45	71	186,344	0.04%
2021/07/27	65	17.84	43	17.97	17.70	22	192,047	0.01%
2021/07/26	19	17.69	16.5	18.08	17.65	2.5	195,329	0.00%
2021/07/23	8	17.36	24	17.71	17.95	-16	199,732	-0.01%
2021/07/22	10	17.17	7	17.28	17.20	3	204,776	0.00%
2021/07/21	38	17.37	45	17.18	17.15	-7	207,416	0.00%
2021/07/20	30	17.75	11	17.73	17.75	19	211,767	0.01%
2021/07/19	1	18.15	23	18.00	18.20	-22	216,920	-0.01%
2021/07/16	29	18.24	17	18.47	18.20	12	225,375	0.01%
2021/07/15	71	18.25	93	18.37	18.60	-22	230,442	-0.01%
2021/07/14	22	17.50	14	17.30	17.55	8	233,161	0.00%
2021/07/13	185	17.88	11	17.77	17.80	174	237,478	0.07%	大買/鉅額交易
2021/07/12	15	18.66	21	18.70	18.60	-6	238,475	0.00%
2021/07/09	30	18.88	11	18.96	18.80	19	241,045	0.01%
2021/07/08	37	19.04	12	19.13	19.15	25	246,931	0.01%
2021/07/07	32.5	19.50	34	19.26	19.10	-1.5	253,673	0.00%
2021/07/06	84	19.41	114	19.29	19.30	-30	255,888	-0.01%	大賣/
2021/07/05	21	19.04	5	19.08	19.20	16	260,317	0.01%
2021/07/02	14	19.04	30	19.11	19.00	-16	263,792	-0.01%
2021/07/01	81	19.44	67	19.19	19.15	14	264,589	0.01%
2021/06/30	45	19.39	56	19.25	19.05	-11	263,779	0.00%
2021/06/29	68	19.05	22	19.16	19.00	46	264,065	0.02%
2021/06/28	34	19.53	22	19.64	19.50	12	262,801	0.00%
2021/06/25	15	20.08	79	20.01	20.05	-64	262,518	-0.02%
2021/06/24	10	19.77	109.1	19.75	19.75	-99.1	262,534	-0.04%	大賣/
2021/06/23	57.5	19.45	32.2	19.49	19.50	25.4	261,870	0.01%
2021/06/22	325.2	21.52	203.1	21.27	19.90	122.1	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	371.2	20.55	372	20.70	21.15	-0.8	247,796	0.00%	大買/大賣/
2021/06/18	33	19.18	89	19.46	19.35	-56	240,662	-0.02%
2021/06/17	17.5	18.76	24	18.90	19.15	-6.5	242,429	0.00%
2021/06/16	89	19.02	49	18.87	18.70	40	244,089	0.02%
2021/06/15	54	18.74	333.3	18.79	18.75	-279.3	244,208	-0.11%	大賣/鉅額交易
2021/06/11	46	18.77	26	18.64	18.60	20	246,842	0.01%
2021/06/10	51.3	18.58	68	18.57	18.85	-16.7	249,873	-0.01%
2021/06/09	33	19.26	39	19.03	18.80	-6	249,381	0.00%
2021/06/08	137.1	19.55	63	19.49	19.65	74.1	249,774	0.03%	大買/
2021/06/07	615	19.49	175.2	19.06	18.85	439.8	246,517	0.18%	大買/大賣/鉅額交易
2021/06/04	1,246.2	22.03	399	21.55	20.50	847.2	241,640	0.35%	大買/大賣/鉅額交易
2021/06/03	1	20.20	84	20.45	20.50	-83	224,700	-0.04%
2021/06/02	73.2	18.94	125.3	18.94	18.65	-52.1	224,754	-0.02%	大賣/
2021/06/01	32.3	18.16	63	18.36	18.80	-30.7	222,368	-0.01%
2021/05/31	212	18.00	68	17.74	17.55	144	224,555	0.06%	大買/鉅額交易
2021/05/28	142	18.11	50.1	18.21	18.10	91.9	228,390	0.04%	大買/
2021/05/27	36.1	16.81	52.5	16.74	17.15	-16.4	232,543	-0.01%
2021/05/26	3	15.55	38	15.32	15.60	-35	244,232	-0.01%
2021/05/25	5	15.39	22	15.34	15.35	-17	252,481	-0.01%
2021/05/24	16	15.44	3	15.50	15.35	13	253,377	0.01%
2021/05/21	14	15.27	13	15.32	15.40	1	256,434	0.00%
2021/05/20	34	15.34	18	15.57	15.10	16	258,359	0.01%
2021/05/19	95	15.65	13	15.65	15.85	82	257,424	0.03%
2021/05/18	62	14.56	47	14.75	15.05	15	255,166	0.01%
2021/05/17	29	13.81	39	14.18	13.70	-10	255,033	0.00%
2021/05/14	31.5	15.09	34	15.10	15.10	-2.5	255,101	0.00%
2021/05/13	54	14.99	41.2	14.84	15.30	12.8	252,687	0.01%
2021/05/12	160.2	14.88	65	15.09	14.80	95.2	248,331	0.04%	大買/
2021/05/11	35.1	16.75	50.3	16.58	16.40	-15.2	244,657	-0.01%
2021/05/10	32	17.52	131	17.56	17.80	-99	241,353	-0.04%	大賣/
2021/05/07	140.1	17.22	43.2	17.19	17.25	96.9	239,323	0.04%	大買/
2021/05/06	26	18.43	98.2	18.59	18.25	-72.2	237,028	-0.03%
2021/05/05	143.2	18.52	143.5	18.42	18.45	-0.3	236,490	0.00%	大買/大賣/
2021/05/04	86.7	18.62	155.5	18.20	18.00	-68.8	233,522	-0.03%	大賣/
2021/05/03	67.5	20.38	104	20.26	19.90	-36.5	227,549	-0.02%	大賣/
2021/04/29	51.1	21.48	23	21.42	21.20	28.1	223,921	0.01%
2021/04/28	89.1	21.80	153.2	22.10	22.20	-64.1	219,219	-0.03%	大賣/
