華航 (2610)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	54	21.40	37	21.58	21.15	17	31,376	0.05%
2024/05/08	51	21.40	5	21.63	21.65	46	31,044	0.15%
2024/05/07	17.1	21.26	12	21.27	21.35	5.1	30,764	0.02%
2024/05/06	23	21.45	4	21.80	21.45	19	30,878	0.06%
2024/05/03	16	21.66	47	21.71	21.50	-31	30,333	-0.10%
2024/05/02	30	21.52	36.1	21.70	21.50	-6.1	29,621	-0.02%
2024/04/30	22	20.99	13	20.98	20.95	9	28,646	0.03%
2024/04/29	51	21.68	75	21.42	21.35	-24	28,111	-0.09%
2024/04/26	67	20.90	94.1	21.19	21.50	-27	26,674	-0.10%
2024/04/25	21	20.50	7	20.41	20.40	14	24,283	0.06%
2024/04/24	14	20.46	42	20.49	20.55	-28	23,194	-0.12%
2024/04/23	20	20.14	31	20.16	20.05	-11	21,572	-0.05%
2024/04/22	56	19.69	8	19.82	19.80	48	21,513	0.22%
2024/04/19	9	19.66	1	19.60	19.45	8	21,680	0.04%
2024/04/18	22	19.83	6.1	19.64	19.60	15.9	21,333	0.07%
2024/04/17	20	19.33	0	0.00	19.25	20	21,253	0.09%
2024/04/16	3	19.37	0	0.00	19.25	3	21,463	0.01%
2024/04/15	25	19.86	3	19.77	19.80	22	21,627	0.10%
2024/04/12	16	20.09	22	20.00	20.05	-6	21,566	-0.03%
2024/04/11	13	19.94	46.5	19.86	19.95	-33.5	21,187	-0.16%
2024/04/10	16	19.51	6	19.40	19.55	10	20,661	0.05%
2024/04/09	2	19.45	25	19.45	19.45	-23	21,211	-0.11%
2024/04/03	4	19.19	6	19.15	19.15	-2	23,332	-0.01%
2024/04/02	1	19.35	3	19.43	19.35	-2	23,369	-0.01%
2024/04/01	23	19.55	0	0.00	19.50	23	23,674	0.10%
2024/03/29	3	19.52	2	19.53	19.50	1	24,132	0.00%
2024/03/28	6.4	19.64	1.1	19.52	19.50	5.3	25,603	0.02%
2024/03/27	3	19.50	10	19.40	19.55	-7	26,928	-0.03%
2024/03/26	35	19.39	7	19.26	19.10	28	26,997	0.10%
2024/03/25	0	0.00	23	19.45	19.40	-23	27,066	-0.08%
2024/03/22	10	19.35	0.8	19.30	19.35	9.2	27,378	0.03%
2024/03/21	1	19.15	1	19.25	19.25	0	27,809	0.00%
2024/03/20	4	19.10	0	0.00	19.10	4	28,020	0.01%
2024/03/19	7.1	19.26	0	0.00	19.15	7.1	28,064	0.03%
2024/03/18	22	19.29	0	0.00	19.15	22	28,015	0.08%
2024/03/15	7	19.42	20	19.50	19.35	-13	28,293	-0.05%
2024/03/14	24	19.65	15	19.85	19.65	9	28,037	0.03%
2024/03/13	23.2	19.87	20	19.70	19.65	3.2	28,307	0.01%
2024/03/12	20	19.80	42	19.75	19.85	-22	28,464	-0.08%
2024/03/11	27	19.56	3	19.58	19.50	24	28,252	0.08%
2024/03/08	7	19.61	26	19.70	19.80	-19	28,084	-0.07%
2024/03/07	10	19.55	6	19.51	19.45	4	28,122	0.01%
2024/03/06	24.1	19.56	0	0.00	19.55	24.1	28,037	0.09%
2024/03/05	10	19.78	0	0.00	19.70	10	27,990	0.04%
2024/03/04	2	19.70	0	0.00	19.70	2	28,139	0.01%
2024/03/01	5	19.82	5.1	19.85	19.80	-0.1	28,135	0.00%
2024/02/29	1	20.00	22	19.83	20.00	-21	28,316	-0.07%
2024/02/27	13	19.75	7	19.93	19.75	6	28,533	0.02%
2024/02/26	3	19.90	21	19.91	19.90	-18	28,886	-0.06%
2024/02/23	21.7	19.93	4.4	19.95	19.85	17.3	29,334	0.06%
2024/02/22	7.4	20.05	7	20.04	20.00	0.4	29,626	0.00%
2024/02/21	5	20.20	0	0.00	20.20	5	30,175	0.02%
2024/02/20	10.1	20.10	1	20.05	20.10	9.1	30,897	0.03%
2024/02/19	12	20.21	0	0.00	20.25	12	32,476	0.04%
2024/02/16	8	20.00	10	20.17	20.25	-2	32,843	-0.01%
2024/02/15	4.9	20.01	0	0.00	20.00	4.9	32,765	0.01%
2024/02/05	3	20.50	0	0.00	20.50	3	32,580	0.01%
2024/02/02	2	20.50	0	0.00	20.45	2	32,507	0.01%
2024/01/31	7	20.31	3	20.35	20.40	4	33,272	0.01%
2024/01/30	1	20.60	0	0.00	20.40	1	33,484	0.00%
2024/01/29	24	20.97	37	20.94	20.70	-13	34,066	-0.04%
2024/01/26	24	20.69	13.5	20.55	20.70	10.5	34,733	0.03%
2024/01/25	1	20.45	0	0.00	20.50	1	35,272	0.00%
2024/01/24	2	20.65	8	20.65	20.55	-6	36,038	-0.02%
2024/01/23	5	20.69	5	20.70	20.50	0	36,066	0.00%
2024/01/22	9	20.45	5	20.35	20.45	4	35,979	0.01%
2024/01/19	23	20.33	26	20.25	20.20	-3	36,035	-0.01%
2024/01/18	7	20.28	3	20.30	20.30	4	35,929	0.01%
2024/01/17	9	20.12	10	20.15	20.00	-1	35,829	0.00%
2024/01/16	23	20.39	2	20.38	20.30	21	35,631	0.06%
2024/01/15	60	20.65	30	20.58	20.70	30	35,355	0.08%
2024/01/12	3	21.00	2	20.95	21.10	1	35,108	0.00%
2024/01/11	41	21.20	28	20.91	20.85	13	35,197	0.04%
2024/01/10	6.1	20.89	8	21.03	20.85	-1.9	35,173	-0.01%
2024/01/09	19.1	21.51	0	0.00	21.25	19.1	35,286	0.05%
2024/01/08	0	0.00	8	21.93	21.70	-8	35,402	-0.02%
2024/01/05	15.1	21.89	8	21.89	21.70	7.1	35,445	0.02%
2024/01/04	16	22.12	1	22.15	22.10	15	35,343	0.04%
2024/01/03	16	22.36	13	22.10	22.10	3	35,313	0.01%
2024/01/02	94	22.27	110.1	22.34	22.35	-16	34,978	-0.05%	大賣/