2021/04/27	29.4	20.57	43	20.48	20.70	-13.6	213,680	-0.01%
2021/04/26	214.1	19.98	119.2	19.91	20.10	94.9	210,752	0.05%	大買/大賣/
2021/04/23	243.8	20.76	120.2	20.55	20.40	123.7	206,121	0.06%	大買/大賣/鉅額交易
2021/04/22	64.5	21.48	154.1	21.63	20.60	-89.6	201,297	-0.04%	大賣/
2021/04/21	186	20.32	94	20.31	20.55	92	192,651	0.05%	大買/
2021/04/20	70	19.04	597	19.37	19.40	-527	187,205	-0.28%	大賣/鉅額交易
2021/04/19	720.1	19.02	151.1	19.21	19.55	569	183,961	0.31%	大買/大賣/鉅額交易
2021/04/16	45	17.81	57	18.11	18.30	-12	178,687	-0.01%
2021/04/15	43	17.74	63	17.78	17.65	-20	176,370	-0.01%
2021/04/14	106	17.49	79	17.64	17.45	27	174,245	0.02%	大買/
2021/04/13	155	17.64	107	17.87	17.40	48	168,451	0.03%	大買/大賣/
2021/04/12	33	16.63	35.1	16.66	17.10	-2.1	161,480	0.00%
2021/04/09	36	16.47	84	16.47	16.20	-48	159,488	-0.03%
2021/04/08	58.3	15.86	635	15.77	16.25	-576.7	155,503	-0.37%	大賣/鉅額交易
2021/04/07	158.3	15.30	504	15.30	15.30	-345.7	151,639	-0.23%	大買/大賣/鉅額交易
2021/04/06	5.1	15.15	24	15.15	15.15	-18.9	151,628	-0.01%
2021/04/01	49	14.99	47	14.91	15.25	2	152,626	0.00%
2021/03/31	29	15.20	55	15.20	15.25	-26	151,794	-0.02%
2021/03/30	527	15.31	10	15.48	15.20	517	151,953	0.34%	大買/鉅額交易
2021/03/29	11	15.45	31	15.40	15.45	-20	152,623	-0.01%
2021/03/26	20	15.00	60	14.98	15.05	-40	154,092	-0.03%
2021/03/25	36	14.82	21	14.91	14.75	15	156,425	0.01%
2021/03/24	255	15.15	100	15.10	15.05	155	157,996	0.10%	大買/鉅額交易
2021/03/23	320	15.27	40	15.33	15.10	280	157,672	0.18%	大買/鉅額交易
2021/03/22	134	15.68	116	15.41	15.75	18	157,936	0.01%	大買/大賣/
2021/03/19	12	14.78	33	14.80	14.95	-21	159,418	-0.01%
2021/03/18	40	14.70	15	14.92	14.60	25	158,311	0.02%
2021/03/17	42	14.78	29	14.81	14.75	13	156,243	0.01%
2021/03/16	47	14.68	98	14.67	14.50	-51	152,738	-0.03%
2021/03/15	65	14.24	31.1	14.32	14.15	33.9	148,542	0.02%
2021/03/12	17	14.12	36	14.13	14.15	-19	147,411	-0.01%
2021/03/11	38.1	13.87	26.1	13.88	14.00	12	144,814	0.01%
2021/03/10	148.5	14.08	68	13.91	13.80	80.5	145,471	0.06%	大買/
2021/03/09	58	13.80	36	13.85	14.25	22	145,290	0.02%
2021/03/08	33	13.76	51	13.73	13.50	-18	143,313	-0.01%
2021/03/05	45.4	13.76	13	13.67	13.65	32.4	140,900	0.02%
2021/03/04	125	14.40	81	14.31	13.90	44	138,776	0.03%	大買/
2021/03/03	54.1	13.91	147.1	13.77	14.30	-93	133,647	-0.07%	大賣/
2021/03/02	178.1	14.52	137.6	14.36	13.80	40.4	128,324	0.03%	大買/大賣/
2021/02/26	241	13.77	147	13.80	14.00	94	120,888	0.08%	大買/大賣/
2021/02/25	71.7	12.75	168.9	12.89	13.25	-97.2	104,947	-0.09%	大賣/
2021/02/24	20.1	12.28	35.1	12.10	12.05	-15	95,735	-0.02%
2021/02/23	130.1	12.45	43	12.43	12.30	87.1	94,057	0.09%	大買/
2021/02/22	41.1	11.85	7	11.86	11.85	34.1	89,635	0.04%
2021/02/19	16	11.58	2	11.60	11.55	14	87,076	0.02%
2021/02/18	5	11.67	34.1	11.65	11.80	-29.1	87,011	-0.03%
2021/02/17	34	11.81	8	11.80	11.80	26	86,164	0.03%
2021/02/05	33	11.69	49	11.61	11.65	-16	84,443	-0.02%
2021/02/04	10	11.25	21	11.20	11.25	-11	82,176	-0.01%
2021/02/03	14	11.45	26	11.33	11.20	-12	84,183	-0.01%
2021/02/02	5	11.33	6	11.42	11.25	-1	84,609	0.00%
2021/02/01	4	11.13	25	11.16	11.30	-21	83,498	-0.03%
2021/01/29	39	11.26	44	11.05	11.00	-5	83,149	-0.01%
2021/01/28	47	11.18	47	11.23	11.45	0	81,339	0.00%
2021/01/27	31.1	10.65	36	10.76	10.90	-4.9	78,818	-0.01%
2021/01/26	15	10.23	1	10.25	10.25	14	76,723	0.02%
2021/01/25	1	10.10	7	10.10	10.15	-6	76,357	-0.01%
2021/01/22	5	10.05	4.7	10.06	10.20	0.3	76,453	0.00%
2021/01/21	4	10.20	21	10.15	10.10	-17	76,360	-0.02%
2021/01/20	4	10.14	1	10.20	10.10	3	76,283	0.00%
2021/01/19	0	0.00	5	10.60	10.45	-5	75,970	-0.01%
2021/01/18	25	10.36	26	10.47	10.50	-1	75,889	0.00%
2021/01/15	8	10.44	220	10.31	10.25	-212	75,272	-0.28%	大賣/鉅額交易
2021/01/14	2	10.63	0	0.00	10.60	2	74,495	0.00%
2021/01/13	7	10.66	1	10.60	10.60	6	74,358	0.01%
2021/01/12	222	10.52	8	10.65	10.55	214	74,097	0.29%	大買/鉅額交易
2021/01/11	9	10.89	0	0.00	10.90	9	73,296	0.01%
2021/01/08	20	10.93	62	10.91	11.05	-42	72,941	-0.06%
2021/01/07	56	10.88	5	10.90	10.80	51	72,245	0.07%
2021/01/06	32	11.26	7	11.52	11.15	25	71,045	0.04%
2021/01/05	24	11.31	47	11.31	11.35	-23	70,177	-0.03%
2021/01/04	61	11.78	3	11.72	11.70	58	69,103	0.08%
2020/12/31	53	12.16	20	12.05	12.05	33	67,488	0.05%
2020/12/30	25	12.02	38	12.08	12.15	-13	65,928	-0.02%
2020/12/29	75	12.11	10	12.18	12.30	65	65,264	0.10%
2020/12/28	82.2	12.31	16	12.36	12.20	66.2	63,666	0.10%
2020/12/25	33	11.97	3	11.97	11.95	30	61,558	0.05%
2020/12/24	16	12.05	1	12.05	11.90	15	60,746	0.02%
2020/12/23	101	11.62	35	11.64	11.70	66	60,123	0.11%	大買/
2020/12/22	178.2	12.83	224	11.90	11.90	-45.8	58,066	-0.08%	大買/大賣/
2020/12/21	89.5	12.59	72.1	12.91	12.95	17.4	54,768	0.03%
2020/12/18	49	11.99	104	12.00	12.15	-55	51,381	-0.11%	大賣/
2020/12/17	24	11.70	22	11.70	11.75	2	48,690	0.00%
2020/12/16	48	11.99	112.1	12.01	11.90	-64	47,910	-0.13%	大賣/
2020/12/15	190.2	11.69	121	11.78	11.70	69.1	45,304	0.15%	大買/大賣/
2020/12/14	59	10.97	16	10.85	11.00	43	39,674	0.11%
2020/12/11	17	10.53	14	10.51	10.50	3	38,322	0.01%
2020/12/10	23	10.66	41	10.61	10.60	-18	38,149	-0.05%
2020/12/09	17	10.81	11	10.80	10.75	6	38,453	0.02%
2020/12/08	78.1	10.83	90	10.77	10.80	-11.9	38,640	-0.03%
2020/12/07	23	10.62	53	10.63	10.55	-30	38,801	-0.08%
2020/12/04	40	10.92	30	10.87	10.85	10	38,860	0.03%
2020/12/03	30	10.55	40.2	10.60	10.80	-10.2	37,500	-0.03%
2020/12/02	60	10.54	83	10.41	10.25	-23	36,549	-0.06%
2020/12/01	15	9.74	0	0.00	9.84	15	35,072	0.04%
2020/11/30	3.1	10.00	20	10.01	9.78	-16.9	36,127	-0.05%
2020/11/27	5	9.92	8	9.95	10.05	-3	35,845	-0.01%
2020/11/26	133	10.04	203	10.02	10.00	-70	36,026	-0.19%	大買/大賣/
2020/11/25	234.2	9.80	151	9.87	9.88	83.1	40,142	0.21%	大買/大賣/
2020/11/24	71	9.23	56	9.17	9.24	15	38,849	0.04%
2020/11/23	107	9.10	16	9.10	9.09	91	38,779	0.23%	大買/
2020/11/20	18	9.11	0	9.16	9.10	18	39,425	0.05%
2020/11/18	20	9.24	14	9.22	9.22	6	40,906	0.01%
2020/11/17	0	0.00	13	9.09	9.05	-13	40,532	-0.03%
2020/11/16	5	8.92	2	8.99	8.91	3	40,491	0.01%
2020/11/13	11	8.90	2	8.94	8.88	9	40,435	0.02%
2020/11/12	23	9.07	6	9.11	9.01	17	40,277	0.04%
2020/11/11	107	9.16	11.3	9.05	9.10	95.8	40,112	0.24%	大買/
2020/11/10	0	0.00	35.1	9.25	9.25	-35.1	37,941	-0.09%
2020/11/09	3	8.42	3	8.39	8.41	0	37,013	0.00%
2020/11/06	22.1	8.21	9	8.28	8.32	13	36,828	0.04%
2020/11/05	18	8.62	0	0.00	8.58	18	36,283	0.05%
2020/11/04	40	8.73	0	0.00	8.68	40	36,830	0.11%
2020/11/02	1	8.63	2	8.63	8.63	-1	37,338	0.00%
2020/10/30	34	8.84	1	8.95	8.75	33	37,295	0.09%
2020/10/28	1	8.98	4	8.92	8.81	-3	36,759	-0.01%
2020/10/26	10	8.97	32	8.92	8.90	-22	36,442	-0.06%
2020/10/23	10	8.77	3	8.73	8.80	7	36,124	0.02%
2020/10/22	0	0.00	10	8.67	8.66	-10	36,003	-0.03%
2020/10/21	1	8.66	9	8.63	8.61	-8	35,989	-0.02%
2020/10/20	0	0.00	12	8.65	8.65	-12	35,976	-0.03%
2020/10/19	2	8.55	12	8.53	8.58	-10	35,830	-0.03%
2020/10/16	1	8.62	0	0.00	8.55	1	35,788	0.00%
2020/10/15	10	8.61	1	8.55	8.60	9	35,738	0.03%
2020/10/14	20	8.65	0	0.00	8.52	20	35,635	0.06%
2020/10/13	0	0.00	20	8.51	8.55	-20	35,505	-0.06%
2020/10/08	0	0.00	10	8.48	8.50	-10	35,425	-0.03%
2020/10/05	0	0.00	8	8.51	8.47	-8	35,604	-0.02%
2020/09/30	0	0.00	5	8.36	8.28	-5	35,600	-0.01%
2020/09/29	10	8.39	5	8.38	8.31	5	35,634	0.01%
2020/09/28	2	8.44	27	8.43	8.53	-25	35,586	-0.07%
2020/09/25	21	8.16	0	0.00	8.10	21	35,110	0.06%
2020/09/24	39	8.14	25	8.22	8.07	14	34,824	0.04%
2020/09/23	47	8.20	0	8.22	8.16	47	34,274	0.14%
2020/09/22	30	8.32	52	8.28	8.30	-22	33,868	-0.06%