2023/12/29	3	21.65	7	21.84	21.65	-4	33,804	-0.01%
2023/12/28	1.1	21.55	0	0.00	21.65	1.1	33,771	0.00%
2023/12/27	28	21.72	15	21.72	21.70	13	34,034	0.04%
2023/12/26	39	21.95	36	22.00	21.90	3	33,920	0.01%
2023/12/25	34.1	22.34	87	22.23	22.20	-52.9	33,850	-0.16%
2023/12/22	66	21.74	76.1	21.79	21.90	-10.1	32,396	-0.03%
2023/12/21	8	21.16	5	21.16	21.25	3	31,119	0.01%
2023/12/20	27	21.05	38	21.08	21.05	-11	31,092	-0.04%
2023/12/19	36	20.66	32	20.70	20.70	4	31,111	0.01%
2023/12/18	32	21.06	2	21.05	21.10	30	31,183	0.10%
2023/12/15	23	21.61	14	21.45	21.55	9	30,937	0.03%
2023/12/14	5.1	21.38	4	21.50	21.40	1.1	30,839	0.00%
2023/12/13	7	21.34	1	21.40	21.35	6	30,804	0.02%
2023/12/12	30	21.87	43	21.63	21.55	-13	31,013	-0.04%
2023/12/11	7	21.65	0.1	21.70	21.70	6.9	30,839	0.02%
2023/12/08	40	21.69	40	21.68	21.65	0	30,930	0.00%
2023/12/07	2	21.55	5	21.63	21.55	-3	30,776	-0.01%
2023/12/06	7	21.41	7	21.36	21.35	0	30,622	0.00%
2023/12/05	7	21.36	4	21.43	21.35	3	30,592	0.01%
2023/12/04	6	21.55	8	21.56	21.60	-2	30,613	-0.01%
2023/12/01	0	0.00	3	21.20	21.15	-3	30,371	-0.01%
2023/11/30	19	21.20	4	21.08	21.10	15	30,764	0.05%
2023/11/29	6	21.18	0	0.00	21.05	6	30,831	0.02%
2023/11/28	0	0.00	16	21.33	21.40	-16	30,920	-0.05%
2023/11/27	14	21.25	1	21.10	21.00	13	31,402	0.04%
2023/11/24	57	21.42	37	21.32	21.30	20	31,465	0.06%
2023/11/22	40	21.59	42	21.53	21.45	-2	31,128	-0.01%
2023/11/21	208	21.64	39	21.62	21.65	169	31,285	0.54%	大買/鉅額交易
2023/11/20	18	21.16	3	21.22	21.25	15	31,152	0.05%
2023/11/17	22	21.83	3	21.92	21.80	19	31,214	0.06%
2023/11/16	58.2	21.69	53	21.77	21.90	5.2	31,091	0.02%
2023/11/15	0.6	20.95	8	20.94	21.10	-7.4	29,894	-0.02%
2023/11/14	8	20.73	2	20.85	20.70	6	30,240	0.02%
2023/11/13	38	21.10	29	20.75	20.70	9	31,060	0.03%
2023/11/10	13	20.99	42	20.85	20.80	-29	31,740	-0.09%
2023/11/09	44	21.09	52	20.94	20.95	-8	32,722	-0.02%
2023/11/08	15	21.32	16	21.11	21.15	-1	33,620	0.00%
2023/11/07	48	21.04	37	21.04	21.00	11	35,745	0.03%
2023/11/06	33	21.52	59.5	21.43	21.45	-26.5	37,524	-0.07%
2023/11/03	52.5	21.05	16	21.30	21.15	36.5	38,542	0.09%
2023/11/02	1	20.40	15.5	20.20	20.45	-14.5	38,138	-0.04%
2023/11/01	31	20.05	14	19.80	20.00	17	38,328	0.04%
2023/10/31	7	19.49	8.1	19.54	19.35	-1.1	37,895	0.00%
2023/10/30	4.3	19.28	0	0.00	19.30	4.3	38,499	0.01%
2023/10/27	6	19.58	5	19.73	19.65	1	38,870	0.00%
2023/10/26	36	19.16	34	19.25	19.15	2	39,253	0.01%
2023/10/25	1	19.45	3	19.45	19.35	-2	39,998	-0.01%
2023/10/24	6.2	19.24	5	19.28	19.40	1.2	41,152	0.00%
2023/10/23	48	19.14	69	19.10	19.10	-21	41,418	-0.05%
2023/10/20	26	18.76	5.2	18.90	19.00	20.8	41,953	0.05%
2023/10/19	21	19.22	5	19.35	19.25	16	42,025	0.04%
2023/10/18	54.1	19.73	50	19.69	19.45	4.1	43,166	0.01%
2023/10/17	36.1	19.82	0	0.00	19.70	36.1	44,462	0.08%
2023/10/16	73.3	20.07	30	20.10	20.00	43.3	45,374	0.10%
2023/10/13	2	20.93	0	0.00	20.90	2	45,972	0.00%
2023/10/12	26	21.34	16	21.20	21.25	10	46,914	0.02%
2023/10/11	17	20.86	16	21.07	20.80	1	49,892	0.00%
2023/10/06	6	21.45	38	21.47	21.40	-32	51,770	-0.06%
2023/10/05	52	21.54	12	21.34	21.70	40	53,828	0.07%
2023/10/04	9	20.59	0	0.00	20.55	9	55,620	0.02%
2023/10/03	2	21.05	80	21.03	20.90	-78	55,886	-0.14%
2023/10/02	6	21.16	9	21.21	21.25	-3	56,236	-0.01%
2023/09/28	8	21.48	2	21.20	21.20	6	56,797	0.01%
2023/09/27	45	21.75	31	21.70	21.70	14	58,253	0.02%
2023/09/26	34	21.79	35	21.61	21.60	-1	59,040	0.00%
2023/09/25	18	22.14	18	22.03	21.90	0	59,753	0.00%
2023/09/22	20	21.85	27	21.77	21.85	-7	60,468	-0.01%
2023/09/21	26	21.77	2	21.78	21.65	24	61,431	0.04%
2023/09/20	1	22.10	4	22.30	22.15	-3	62,730	0.00%
2023/09/19	9	22.28	3	22.20	22.20	6	65,938	0.01%
2023/09/18	8	22.40	5	22.47	22.35	3	67,396	0.00%
2023/09/15	35.1	22.47	32	22.45	22.45	3.1	69,211	0.00%
2023/09/14	4	22.80	9	22.87	22.85	-5	71,560	-0.01%
2023/09/13	9	22.53	10.1	22.60	22.80	-1.1	74,694	0.00%
2023/09/12	1	22.80	11	22.74	22.65	-10	83,996	-0.01%
2023/09/11	29	22.51	5	22.25	22.25	24	93,311	0.03%
2023/09/08	56	22.75	6	22.73	22.70	50	99,926	0.05%
2023/09/07	49	22.85	30	22.95	22.75	19	101,232	0.02%
2023/09/06	5	23.05	5	23.10	23.10	0	101,841	0.00%
2023/09/05	80	23.24	57.2	23.12	23.05	22.8	102,168	0.02%