2020/09/21	28	8.51	6	8.57	8.46	22	33,586	0.07%
2020/09/18	14	8.67	4	8.72	8.66	10	33,182	0.03%
2020/09/17	28	8.84	0	0.00	8.82	28	32,846	0.09%
2020/09/16	13	8.97	2	8.95	8.92	11	32,608	0.03%
2020/09/15	17	8.99	15	8.93	9.00	2	32,275	0.01%
2020/09/14	21	8.94	18	9.36	8.91	3	31,983	0.01%
2020/09/11	25.4	9.11	25.4	9.22	9.20	0	31,202	0.00%
2020/09/10	23.4	9.54	5	9.44	9.23	18.4	30,511	0.06%
2020/09/09	32	9.42	11	9.43	9.48	21	29,674	0.07%
2020/09/08	2	9.23	0	0.00	9.24	2	28,822	0.01%
2020/09/07	36	9.18	10	9.16	9.12	26	28,269	0.09%
2020/09/04	22	8.93	6	9.02	8.98	16	27,096	0.06%
2020/09/03	1	9.00	11.1	8.99	9.06	-10.1	26,390	-0.04%
2020/09/02	0	0.00	15	8.74	8.76	-15	25,103	-0.06%
2020/09/01	15	8.70	9.2	8.70	8.71	5.9	25,205	0.02%
2020/08/31	50	8.71	38	8.81	8.54	12	25,438	0.05%
2020/08/28	20	8.54	26	8.51	8.63	-6	20,165	-0.03%
2020/08/27	11	8.24	11	8.32	8.36	0	18,787	0.00%
2020/08/26	23	8.45	38	8.53	8.30	-15	18,004	-0.08%
2020/08/25	33	8.41	7	8.47	8.37	26	17,189	0.15%
2020/08/24	0	0.00	1	8.23	8.29	-1	15,867	-0.01%
2020/08/21	10	8.23	33	8.22	8.20	-23	15,659	-0.15%
2020/08/20	1	8.03	6	8.17	8.05	-5	15,350	-0.03%
2020/08/19	6	8.05	0	0.00	8.02	6	14,820	0.04%
2020/08/18	0	8.11	10	8.08	8.10	-10	14,816	-0.07%
2020/08/17	0	0.00	5	8.06	8.11	-5	14,818	-0.03%
2020/08/13	6	8.12	0	0.00	8.01	6	15,051	0.04%
2020/08/12	2	8.22	0	0.00	8.18	2	15,461	0.01%
2020/08/11	4	8.32	7	8.46	8.24	-3	15,419	-0.02%
2020/08/10	16.2	8.35	29.2	8.33	8.39	-13	15,225	-0.09%
2020/08/07	5	8.05	12	8.25	8.02	-7	14,666	-0.05%
2020/08/06	0	0.00	7	7.70	7.78	-7	14,274	-0.05%
2020/08/05	9	7.68	8	7.73	7.63	1	14,511	0.01%
2020/08/04	1	7.71	0	0.00	7.71	1	14,722	0.01%
2020/08/03	15	7.77	0	0.00	7.81	15	14,815	0.10%
2020/07/31	0	0.00	10	7.99	7.99	-10	14,863	-0.07%
2020/07/30	8	7.70	2	7.74	7.78	6	15,036	0.04%
2020/07/29	0	7.73	4	7.74	7.73	-4	15,189	-0.03%
2020/07/28	10	7.59	3	7.57	7.56	7	15,483	0.05%
2020/07/27	2	7.84	0	0.00	7.80	2	16,167	0.01%
2020/07/24	5	8.00	16	8.01	7.98	-11	17,149	-0.06%
2020/07/23	16.2	8.02	5	8.03	8.01	11.2	17,939	0.06%
2020/07/22	2	8.07	0	0.00	8.10	2	18,030	0.01%
2020/07/20	0	0.00	1	8.11	8.12	-1	18,192	-0.01%
2020/07/17	0	0.00	1	8.12	8.12	-1	18,319	-0.01%
2020/07/14	7.1	8.01	13	8.02	8.00	-6	18,711	-0.03%
2020/07/13	4	8.10	10	8.11	8.10	-6	18,890	-0.03%
2020/07/10	23	8.16	16.5	8.21	8.15	6.5	19,088	0.03%
2020/07/09	14	8.28	0	0.00	8.20	14	19,140	0.07%
2020/07/08	17	8.32	4	8.30	8.28	13	19,143	0.07%
2020/07/03	2	8.23	60	8.27	8.22	-58	20,446	-0.28%
2020/06/30	0	0.00	3	8.29	8.20	-3	21,192	-0.01%
2020/06/24	0	8.39	0	0.00	8.39	0	21,570	0.00%
2020/06/22	0	0.00	16	8.23	8.17	-16	22,197	-0.07%
2020/06/18	3	8.28	0	0.00	8.28	3	23,177	0.01%
2020/06/17	2	8.39	1	8.33	8.40	1	23,394	0.00%
2020/06/16	23	8.42	0	0.00	8.48	23	23,701	0.10%
2020/06/15	0	8.46	0	0.00	8.46	0	24,111	0.00%
2020/06/12	26	8.43	8	8.34	8.46	18	24,580	0.07%
2020/06/11	4	8.77	5	8.72	8.63	-1	24,794	0.00%
2020/06/09	0	0.00	2	8.94	8.83	-2	25,356	-0.01%
2020/06/08	7	8.81	3	8.81	8.83	4	25,500	0.02%
2020/06/05	21	8.74	40.6	8.69	8.77	-19.6	25,039	-0.08%
2020/06/04	2	8.38	0	0.00	8.42	2	24,066	0.01%
2020/06/03	0	0.00	2	8.36	8.36	-2	23,966	-0.01%
2020/06/02	6	8.31	12	8.31	8.31	-6	23,953	-0.03%
2020/06/01	0	0.00	47	8.30	8.33	-47	24,082	-0.20%
2020/05/29	21	8.19	10	8.24	8.20	11	24,146	0.05%
2020/05/28	54	8.30	1	8.30	8.34	53	23,994	0.22%
2020/05/27	1	8.32	8	8.35	8.40	-7	24,008	-0.03%
2020/05/26	2	8.28	0	8.26	8.26	2	24,193	0.01%
2020/05/25	10	8.25	5	8.32	8.26	5	24,210	0.02%
2020/05/22	4	8.28	1.1	8.43	8.24	2.9	24,138	0.01%
2020/05/21	7.6	8.43	99	8.49	8.45	-91.4	24,179	-0.38%
2020/05/20	56	8.43	65	8.49	8.33	-9	24,031	-0.04%
2020/05/19	62.1	8.28	27.7	8.25	8.34	34.4	23,588	0.15%