2023/09/04	10	22.83	5	23.05	23.10	5	102,767	0.00%
2023/09/01	10	22.95	7.1	22.98	22.95	2.9	103,166	0.00%
2023/08/31	27.3	22.75	2	22.68	22.60	25.3	103,675	0.02%
2023/08/30	20	23.08	2	23.55	23.05	18	104,479	0.02%
2023/08/29	21	23.25	6	23.23	23.30	15	106,973	0.01%
2023/08/28	97	23.25	71	23.39	23.15	26	109,830	0.02%
2023/08/25	28	23.91	15	24.18	23.75	13	111,324	0.01%
2023/08/24	20	23.79	38	23.87	23.85	-18	113,295	-0.02%
2023/08/23	31	23.97	48	24.10	23.55	-17	115,140	-0.01%
2023/08/22	34	24.08	35	23.76	23.70	-1	115,984	0.00%
2023/08/21	13	23.66	7	23.54	23.40	6	116,207	0.01%
2023/08/18	42	24.10	11	23.65	23.65	31	116,610	0.03%
2023/08/17	67	24.00	69	23.88	24.10	-2	117,155	0.00%
2023/08/16	54	24.36	36	24.17	24.10	18	117,890	0.02%
2023/08/15	27	24.62	44	24.78	24.75	-17	119,582	-0.01%
2023/08/14	30	24.40	55	24.29	24.20	-25	118,774	-0.02%
2023/08/11	65.2	25.18	52	25.57	25.30	13.2	117,497	0.01%
2023/08/10	227	25.11	70	25.17	25.15	157	115,340	0.14%	大買/鉅額交易
2023/08/09	168	25.78	255	25.79	25.50	-87	113,313	-0.08%	大買/大賣/
2023/08/08	15	25.00	32	25.06	24.90	-17	111,682	-0.02%
2023/08/07	14	24.21	66	24.12	24.45	-52	111,765	-0.05%
2023/08/04	21	24.97	0	0.00	24.95	21	111,789	0.02%
2023/08/02	57	25.46	59	25.24	25.00	-2	111,682	0.00%
2023/08/01	7	25.50	54	25.43	25.40	-47	111,066	-0.04%
2023/07/31	29	25.13	6	25.10	24.95	23	110,613	0.02%
2023/07/28	13	25.33	1	25.40	25.45	12	109,932	0.01%
2023/07/27	68	25.83	97.5	25.78	25.95	-29.5	109,086	-0.03%
2023/07/26	47.3	25.35	106	25.35	25.15	-58.7	107,959	-0.05%	大賣/
2023/07/25	21	25.16	14.3	25.10	25.10	6.7	107,645	0.01%
2023/07/24	33	25.40	44	25.23	25.30	-11	107,322	-0.01%
2023/07/21	88	25.93	91.8	25.68	25.45	-3.8	107,152	0.00%
2023/07/20	87	25.37	52	25.59	25.85	35	106,183	0.03%
2023/07/19	54	24.63	83	24.42	24.50	-29	104,608	-0.03%
2023/07/18	51	25.10	332	25.01	25.05	-281	103,445	-0.27%	大賣/鉅額交易
2023/07/17	52	24.99	95	25.04	25.10	-43	102,449	-0.04%
2023/07/14	170.2	25.46	87.3	25.68	25.05	82.9	101,527	0.08%	大買/
2023/07/13	116	26.86	67	26.94	26.70	49	98,384	0.05%	大買/
2023/07/12	54	27.50	63	27.42	27.30	-9	96,623	-0.01%
2023/07/11	21	27.09	76	26.97	27.05	-55	94,715	-0.06%
2023/07/10	10	26.11	19	26.16	26.00	-9	93,627	-0.01%
2023/07/07	9	26.20	27	26.29	26.25	-18	93,158	-0.02%
2023/07/06	37	26.03	74	26.15	26.15	-37	92,433	-0.04%
2023/07/05	79	26.83	90.3	26.60	26.35	-11.2	91,719	-0.01%
2023/07/04	28	26.46	55	26.43	26.45	-27	89,875	-0.03%
2023/07/03	55	26.52	25	26.34	26.25	30	89,190	0.03%
2023/06/30	44	26.50	41	26.25	26.20	3	88,453	0.00%
2023/06/29	34	26.53	20.2	26.46	26.50	13.8	87,820	0.02%
2023/06/28	54.2	26.86	53	26.92	27.00	1.2	87,191	0.00%
2023/06/27	98.5	26.72	108.7	26.50	26.05	-10.3	85,794	-0.01%	大賣/
2023/06/26	77.1	27.66	31	27.76	27.80	46.1	82,489	0.06%
2023/06/21	69	27.79	38.7	27.74	27.90	30.4	81,023	0.04%
2023/06/20	81	27.58	53.4	27.47	27.55	27.6	79,175	0.03%
2023/06/19	75	28.13	81	28.04	27.90	-6	76,715	-0.01%
2023/06/16	481.7	28.43	1,281	27.39	27.60	-799.3	73,540	-1.09%	大買/大賣/鉅額交易
2023/06/15	95	26.51	318	26.75	27.25	-223	64,163	-0.35%	大賣/鉅額交易
2023/06/14	362.2	24.03	206.3	24.19	24.80	155.9	54,954	0.28%	大買/大賣/鉅額交易
2023/06/13	116	22.79	49	22.70	22.75	67	48,453	0.14%	大買/
2023/06/12	19	22.39	5	22.18	22.35	14	47,739	0.03%
2023/06/09	10	22.78	7	22.76	22.70	3	48,029	0.01%
2023/06/08	12	22.55	25	22.68	22.65	-13	48,132	-0.03%
2023/06/07	5.4	22.65	24	22.82	22.60	-18.6	48,864	-0.04%
2023/06/06	32	22.98	43	22.82	22.75	-11	49,453	-0.02%
2023/06/05	20	22.70	65	22.83	22.60	-45	48,765	-0.09%
2023/06/02	73.3	23.18	78	23.23	23.05	-4.7	47,417	-0.01%
2023/06/01	46.1	22.93	116	22.95	23.15	-69.9	44,813	-0.16%	大賣/
2023/05/31	55	22.19	100	22.17	22.20	-45	41,933	-0.11%
2023/05/30	91.1	22.15	82.3	22.03	21.80	8.9	40,117	0.02%
2023/05/29	52	21.40	70	21.49	21.65	-18	37,839	-0.05%
2023/05/26	52	21.05	108	20.96	20.85	-56	36,036	-0.16%	大賣/
2023/05/25	4	20.68	35	20.74	20.80	-31	34,855	-0.09%
2023/05/24	59	20.68	25	20.67	20.70	34	34,440	0.10%
2023/05/23	20	20.46	104	20.44	20.35	-84	34,816	-0.24%	大賣/
2023/05/22	76	20.30	39	20.47	20.55	37	35,499	0.10%
2023/05/19	43	19.89	87	20.05	20.00	-44	35,988	-0.12%