2020/05/18	7	8.01	5	8.04	8.00	2	22,935	0.01%
2020/05/15	2	7.97	0	0.00	8.03	2	22,903	0.01%
2020/05/14	15	8.05	0	0.00	8.04	15	22,828	0.07%
2020/05/13	3	8.02	0	0.00	8.07	3	22,776	0.01%
2020/05/12	2	8.01	0	0.00	8.13	2	22,874	0.01%
2020/05/11	2	8.11	2	8.12	8.06	0	22,661	0.00%
2020/05/08	5	7.83	2	7.87	7.81	3	22,402	0.01%
2020/05/07	1	7.80	0	0.00	7.79	1	22,333	0.00%
2020/05/06	9	7.82	5	7.76	7.70	4	22,356	0.02%
2020/05/05	9	7.91	5	7.92	7.91	4	22,402	0.02%
2020/05/04	32	7.91	17	7.92	8.00	15	22,449	0.07%
2020/04/30	68	8.23	54	8.29	8.25	14	22,339	0.06%
2020/04/29	10.7	8.10	23	8.10	8.12	-12.3	21,934	-0.06%
2020/04/28	41	7.31	2.9	7.45	7.59	38.2	21,105	0.18%
2020/04/27	0.8	7.12	0	0.00	7.12	0.8	20,898	0.00%
2020/04/24	0	0.00	10	6.98	7.03	-10	20,795	-0.05%
2020/04/22	0	0.00	1	6.85	6.98	-1	20,653	0.00%
2020/04/21	0	7.04	5	7.01	7.00	-5	20,549	-0.02%
2020/04/20	0	0.00	5	7.04	7.08	-5	20,396	-0.02%
2020/04/17	1	7.22	1	7.18	7.17	0	20,246	0.00%
2020/04/16	3	7.19	3	7.21	7.18	0	20,002	0.00%
2020/04/15	1	7.45	1	7.43	7.42	0	19,715	0.00%
2020/04/14	0	0.00	3	7.21	7.23	-3	19,458	-0.02%
2020/04/13	0	0.00	0.7	7.22	7.18	-0.7	19,286	0.00%
2020/04/10	16	7.21	14	7.21	7.22	2	19,183	0.01%
2020/04/09	22.8	7.19	122.1	7.39	7.32	-99.4	18,951	-0.52%	大賣/
2020/04/08	15	6.90	7	6.77	7.03	8	18,031	0.04%
2020/04/07	12.1	6.59	0	6.65	6.63	12	17,524	0.07%
2020/04/06	0.1	6.53	0	0.00	6.49	0.1	17,264	0.00%
2020/04/01	30	6.52	0	0.00	6.53	30	16,947	0.18%
2020/03/31	5	6.75	8	6.93	6.61	-3	16,692	-0.02%
2020/03/30	5	6.74	4	6.85	6.76	1	16,360	0.01%
2020/03/27	10	6.84	0	0.00	6.80	10	16,125	0.06%
2020/03/26	5	7.17	0.7	7.01	7.01	4.4	15,791	0.03%
2020/03/25	1	6.89	6	6.95	7.01	-5	15,437	-0.03%
2020/03/24	30.6	6.32	0	0.00	6.38	30.6	14,789	0.21%
2020/03/23	0	0.00	11.6	6.03	6.10	-11.6	14,317	-0.08%
2020/03/20	50.5	6.02	30	5.78	5.74	20.5	13,940	0.15%
2020/03/19	55	5.66	13	5.70	5.50	42	13,372	0.31%
2020/03/18	3	6.15	2.7	6.03	6.00	0.3	12,837	0.00%
2020/03/17	5.1	6.51	0	0.00	6.49	5.1	12,317	0.04%
2020/03/16	0.1	7.03	0	7.03	6.98	0.1	11,933	0.00%
2020/03/13	2	7.21	0	0.00	7.28	2	11,568	0.02%
2020/03/12	0	0.00	1	7.75	7.66	-1	10,995	-0.01%
2020/03/11	1	8.03	0	0.00	7.99	1	10,676	0.01%
2020/03/10	0	8.10	6	8.11	8.10	-6	10,575	-0.06%
2020/03/09	0	0.00	0.4	8.01	7.98	-0.4	10,396	0.00%
2020/03/06	0	8.12	0	8.12	8.10	0	10,232	0.00%
2020/03/04	0.1	8.15	0	0.00	8.20	0.1	10,182	0.00%
2020/03/02	0.3	8.09	0	0.00	8.06	0.3	9,937	0.00%
2020/02/27	6	8.05	0	0.00	8.16	6	10,016	0.06%
2020/02/26	0	0.00	0.3	8.28	8.24	-0.3	9,761	0.00%
2020/02/13	1.3	8.49	12	8.60	8.50	-10.8	9,144	-0.12%
2020/02/12	0	8.38	0	8.38	8.38	0	9,005	0.00%
2020/02/11	0	8.30	0	8.30	8.29	0	8,980	0.00%
2020/02/06	2	8.35	4.3	8.29	8.34	-2.3	9,044	-0.03%
2020/02/04	10	8.04	0	8.10	8.05	10	8,499	0.12%
2020/02/03	0	0.00	10	7.80	7.93	-10	8,310	-0.12%
2020/01/31	16.3	8.06	2	8.05	8.02	14.3	7,911	0.18%
2020/01/30	4	8.14	38	8.11	8.09	-34	7,791	-0.44%
2020/01/20	0	0.00	0.3	8.98	8.98	-0.3	7,182	0.00%
2020/01/16	0.1	8.98	0	8.98	9.00	0	7,194	0.00%
2020/01/09	0	0.00	11	9.01	9.00	-11	7,176	-0.15%
2020/01/08	0	9.00	0	0.00	9.00	0	7,185	0.00%
2019/12/17	0	0.00	2	9.06	9.09	-2	7,222	-0.03%
2019/12/12	0	0.00	1	9.01	9.02	-1	7,197	-0.01%
2019/12/02	20	9.01	0	0.00	9.01	20	7,070	0.28%
2019/11/26	6	9.01	0	0.00	9.01	6	6,860	0.09%
2019/11/20	0	0.00	2	9.08	9.10	-2	6,653	-0.03%
2019/11/18	4	9.04	0	0.00	9.05	4	6,560	0.06%
2019/11/15	10	9.06	10	9.04	9.04	0	6,586	0.00%
2019/11/13	30	9.04	0	0.00	9.03	30	6,798	0.44%
2019/11/12	15	9.04	0	0.00	9.03	15	6,806	0.22%
2019/11/11	5	9.02	0	0.00	9.04	5	6,787	0.07%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/11/05	5	9.06	3	9.10	9.09	2	6,499	0.03%
2019/11/01	1.2	9.07	0	0.00	9.07	1.2	6,497	0.02%
2019/10/30	0	9.03	0	0.00	9.10	0	6,705	0.00%
2019/10/25	4	9.11	0	0.00	9.13	4	6,543	0.06%
2019/10/23	3	9.22	17	9.14	9.13	-14	6,575	-0.21%
2019/10/22	16	9.23	0	0.00	9.22	16	6,603	0.24%
2019/10/21	18	9.20	10	9.20	9.20	8	6,600	0.12%
2019/10/18	13	9.17	60.3	9.19	9.19	-47.3	6,648	-0.71%
2019/10/17	0	0.00	6	9.18	9.18	-6	6,622	-0.09%
2019/10/16	1	9.14	0	0.00	9.16	1	6,609	0.02%
2019/10/15	0	0.00	1	9.04	9.06	-1	6,556	-0.02%
2019/10/14	3	9.07	0	0.00	9.06	3	6,522	0.05%
2019/10/07	2	9.10	0	9.07	9.10	2	6,431	0.03%
2019/10/04	0	9.07	0	9.07	9.07	0	6,478	0.00%
2019/09/25	1	9.10	0	0.00	9.10	1	6,501	0.02%
2019/09/20	1	9.17	0	0.00	9.21	1	6,609	0.02%
2019/09/19	2	9.25	0	0.00	9.18	2	6,666	0.03%
2019/09/11	5	9.20	0	0.00	9.16	5	7,550	0.07%
2019/08/30	0	0.00	1	9.24	9.24	-1	7,880	-0.01%
2019/08/28	0	9.13	0	9.13	9.15	0	7,696	0.00%
2019/08/26	1	9.10	1	9.09	9.09	0	7,632	0.00%
2019/08/22	0	0.00	10	9.15	9.15	-10	7,620	-0.13%
2019/08/20	0	0.00	0.1	9.19	9.20	-0.1	7,826	0.00%
2019/08/19	5	9.35	0	0.00	9.30	5	7,830	0.06%
2019/08/16	5	9.38	0	0.00	9.35	5	7,727	0.06%
2019/08/14	1	9.13	0	0.00	9.10	1	7,503	0.01%
2019/08/08	2	9.20	30	9.25	9.23	-28	7,480	-0.37%
2019/08/02	30	9.28	0	0.00	9.27	30	7,621	0.39%
2019/07/30	10	9.45	0	0.00	9.45	10	7,781	0.13%
2019/07/24	10	9.62	0	0.00	9.60	10	7,688	0.13%
2019/06/25	0	10.00	0	10.00	10.00	0	7,513	0.00%
2019/06/24	15	10.15	4	10.20	10.15	11	7,348	0.15%
2019/06/21	5	10.20	2	10.30	10.30	3	7,221	0.04%
2019/06/20	1.2	10.14	20	10.08	10.20	-18.8	6,795	-0.28%
2019/06/13	30	9.88	0	0.00	9.86	30	6,873	0.44%
2019/06/10	0	0.00	0	9.70	9.74	0	7,077	0.00%
2019/06/03	0	0.00	0.2	9.68	9.69	-0.2	7,222	0.00%
2019/05/31	0	0.00	4	9.74	9.74	-4	7,291	-0.05%
2019/05/24	0	0.00	1	9.55	9.55	-1	7,638	-0.01%
2019/05/17	1	9.40	0	0.00	9.35	1	8,328	0.01%
2019/05/16	5	9.50	0	0.00	9.48	5	8,550	0.06%
2019/05/14	5	9.30	0	0.00	9.33	5	9,185	0.05%
2019/05/13	10	9.31	0	0.00	9.30	10	9,451	0.11%
2019/05/09	0.2	9.27	0	0.00	9.26	0.2	10,112	0.00%
2019/05/06	10	9.63	0	0.00	9.62	10	9,934	0.10%
2019/05/03	0	0.00	1	9.78	9.75	-1	9,905	-0.01%
2019/05/02	2	9.73	0	0.00	9.73	2	10,091	0.02%
2019/04/30	0	0.00	100	9.81	9.80	-100	10,251	-0.98%
2019/04/29	0	0.00	1	9.76	9.82	-1	10,305	-0.01%
2019/04/25	0	0.00	0.4	9.66	9.66	-0.4	10,347	0.00%
2019/04/24	1	9.63	0	0.00	9.63	1	10,343	0.01%
2019/04/19	2	9.71	0	0.00	9.73	2	10,562	0.02%
2019/04/17	3	9.94	0	0.00	9.95	3	10,543	0.03%
2019/04/08	0	9.88	0	9.88	9.93	0	10,995	0.00%
2019/04/03	0	9.85	0	9.85	9.91	0	10,946	0.00%
2019/04/02	38	9.79	38	9.74	9.76	0	10,957	0.00%
2019/03/25	1	9.80	0	0.00	9.89	1	11,786	0.01%
2019/03/22	4	9.90	0	0.00	9.87	4	12,091	0.03%
2019/03/21	2	9.83	0	0.00	9.85	2	12,085	0.02%
2019/03/20	23	9.67	21	9.60	9.62	2	11,990	0.02%
2019/03/19	2	9.74	0	0.00	9.70	2	11,845	0.02%
2019/03/18	20	9.83	0	0.00	9.83	20	11,831	0.17%
2019/03/15	0	0.00	2.2	9.81	9.75	-2.2	11,980	-0.02%
2019/03/14	4	9.86	0	0.00	9.81	4	11,978	0.03%
2019/03/11	0	0.00	18	10.00	9.93	-18	12,555	-0.14%
2019/03/08	0	0.00	2	10.00	10.00	-2	12,835	-0.02%
2019/03/07	52	10.00	0	0.00	10.00	52	13,109	0.40%
2019/03/06	70	10.06	0	0.00	10.05	70	13,757	0.51%
2019/03/04	2	10.15	0	0.00	10.15	2	14,868	0.01%
2019/02/27	0	0.00	10	10.20	10.15	-10	14,977	-0.07%
2019/02/26	0	0.00	3	10.20	10.20	-3	14,831	-0.02%
2019/02/22	0	0.00	38	10.10	10.10	-38	14,733	-0.26%
2019/02/21	2	10.00	0	0.00	10.10	2	14,725	0.01%
2019/02/20	2	10.00	5	10.00	9.98	-3	14,678	-0.02%
2019/02/18	41	10.05	7	10.00	10.00	34	14,561	0.23%
2019/02/15	0	10.10	51	10.30	10.10	-51	14,672	-0.35%
2019/02/14	12	10.21	20	10.20	10.15	-8	14,514	-0.06%
2019/02/13	16	10.27	47	10.27	10.20	-31	14,458	-0.21%