2023/05/18	2	19.40	22	19.40	19.40	-20	37,571	-0.05%
2023/05/17	4	19.28	7	19.21	19.20	-3	37,806	-0.01%
2023/05/16	7	19.11	14	19.16	19.10	-7	38,497	-0.02%
2023/05/15	3	18.93	5	18.95	18.90	-2	38,597	-0.01%
2023/05/12	4	18.89	8	18.85	19.00	-4	38,982	-0.01%
2023/05/11	35	19.45	28	18.98	18.85	7	39,004	0.02%
2023/05/10	7	19.62	31	19.74	19.50	-24	38,380	-0.06%
2023/05/09	0	0.00	8	19.15	19.20	-8	38,035	-0.02%
2023/05/08	4	19.00	0	0.00	19.00	4	38,067	0.01%
2023/05/05	1	18.90	1	18.95	18.90	0	38,228	0.00%
2023/05/04	2	18.95	3	18.92	18.95	-1	38,871	0.00%
2023/05/03	0	0.00	6	18.98	18.95	-6	39,915	-0.02%
2023/05/02	0	0.00	6	18.96	19.00	-6	40,182	-0.01%
2023/04/28	5	18.93	4	18.96	19.00	1	40,611	0.00%
2023/04/27	46.3	18.87	29	18.84	18.80	17.3	40,805	0.04%
2023/04/26	15	18.51	0	0.00	18.50	15	40,590	0.04%
2023/04/25	6	18.88	2	18.80	18.80	4	40,542	0.01%
2023/04/24	9	19.10	0	0.00	19.15	9	40,201	0.02%
2023/04/20	0	0.00	1	19.30	19.25	-1	40,834	0.00%
2023/04/19	0	0.00	6	19.50	19.30	-6	41,218	-0.01%
2023/04/18	19	19.36	13	19.43	19.30	6	41,118	0.01%
2023/04/17	20.3	19.49	5	19.48	19.50	15.3	41,255	0.04%
2023/04/14	8	19.85	1	19.90	19.80	7	40,925	0.02%
2023/04/13	21.2	19.90	65	19.93	19.80	-43.8	40,819	-0.11%
2023/04/11	5	19.40	1	19.40	19.40	4	40,039	0.01%
2023/04/07	0	0.00	2	19.35	19.35	-2	42,427	0.00%
2023/04/06	3	19.25	7	19.30	19.25	-4	42,704	-0.01%
2023/03/31	0	0.00	1	19.55	19.50	-1	42,841	0.00%
2023/03/30	0	0.00	3	19.80	19.50	-3	43,614	-0.01%
2023/03/29	6	19.73	19	19.69	19.70	-13	43,710	-0.03%
2023/03/28	22	19.48	0	0.00	19.25	22	43,890	0.05%
2023/03/27	0	0.00	6	19.20	19.15	-6	44,053	-0.01%
2023/03/24	0	0.00	11	19.36	19.30	-11	44,654	-0.02%
2023/03/23	2	19.30	1	19.30	19.30	1	45,404	0.00%
2023/03/22	32	19.43	43	19.29	19.25	-11	45,753	-0.02%
2023/03/21	3	19.20	13	19.21	19.10	-10	46,198	-0.02%
2023/03/20	11	19.11	11	19.21	19.25	0	46,943	0.00%
2023/03/17	11	19.02	1	19.00	19.00	10	48,032	0.02%
2023/03/16	11	19.04	13	19.17	19.00	-2	48,718	0.00%
2023/03/15	4	19.41	30	19.40	19.40	-26	50,138	-0.05%
2023/03/14	46	19.39	51	19.39	19.20	-5	52,192	-0.01%
2023/03/13	34	19.82	7	19.91	19.95	27	52,878	0.05%
2023/03/10	65	20.21	28	20.06	20.05	37	52,661	0.07%
2023/03/09	34	20.91	15	20.78	20.90	19	51,875	0.04%
2023/03/08	54	20.21	22	20.18	20.25	32	51,784	0.06%
2023/03/07	12	20.30	6	20.35	20.30	6	53,668	0.01%
2023/03/06	71	20.31	68	20.32	20.30	3	53,900	0.01%
2023/03/03	2	20.45	7	20.35	20.30	-5	54,275	-0.01%
2023/03/02	5	20.25	4	20.30	20.30	1	54,358	0.00%
2023/03/01	29	20.09	18	20.18	20.10	11	54,514	0.02%
2023/02/24	7	20.44	0	0.00	20.30	7	54,393	0.01%
2023/02/23	78	20.51	51	20.50	20.50	27	54,406	0.05%
2023/02/22	7	20.53	2	20.43	20.50	5	54,626	0.01%
2023/02/21	101	20.73	86.1	20.83	20.80	14.9	54,413	0.03%	大買/
2023/02/20	30	21.41	74.3	21.29	21.30	-44.3	53,674	-0.08%
2023/02/17	70	21.02	37	20.99	21.00	33	52,143	0.06%
2023/02/16	252	20.57	230	20.73	21.00	22	50,460	0.04%	大買/大賣/
2023/02/15	1	19.40	0	0.00	19.50	1	46,876	0.00%
2023/02/14	9	19.47	9	19.43	19.55	0	47,079	0.00%
2023/02/13	5	19.05	35	19.17	18.90	-30	46,763	-0.06%
2023/02/10	34	18.87	26	18.97	18.85	8	47,949	0.02%
2023/02/09	0	0.00	47	19.29	19.20	-47	48,286	-0.10%
2023/02/08	8	19.26	1	19.30	19.25	7	48,966	0.01%
2023/02/07	15	19.30	49	19.30	19.30	-34	48,988	-0.07%
2023/02/06	0	0.00	10	19.64	19.60	-10	48,681	-0.02%
2023/02/03	14	19.68	0	0.00	19.60	14	48,682	0.03%
2023/02/02	10	19.70	18	19.67	19.85	-8	48,627	-0.02%
2023/02/01	33	19.72	21	19.76	19.75	12	48,429	0.02%
2023/01/31	11	19.38	8.5	19.40	19.40	2.5	47,821	0.01%
2023/01/30	2	19.30	16	19.21	19.35	-14	47,796	-0.03%
2023/01/17	20	18.98	4	18.95	18.95	16	47,569	0.03%
2023/01/16	5	19.05	4	19.11	19.05	1	47,757	0.00%
2023/01/13	0	0.00	27	19.22	19.15	-27	48,167	-0.06%
2023/01/12	25	19.14	6	19.20	19.05	19	48,449	0.04%
2023/01/11	7	19.20	21	19.37	19.15	-14	48,770	-0.03%
2023/01/10	6	19.05	17	19.09	19.10	-11	48,889	-0.02%
2023/01/09	14	18.99	16	19.24	19.00	-2	50,819	0.00%
2023/01/06	0	0.00	7	18.95	18.95	-7	52,929	-0.01%
2023/01/05	3	18.77	7	18.99	18.65	-4	55,560	-0.01%
2023/01/04	0	0.00	1	18.95	18.80	-1	55,922	0.00%
2023/01/03	10	18.81	4	18.90	18.90	6	56,495	0.01%
2022/12/30	7	19.08	2	19.08	19.00	5	56,917	0.01%
2022/12/29	12	18.84	0	0.00	19.00	12	57,213	0.02%
2022/12/28	18	19.18	3	19.10	19.10	15	57,274	0.03%
2022/12/27	582	19.42	108	19.84	19.35	474	57,410	0.83%	大買/大賣/鉅額交易
2022/12/26	0	0.00	13	19.22	19.10	-13	56,374	-0.02%
2022/12/23	4	19.00	2	19.03	19.00	2	57,491	0.00%
2022/12/22	26.3	19.32	15	19.36	19.30	11.3	58,731	0.02%
2022/12/21	6	18.65	23	18.66	18.75	-17	60,342	-0.03%
2022/12/20	18	18.48	1	19.05	18.15	17	61,658	0.03%
2022/12/19	55	19.11	1	19.20	18.90	54	62,320	0.09%
2022/12/16	16	19.37	13.1	19.44	19.30	2.9	64,032	0.00%
2022/12/15	12.2	19.44	13	19.38	19.60	-0.8	65,998	0.00%
2022/12/14	1	19.15	0	0.00	19.25	1	65,926	0.00%
2022/12/13	11	19.13	11	19.09	19.10	0	66,463	0.00%
2022/12/12	15	19.47	63	19.52	19.30	-48	66,683	-0.07%
2022/12/09	62	19.60	28	19.69	19.65	34	67,049	0.05%
2022/12/08	77	19.37	69	19.45	19.30	8	66,406	0.01%
2022/12/07	119	19.22	67	19.05	19.30	52	65,884	0.08%	大買/
2022/12/06	184	19.26	175	19.02	18.95	9	64,829	0.01%	大買/大賣/
2022/12/05	27.2	18.65	44	18.55	18.90	-16.8	62,857	-0.03%
2022/12/02	26	17.98	12	17.93	17.90	14	61,859	0.02%
2022/12/01	31	18.08	19	18.01	18.00	12	61,828	0.02%
2022/11/30	430	18.02	7	18.09	18.10	423	61,577	0.69%	大買/鉅額交易
2022/11/29	35	17.99	81	17.88	18.15	-46	61,220	-0.08%
2022/11/28	11	17.24	4	17.31	17.25	7	60,311	0.01%
2022/11/25	14	17.42	52	17.51	17.35	-38	61,015	-0.06%
2022/11/24	7	17.26	12	17.36	17.35	-5	63,119	-0.01%
2022/11/23	23	17.21	17	17.23	17.20	6	64,119	0.01%
2022/11/22	4	17.18	17	17.08	16.95	-13	65,790	-0.02%
2022/11/21	24	17.06	10	17.10	16.95	14	69,109	0.02%
2022/11/18	14	17.26	13	17.60	17.20	1	68,891	0.00%
2022/11/17	18	17.38	3	17.35	17.30	15	68,748	0.02%
2022/11/16	63	17.47	3	17.70	17.35	60	68,775	0.09%
2022/11/15	2	17.68	5	17.70	17.70	-3	68,658	0.00%
2022/11/14	50.8	17.70	93	17.49	17.70	-42.2	68,782	-0.06%
2022/11/11	71	17.33	94	17.63	17.30	-23	68,472	-0.03%
2022/11/10	26.1	17.33	22	17.36	17.25	4.1	68,175	0.01%
2022/11/09	20	17.71	28	17.67	17.70	-8	67,974	-0.01%
2022/11/08	92	17.84	117.4	17.88	17.60	-25.4	67,645	-0.04%	大賣/
2022/11/07	46	17.27	11	17.30	17.30	35	66,413	0.05%
2022/11/04	51	17.26	62	17.33	17.70	-11	66,081	-0.02%
2022/11/03	67	16.69	165	16.65	16.75	-98	65,701	-0.15%	大賣/
2022/11/02	8	16.98	21	17.10	16.90	-13	65,792	-0.02%
2022/11/01	13	16.95	4	17.00	17.00	9	65,865	0.01%
2022/10/31	36	16.92	5	16.95	16.95	31	66,164	0.05%
2022/10/28	33.1	17.17	28	17.32	16.95	5.1	67,131	0.01%
2022/10/27	16	17.20	19	17.15	17.20	-3	67,723	0.00%
2022/10/26	59	16.70	56	16.66	16.70	3	68,412	0.00%
2022/10/25	21	16.83	12	16.83	16.75	9	68,527	0.01%
2022/10/24	51	17.00	147	17.06	17.00	-96	68,645	-0.14%	大賣/
2022/10/21	14	16.87	7	16.68	16.55	7	68,567	0.01%
2022/10/20	105	16.55	18	16.74	16.80	87	68,268	0.13%	大買/
2022/10/19	60	17.14	99	17.26	17.05	-39	68,093	-0.06%
2022/10/18	114.5	17.30	166	17.40	17.25	-51.5	68,043	-0.08%	大買/大賣/
2022/10/17	43	16.70	86	16.54	17.15	-43	67,555	-0.06%
2022/10/14	124	17.10	39	16.96	16.90	85	65,937	0.13%	大買/
2022/10/13	149.6	17.68	26	17.45	17.45	123.6	64,367	0.19%	大買/鉅額交易
2022/10/12	18	19.52	10	19.43	19.35	8	62,773	0.01%
2022/10/11	30	19.76	37	19.60	19.50	-7	63,019	-0.01%
2022/10/07	17	20.39	6	20.33	20.35	11	62,961	0.02%
2022/10/06	36	20.06	9	20.07	20.10	27	62,941	0.04%
2022/10/05	15	20.06	18	19.95	19.85	-3	64,441	0.00%
2022/10/04	16	20.05	14	19.84	19.75	2	64,647	0.00%
2022/10/03	19.5	19.83	11	19.62	19.65	8.5	64,523	0.01%
2022/09/30	81	19.36	142	19.51	19.65	-61	64,774	-0.09%	大賣/
2022/09/29	29	19.48	67	19.59	19.50	-38	64,128	-0.06%
2022/09/28	175.5	19.03	42	18.94	18.60	133.5	63,563	0.21%	大買/鉅額交易
2022/09/27	101	19.65	121	19.98	20.05	-20	62,299	-0.03%	大買/大賣/
2022/09/26	176	20.55	103	20.67	20.40	73	61,567	0.12%	大買/大賣/
2022/09/23	117.5	21.65	25	21.96	21.40	92.5	61,419	0.15%	大買/
2022/09/22	133.3	22.54	79	22.48	22.20	54.3	60,250	0.09%	大買/
2022/09/21	36	22.60	0	0.00	22.70	36	58,310	0.06%
2022/09/20	3	22.80	2	22.75	22.70	1	57,925	0.00%
2022/09/19	60	22.58	7	22.72	22.45	53	57,785	0.09%
2022/09/16	20	22.49	21	22.57	22.60	-1	57,664	0.00%
2022/09/15	8	22.26	10	22.30	22.15	-2	58,303	0.00%
2022/09/14	39	21.92	4	22.05	22.05	35	59,734	0.06%
2022/09/13	9	22.43	72	22.65	22.35	-63	61,050	-0.10%