2019/02/12	107	10.12	0	10.20	10.20	107	14,171	0.76%	大買/鉅額交易
2019/02/11	5.1	10.12	0	0.00	10.20	5.1	14,090	0.04%
2019/01/29	0	0.00	38	10.50	10.60	-38	13,452	-0.28%
2019/01/28	38	10.50	200	10.45	10.45	-162	13,654	-1.19%	大賣/鉅額交易
2019/01/24	0	0.00	5	10.60	10.70	-5	13,666	-0.04%
2019/01/23	0	0.00	10	10.45	10.50	-10	13,654	-0.07%
2019/01/22	5	10.70	0	0.00	10.65	5	13,472	0.04%
2019/01/16	10	11.00	0	0.00	11.00	10	13,383	0.07%
2019/01/15	0	11.00	0	0.00	11.10	0	13,349	0.00%
2019/01/14	0	0.00	20	10.75	10.70	-20	13,205	-0.15%
2019/01/11	0	0.00	86	10.70	10.70	-86	13,297	-0.65%
2019/01/09	2	11.15	30	11.20	11.15	-28	13,101	-0.21%
2019/01/08	1	11.20	10	11.15	11.20	-9	13,103	-0.07%
2019/01/04	20	10.85	0	0.00	10.80	20	12,909	0.15%
2018/12/28	0	0.00	7.1	10.90	11.00	-7.1	13,554	-0.05%
2018/12/26	10	10.95	0	0.00	10.90	10	13,722	0.07%
2018/12/25	21	11.00	0	0.00	10.90	21	14,034	0.15%
2018/12/24	45	11.05	0	0.00	11.05	45	14,031	0.32%
2018/12/19	7	11.19	54	11.15	11.15	-47	14,064	-0.33%
2018/12/18	10	11.00	0	0.00	10.95	10	13,680	0.07%
2018/12/17	0	0.00	10	11.00	11.00	-10	13,481	-0.07%
2018/12/14	5	10.70	1	10.75	10.65	4	13,161	0.03%
2018/12/10	0	0.00	2	10.50	10.50	-2	12,869	-0.02%
2018/12/07	0	0.00	16	10.74	10.80	-16	12,766	-0.13%
2018/12/06	0	10.50	20	10.43	10.50	-20	12,720	-0.16%
2018/12/05	10	10.65	0	0.00	10.75	10	12,548	0.08%
2018/12/04	0	0.00	21	10.68	10.75	-21	12,578	-0.17%
2018/12/03	5	10.90	0	0.00	10.90	5	12,371	0.04%
2018/11/30	1	11.05	0	11.00	11.00	1	12,075	0.01%
2018/11/29	3	11.15	18	11.20	11.20	-15	11,831	-0.13%
2018/11/28	2.1	10.47	20	10.84	10.95	-17.9	11,219	-0.16%
2018/11/26	11	10.42	1	10.35	10.25	10	10,146	0.10%
2018/11/23	1	10.05	0	0.00	10.05	1	9,930	0.01%
2018/11/22	0	0.00	0.1	10.10	10.15	-0.1	9,974	0.00%
2018/11/21	0	0.00	1	10.20	10.25	-1	10,058	-0.01%
2018/11/20	0	0.00	1	10.20	10.15	-1	9,992	-0.01%
2018/11/19	0	0.00	10	10.31	10.30	-10	9,972	-0.10%
2018/11/16	5	10.25	5	10.23	10.20	0	10,003	0.00%
2018/11/14	1	10.15	6	10.12	10.20	-5	10,047	-0.05%
2018/11/13	2	9.93	1	9.95	9.95	1	9,793	0.01%
2018/11/12	0	9.92	19.1	9.93	9.94	-19	9,789	-0.19%
2018/11/08	9	9.69	13	9.85	9.89	-4	9,607	-0.04%
2018/11/05	0	0.00	2	9.56	9.57	-2	10,062	-0.02%
2018/11/02	0	0.00	8	9.31	9.39	-8	10,051	-0.08%
2018/11/01	0	0.00	1	9.20	9.19	-1	9,994	-0.01%
2018/10/29	1	9.05	0	0.00	9.07	1	10,204	0.01%
2018/10/24	0	0.00	2	9.19	9.20	-2	10,143	-0.02%
2018/10/23	0	9.11	0	0.00	9.12	0	10,108	0.00%
2018/10/22	0	0.00	1	9.15	9.17	-1	10,153	-0.01%
2018/10/19	1	9.03	6	9.08	9.10	-5	10,168	-0.05%
2018/10/18	2	9.15	0	0.00	9.07	2	10,094	0.02%
2018/10/16	0	9.04	0	0.00	9.04	0	10,134	0.00%
2018/10/15	6	9.02	0	0.00	9.01	6	10,171	0.06%
2018/10/12	3	9.07	0	0.00	9.07	3	10,156	0.03%
2018/10/05	0	0.00	1	9.28	9.40	-1	9,682	-0.01%
2018/10/03	1	9.50	0	0.00	9.45	1	9,513	0.01%
2018/09/27	0	0.00	4	9.27	9.27	-4	9,131	-0.04%
2018/09/25	3	9.28	0	0.00	9.29	3	9,186	0.03%
2018/09/21	0	0.00	2	9.32	9.32	-2	9,195	-0.02%
2018/09/19	6	9.29	0	0.00	9.27	6	9,282	0.06%
2018/09/18	0	0.00	2	9.28	9.23	-2	9,374	-0.02%
2018/09/13	1	9.18	0	0.00	9.19	1	9,556	0.01%
2018/09/12	3	9.17	0	0.00	9.21	3	9,532	0.03%
2018/09/11	1	9.19	0	0.00	9.18	1	9,683	0.01%
2018/09/10	1	9.21	4	9.16	9.16	-3	9,669	-0.03%
2018/09/07	2	9.32	1	9.22	9.25	1	9,609	0.01%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/09/05	2	9.40	1	9.45	9.40	1	9,463	0.01%
2018/09/04	10	9.50	3	9.48	9.44	7	9,421	0.07%
2018/08/31	3	9.31	0	0.00	9.41	3	9,460	0.03%
2018/08/29	3	9.40	2	9.41	9.39	1	9,366	0.01%
2018/08/28	2	9.44	5	9.46	9.43	-3	9,338	-0.03%
2018/08/23	2	9.36	0	9.37	9.41	2	9,267	0.02%
2018/08/22	2.5	9.36	10	9.39	9.44	-7.5	9,272	-0.08%
2018/08/21	1	9.20	0	0.00	9.29	1	9,124	0.01%