2022/09/12	62	22.36	6	22.36	22.40	56	61,689	0.09%
2022/09/08	3	21.82	30	21.73	21.90	-27	63,795	-0.04%
2022/09/07	67	21.17	53	21.11	21.20	14	64,086	0.02%
2022/09/06	19	22.08	48	21.89	21.55	-29	64,499	-0.04%
2022/09/05	40	21.71	13	21.81	21.40	27	64,915	0.04%
2022/09/02	33	22.17	5	22.03	22.00	28	65,266	0.04%
2022/09/01	37	22.82	13	22.72	22.70	24	65,192	0.04%
2022/08/31	122	22.75	110	22.91	22.80	12	64,612	0.02%	大買/大賣/
2022/08/30	33	22.54	4	22.55	22.25	29	62,352	0.05%
2022/08/29	44	22.18	88	22.31	22.20	-44	61,688	-0.07%
2022/08/26	140	22.30	165	22.63	22.90	-25	60,387	-0.04%	大買/大賣/
2022/08/25	11	20.80	1	20.95	20.85	10	58,326	0.02%
2022/08/24	62	20.64	55	20.80	20.60	7	58,952	0.01%
2022/08/23	7	21.06	0	0.00	21.00	7	63,042	0.01%
2022/08/22	11	21.13	17	21.18	21.35	-6	64,313	-0.01%
2022/08/19	54	21.36	52	21.40	21.40	2	64,690	0.00%
2022/08/18	8	21.69	2	21.73	21.70	6	65,333	0.01%
2022/08/17	22	21.94	5	21.82	21.80	17	66,350	0.03%
2022/08/16	23	21.90	4	21.98	21.90	19	66,789	0.03%
2022/08/15	36	21.82	0	0.00	21.90	36	67,617	0.05%
2022/08/12	11	22.03	6	21.93	22.05	5	68,237	0.01%
2022/08/11	24	21.96	2	22.18	21.95	22	70,023	0.03%
2022/08/10	12	21.87	12	21.86	21.80	0	70,615	0.00%
2022/08/09	6.2	21.75	5	21.81	21.85	1.2	71,307	0.00%
2022/08/08	60	21.57	56	21.63	21.70	4	72,082	0.01%
2022/08/05	12	21.41	32	21.51	21.75	-20	74,019	-0.03%
2022/08/04	73	20.61	75	20.63	21.05	-2	78,520	0.00%
2022/08/03	57	21.16	66	21.19	21.05	-9	78,528	-0.01%
2022/08/02	38.4	21.92	15	21.63	21.55	23.4	79,004	0.03%
2022/08/01	35.7	22.40	30	22.48	22.40	5.7	79,309	0.01%
2022/07/29	12	22.69	5	22.70	22.60	7	79,872	0.01%
2022/07/28	21	22.82	30	23.30	22.70	-9	81,104	-0.01%
2022/07/27	1	23.05	10	22.96	23.10	-9	82,272	-0.01%
2022/07/26	31	22.73	0	0.00	22.65	31	83,277	0.04%
2022/07/25	44	22.80	1	22.85	22.80	43	84,475	0.05%
2022/07/22	55	23.20	62	23.12	23.20	-7	85,325	-0.01%
2022/07/21	14	23.20	33	23.21	23.30	-19	87,113	-0.02%
2022/07/20	16	23.44	16	23.75	23.25	0	90,054	0.00%
2022/07/19	36	23.41	89	23.56	23.60	-53	92,482	-0.06%
2022/07/18	23	22.88	27	23.20	23.20	-4	95,201	0.00%
2022/07/15	14	22.73	6	22.63	22.65	8	98,530	0.01%
2022/07/14	28	22.98	2	23.20	23.15	26	104,152	0.02%
2022/07/13	21	23.48	38	23.40	23.15	-17	107,411	-0.02%
2022/07/12	24	22.40	8	22.29	22.25	16	107,928	0.01%
2022/07/11	7	23.14	5	23.20	23.25	2	110,284	0.00%
2022/07/08	74	23.49	79	23.33	23.25	-5	115,713	0.00%
2022/07/07	34	22.39	21	22.65	22.80	13	121,286	0.01%
2022/07/06	46	22.55	23	22.72	22.35	23	123,014	0.02%
2022/07/05	34	23.06	48	23.19	23.35	-14	123,196	-0.01%
2022/07/04	10	22.54	17	22.85	22.45	-7	123,141	-0.01%
2022/07/01	33	22.60	53	22.73	22.00	-20	123,853	-0.02%
2022/06/30	7	23.70	33.1	23.72	23.50	-26.1	124,054	-0.02%
2022/06/29	8	23.26	15	23.41	23.60	-7	124,851	-0.01%
2022/06/28	9	22.89	4	23.03	23.20	5	126,419	0.00%
2022/06/27	5	23.31	15	23.24	23.30	-10	128,221	-0.01%
2022/06/24	219	22.58	76	22.47	22.35	143	130,888	0.11%	大買/鉅額交易
2022/06/23	107.5	22.42	69	22.91	22.15	38.5	131,924	0.03%	大買/
2022/06/22	87	23.40	109	23.44	23.50	-22	131,701	-0.02%	大賣/
2022/06/21	24	23.65	45.1	23.84	24.00	-21.1	131,014	-0.02%
2022/06/20	28.1	22.85	7	23.19	22.25	21.1	130,440	0.02%
2022/06/17	183.1	23.38	74	23.32	23.35	109.1	131,605	0.08%	大買/鉅額交易
2022/06/16	15	24.95	34	24.77	24.50	-19	130,577	-0.01%
2022/06/15	34	25.34	3	25.25	25.05	31	133,173	0.02%
2022/06/14	45	24.99	5	24.98	25.30	40	139,411	0.03%
2022/06/13	50	25.87	21	25.53	25.50	29	143,026	0.02%
2022/06/10	62	25.95	51	26.10	25.95	11	144,688	0.01%
2022/06/09	9	26.55	52	26.56	26.65	-43	145,359	-0.03%
2022/06/08	67	26.88	3	26.77	26.80	64	146,737	0.04%
2022/06/07	15	26.77	0	0.00	26.80	15	150,396	0.01%
2022/06/06	4	27.04	5	27.04	27.05	-1	153,041	0.00%
2022/06/02	23	27.35	42	27.38	27.40	-19	157,304	-0.01%
2022/06/01	44	27.08	19	27.10	26.95	25	159,415	0.02%
2022/05/31	12	26.89	18	26.90	27.10	-6	162,233	0.00%
2022/05/30	37	26.88	46	26.86	26.80	-9	161,598	-0.01%
2022/05/27	12	26.20	33	26.29	26.10	-21	163,136	-0.01%
2022/05/26	123	25.93	119	26.18	25.90	4	165,474	0.00%	大買/大賣/
2022/05/25	10	26.31	42	26.12	26.40	-32	169,311	-0.02%
2022/05/24	24	25.78	87	25.77	25.55	-63	175,692	-0.04%
2022/05/23	41	25.88	23	25.82	25.85	18	180,616	0.01%
2022/05/20	19	25.06	17.1	25.01	25.10	1.9	186,521	0.00%
2022/05/19	52.1	24.49	20	24.43	24.85	32.1	194,061	0.02%
2022/05/18	11	25.56	32	25.56	25.35	-21	204,616	-0.01%
2022/05/17	34	25.04	38	25.08	24.95	-4	219,370	0.00%
2022/05/16	38	25.27	168	25.30	25.30	-130	226,261	-0.06%	大賣/鉅額交易
2022/05/13	76.5	25.02	38	24.93	25.30	38.5	233,401	0.02%
2022/05/12	316	25.43	168	25.75	24.55	148	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	32	27.20	23	27.34	27.10	9	232,992	0.00%
2022/05/10	74	27.45	41	27.62	27.85	33	235,306	0.01%
2022/05/09	160	28.37	81	28.21	27.90	79	237,844	0.03%	大買/
2022/05/06	50	28.17	22	28.16	28.35	28	241,644	0.01%
2022/05/05	77	28.83	106	28.74	28.65	-29	244,220	-0.01%	大賣/
2022/05/04	4	28.71	6	28.86	28.75	-2	243,596	0.00%
2022/05/03	39	28.13	32	28.44	28.05	7	243,337	0.00%
2022/04/29	21	28.03	56	28.06	27.85	-35	244,251	-0.01%
2022/04/28	12	27.48	12	27.94	27.40	0	244,287	0.00%
2022/04/27	93	27.52	37	27.53	27.75	56	244,624	0.02%
2022/04/26	106	28.82	425	28.71	28.20	-319	244,805	-0.13%	大買/大賣/鉅額交易
2022/04/25	113	28.99	9	29.08	29.30	104	242,506	0.04%	大買/鉅額交易
2022/04/22	102	29.81	155.5	29.65	29.85	-53.5	239,891	-0.02%	大買/大賣/
2022/04/21	142	29.73	217	29.60	29.75	-75	237,878	-0.03%	大買/大賣/
2022/04/20	452	29.50	673	29.36	28.90	-221	235,585	-0.09%	大買/大賣/鉅額交易
2022/04/19	247	27.92	135	28.20	28.90	112	232,319	0.05%	大買/大賣/鉅額交易
2022/04/18	225	27.48	114	27.41	27.15	111	229,994	0.05%	大買/大賣/鉅額交易
2022/04/15	91	28.63	146	28.48	28.50	-55	230,056	-0.02%	大賣/
2022/04/14	152	28.85	231.1	28.80	28.85	-79.1	233,874	-0.03%	大買/大賣/
2022/04/13	293	28.03	486	28.38	28.20	-193	230,120	-0.08%	大買/大賣/鉅額交易
2022/04/12	226	27.30	49	27.26	27.35	177	226,539	0.08%	大買/鉅額交易
2022/04/11	58	26.81	167	26.84	26.75	-109	225,552	-0.05%	大賣/鉅額交易
2022/04/08	110	27.32	33	27.09	27.10	77	228,001	0.03%	大買/
2022/04/07	33.1	26.81	14	27.18	26.55	19.1	229,075	0.01%
2022/04/06	24	27.33	49	27.36	27.70	-25	229,951	-0.01%
2022/04/01	124	26.63	135	26.51	27.20	-11	230,252	0.00%	大買/大賣/
2022/03/31	180.7	26.81	128	26.92	26.65	52.7	230,185	0.02%	大買/大賣/
2022/03/30	136.3	27.29	142	27.34	27.10	-5.7	230,305	0.00%	大買/大賣/
2022/03/29	207.3	27.70	150	27.55	27.30	57.3	229,356	0.02%	大買/大賣/
2022/03/28	27.5	26.31	14	26.69	27.15	13.5	227,461	0.01%
2022/03/25	88.5	26.57	39	26.92	26.35	49.5	227,442	0.02%
2022/03/24	48	26.83	474	26.85	26.85	-426	227,718	-0.19%	大賣/鉅額交易
2022/03/23	186	27.36	42	27.54	27.50	144	228,906	0.06%	大買/鉅額交易
2022/03/22	133.1	27.21	108	27.26	27.00	25.1	231,100	0.01%	大買/大賣/
2022/03/21	67.1	28.52	71	28.45	28.05	-3.9	232,325	0.00%
2022/03/18	113	28.81	153	28.51	28.60	-40	236,034	-0.02%	大買/大賣/
2022/03/17	145	28.67	374	28.55	29.20	-229	241,878	-0.09%	大買/大賣/鉅額交易
2022/03/16	615	27.46	245.1	27.22	27.55	369.9	243,058	0.15%	大買/大賣/鉅額交易
2022/03/15	162	26.62	132	26.62	26.30	30	246,430	0.01%	大買/大賣/
2022/03/14	57	26.79	23	26.55	26.50	34	252,422	0.01%
2022/03/11	37	26.76	17.2	26.53	26.95	19.8	258,578	0.01%
2022/03/10	196.1	26.80	162.3	26.65	26.70	33.8	260,755	0.01%	大買/大賣/
2022/03/09	67.3	25.40	30.4	25.47	25.65	36.9	261,555	0.01%
2022/03/08	279.2	24.93	625	24.75	24.50	-345.8	263,137	-0.13%	大買/大賣/鉅額交易
2022/03/07	233.4	26.82	219	26.82	26.50	14.3	262,933	0.01%	大買/大賣/
2022/03/04	913	28.81	161	28.62	28.35	752	266,425	0.28%	大買/大賣/鉅額交易
2022/03/03	65	28.61	69	28.70	28.40	-4	274,537	0.00%
2022/03/02	144	27.64	119	27.70	27.70	25	282,462	0.01%	大買/大賣/
2022/03/01	172	27.97	140	28.00	28.05	32	290,303	0.01%	大買/大賣/
2022/02/25	177	28.62	275	28.70	27.90	-98	297,946	-0.03%	大買/大賣/
2022/02/24	130.4	28.77	738	28.25	27.95	-607.6	298,774	-0.20%	大買/大賣/鉅額交易
2022/02/23	150	29.48	171	29.61	30.30	-21	297,814	-0.01%	大買/大賣/
2022/02/22	303	28.54	208	28.36	28.45	95	299,452	0.03%	大買/大賣/
2022/02/21	273	29.72	160	29.79	29.00	113	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	160.7	31.41	161	31.27	31.70	-0.3	302,787	0.00%	大買/大賣/
2022/02/17	610.3	30.10	1,578.6	30.13	31.00	-968.3	309,042	-0.31%	大買/大賣/鉅額交易
2022/02/16	227.1	28.86	181.3	28.91	28.95	45.8	301,507	0.02%	大買/大賣/
2022/02/15	422.2	27.76	454	27.85	27.45	-31.8	303,895	-0.01%	大買/大賣/
2022/02/14	143	26.89	12	26.85	26.70	131	305,819	0.04%	大買/鉅額交易