2018/08/20	0	0.00	16	9.13	9.13	-16	9,144	-0.17%
2018/08/17	30	9.20	0	9.14	9.12	30	9,123	0.33%
2018/08/15	1	9.16	0	0.00	9.15	1	9,019	0.01%
2018/08/14	2	9.21	0	0.00	9.19	2	8,992	0.02%
2018/08/13	23	9.21	0	9.25	9.22	23	8,820	0.26%
2018/08/10	1	9.41	0	9.41	9.40	1	8,417	0.01%
2018/08/09	4	9.50	3	9.69	9.44	1	8,169	0.01%
2018/08/08	1	9.56	0	0.00	9.70	1	7,945	0.01%
2018/08/07	1	9.67	1	9.65	9.78	0	7,917	0.00%
2018/08/06	1	9.76	0	0.00	9.75	1	7,802	0.01%
2018/08/02	2	9.83	0	0.00	9.79	2	7,832	0.03%
2018/08/01	0	0.00	4	9.88	9.93	-4	7,933	-0.05%
2018/07/31	1	9.79	0	0.00	9.89	1	7,945	0.01%
2018/07/30	4	9.82	0	0.00	9.79	4	7,903	0.05%
2018/07/27	0	0.00	2	9.90	9.90	-2	7,878	-0.03%
2018/07/24	0	0.00	3	9.81	9.80	-3	8,103	-0.04%
2018/07/20	0	0.00	5	9.87	9.84	-5	8,107	-0.06%
2018/07/19	0	9.75	13	9.72	9.76	-13	8,017	-0.16%
2018/07/18	10	9.62	0	0.00	9.60	10	8,042	0.12%
2018/07/17	0	9.52	0	9.52	9.52	0	8,002	0.00%
2018/07/16	5	9.51	0	9.49	9.50	5	7,937	0.06%
2018/07/13	2	9.50	2	9.60	9.64	0	7,924	0.00%
2018/07/12	15	9.45	0	0.00	9.45	15	7,817	0.19%
2018/07/09	0	0.00	2	9.36	9.41	-2	7,787	-0.03%
2018/07/05	0	0.00	3	9.39	9.37	-3	7,866	-0.04%
2018/07/04	0	0.00	2	9.37	9.37	-2	7,926	-0.03%
2018/07/03	3	9.30	0	0.00	9.30	3	7,965	0.04%
2018/07/02	0	0.00	25	9.45	9.44	-25	7,844	-0.32%
2018/06/29	0	0.00	2	9.60	9.52	-2	7,775	-0.03%
2018/06/28	2	9.47	0	0.00	9.43	2	7,754	0.03%
2018/06/27	2	9.53	0	9.55	9.56	2	7,629	0.03%
2018/06/26	2	9.70	0	0.00	9.67	2	7,537	0.03%
2018/06/22	21	9.84	0	0.00	9.85	21	7,442	0.28%
2018/06/20	3	9.88	0	0.00	9.87	3	7,630	0.04%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/15	10	10.05	0	0.00	10.15	10	7,319	0.14%
2018/06/14	10	10.05	0	0.00	10.00	10	7,600	0.13%
2018/06/13	30	10.15	0	0.00	10.05	30	7,577	0.40%
2018/06/06	2	10.15	0	0.00	10.15	2	7,605	0.03%
2018/06/01	8	10.05	0.4	10.05	10.05	7.6	7,680	0.10%
2018/05/30	0	0.00	2	10.05	10.05	-2	7,727	-0.03%
2018/05/28	10	10.10	0	0.00	10.20	10	7,856	0.13%
2018/05/17	0	0.00	2	10.05	10.00	-2	8,155	-0.02%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/08	0	0.00	2	10.30	10.30	-2	8,670	-0.02%
2018/04/30	3	10.78	1	10.80	10.85	2	8,979	0.02%
2018/04/23	0	0.00	3	10.40	10.30	-3	9,154	-0.03%
2018/04/19	0	10.45	0	0.00	10.50	0	9,220	0.00%
2018/04/13	0.4	10.50	0	0.00	10.55	0.4	10,217	0.00%
2018/04/10	3	10.60	0	0.00	10.60	3	10,770	0.03%
2018/03/31	0	0.00	1	10.65	10.80	-1	11,252	-0.01%
2018/03/23	20	10.78	0	0.00	10.75	20	11,453	0.17%
2018/03/21	4	11.05	0	0.00	11.00	4	11,366	0.04%
2018/03/20	10	11.00	0	0.00	11.00	10	11,618	0.09%
2018/03/15	5	11.20	0	0.00	11.15	5	11,505	0.04%
2018/03/14	1	11.25	0	0.00	11.25	1	11,623	0.01%
2018/03/09	2	11.25	0	0.00	11.10	2	12,031	0.02%
2018/03/08	10	11.05	0	0.00	11.05	10	12,225	0.08%
2018/03/07	10	11.05	0	0.00	11.05	10	12,607	0.08%
2018/03/05	10	11.20	0	0.00	11.05	10	13,372	0.07%
2018/02/26	0	0.00	10	11.60	11.65	-10	13,439	-0.07%
2018/02/12	10	11.25	0	0.00	11.30	10	13,892	0.07%
2018/02/06	20	11.30	0	0.00	11.40	20	14,380	0.14%
2018/02/05	40	11.90	0	0.00	11.90	40	14,242	0.28%
2018/01/22	0	0.00	9	12.25	12.25	-9	15,476	-0.06%
2018/01/17	4	12.70	0	0.00	12.65	4	15,918	0.03%
2018/01/16	5	12.50	1	12.45	12.55	4	16,414	0.02%
2018/01/12	30	12.80	0	0.00	12.75	30	16,886	0.18%
2018/01/11	0	0.00	1	12.70	12.70	-1	16,851	-0.01%
2018/01/10	0	0.00	3	12.50	12.55	-3	16,719	-0.02%
2018/01/09	4	12.58	10.2	12.50	12.60	-6.2	16,725	-0.04%
2018/01/08	0	0.00	2	12.43	12.25	-2	16,658	-0.01%
2018/01/05	3	12.50	3	12.40	12.50	0	16,723	0.00%
2018/01/04	2	12.40	30	12.30	12.40	-28	16,904	-0.17%
2018/01/03	0	0.00	3	12.10	12.10	-3	16,744	-0.02%
2018/01/02	34	11.90	0	0.00	12.00	34	16,774	0.20%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析