2022/02/11	142.1	27.56	87	27.42	27.75	55.1	312,275	0.02%	大買/
2022/02/10	177	27.24	263	26.90	26.95	-86	315,418	-0.03%	大買/大賣/
2022/02/09	151	26.67	152	26.87	27.00	-1	318,354	0.00%	大買/大賣/
2022/02/08	241	26.06	202	25.99	26.20	39	316,166	0.01%	大買/大賣/
2022/02/07	239	24.82	160	25.35	25.60	79	314,231	0.03%	大買/大賣/
2022/01/26	8	23.14	46	23.28	23.40	-38	314,238	-0.01%
2022/01/25	48.5	23.11	186	22.96	22.80	-137.5	318,455	-0.04%	大賣/鉅額交易
2022/01/24	236	23.63	124	23.11	23.50	112	320,238	0.03%	大買/大賣/鉅額交易
2022/01/21	68	24.19	379	24.13	23.95	-311	319,121	-0.10%	大賣/鉅額交易
2022/01/20	6	24.52	17	24.79	25.00	-11	318,328	0.00%
2022/01/19	1,063	25.13	486	24.81	24.50	577	316,880	0.18%	大買/大賣/鉅額交易
2022/01/18	211	25.60	211	25.75	25.45	0	314,636	0.00%	大買/大賣/
2022/01/17	13	25.58	12	25.81	25.95	1	313,623	0.00%
2022/01/14	110	25.35	64	25.42	25.55	46	313,152	0.01%	大買/
2022/01/13	85	25.32	104	25.15	25.10	-19	311,624	-0.01%	大賣/
2022/01/12	183.1	25.55	181	25.90	25.25	2.1	309,879	0.00%	大買/大賣/
2022/01/11	28	26.47	42	26.50	26.30	-14	307,092	0.00%
2022/01/10	41	26.53	45	26.61	26.35	-4	305,640	0.00%
2022/01/07	228	26.90	180.6	26.61	27.00	47.4	303,205	0.02%	大買/大賣/
2022/01/06	39	27.23	83	27.35	27.40	-44	296,399	-0.01%
2022/01/05	192	26.95	245	27.16	27.30	-53	295,109	-0.02%	大買/大賣/
2022/01/04	45	26.41	113	26.51	26.65	-68	292,142	-0.02%	大賣/
2022/01/03	126	26.58	30	26.60	26.30	96	290,733	0.03%	大買/
2021/12/30	39	27.15	37	27.40	27.55	2	287,351	0.00%
2021/12/29	76	27.19	52	27.14	26.75	24	285,313	0.01%
2021/12/28	49	26.98	141	27.07	26.90	-92	283,217	-0.03%	大賣/
2021/12/27	158	26.59	31	26.77	27.00	127	283,484	0.04%	大買/鉅額交易
2021/12/24	127	26.63	101	26.55	26.20	26	282,616	0.01%	大買/大賣/
2021/12/23	122	26.48	119	26.32	26.15	3	281,080	0.00%	大買/大賣/
2021/12/22	145	26.27	139	26.22	26.10	6	280,155	0.00%	大買/大賣/
2021/12/21	32	26.28	11	26.28	26.30	21	279,061	0.01%
2021/12/20	71	26.32	227	26.38	26.75	-156	277,753	-0.06%	大賣/鉅額交易
2021/12/17	242	26.87	94	26.56	26.20	148	275,950	0.05%	大買/鉅額交易
2021/12/16	86.6	27.04	40	27.12	26.70	46.6	273,702	0.02%
2021/12/15	39.3	26.58	81	26.65	27.20	-41.7	270,306	-0.02%
2021/12/14	248.1	26.24	138	26.09	25.90	110.1	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	866	28.07	225	27.36	27.00	641	261,331	0.25%	大買/大賣/鉅額交易
2021/12/10	185	29.35	188.4	29.30	28.70	-3.4	251,926	0.00%	大買/大賣/
2021/12/09	198	29.17	163.2	29.25	29.35	34.8	243,782	0.01%	大買/大賣/
2021/12/08	232	28.35	159.5	28.46	28.50	72.5	235,775	0.03%	大買/大賣/
2021/12/07	131	27.63	251	27.54	28.40	-120	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	91	26.27	105	26.35	26.55	-14	219,731	-0.01%	大賣/
2021/12/03	297.2	26.36	154	26.34	25.80	143.2	215,967	0.07%	大買/大賣/鉅額交易
2021/12/02	169	26.09	225	26.05	26.10	-56	211,444	-0.03%	大買/大賣/
2021/12/01	112	26.16	209	26.38	27.00	-97	207,491	-0.05%	大買/大賣/
2021/11/30	204	26.18	61	26.26	26.00	143	203,264	0.07%	大買/鉅額交易
2021/11/29	194	24.98	174	25.16	24.75	20	196,578	0.01%	大買/大賣/
2021/11/26	291.3	26.97	220	26.85	26.70	71.3	185,060	0.04%	大買/大賣/
2021/11/25	150.1	30.17	172.1	29.77	29.65	-22	173,371	-0.01%	大買/大賣/
2021/11/24	162	28.97	148	29.37	30.05	14	162,611	0.01%	大買/大賣/
2021/11/23	193.9	27.94	384	27.94	27.75	-190.1	152,189	-0.12%	大買/大賣/鉅額交易
2021/11/22	250.5	27.98	134	27.74	27.45	116.5	147,049	0.08%	大買/大賣/鉅額交易
2021/11/19	106.5	27.82	140	27.82	27.65	-33.5	140,850	-0.02%	大買/大賣/
2021/11/18	118.6	28.66	73	28.62	28.35	45.6	134,091	0.03%	大買/
2021/11/17	178.1	28.14	187	28.49	29.00	-8.9	126,468	-0.01%	大買/大賣/
2021/11/16	470	28.36	729	27.32	27.10	-259	116,415	-0.22%	大買/大賣/鉅額交易
2021/11/15	128	25.60	226.5	25.60	26.40	-98.5	98,164	-0.10%	大買/大賣/
2021/11/12	321	25.20	211.2	25.18	25.55	109.8	91,051	0.12%	大買/大賣/鉅額交易
2021/11/11	287	24.65	550.1	24.57	25.35	-263.1	81,231	-0.32%	大買/大賣/鉅額交易
2021/11/10	283	22.57	249	22.66	23.20	34	71,832	0.05%	大買/大賣/
2021/11/09	227.1	21.81	285	21.88	22.05	-57.9	64,283	-0.09%	大買/大賣/
2021/11/08	55	20.68	130	20.68	21.00	-75	58,004	-0.13%	大賣/
2021/11/05	13	19.42	28	19.54	19.55	-15	53,602	-0.03%
2021/11/04	16.6	19.52	30.1	19.54	19.20	-13.5	55,258	-0.02%
2021/11/03	14	19.15	163	19.43	19.10	-149	54,188	-0.27%	大賣/鉅額交易
2021/11/02	194	18.95	145	19.10	18.95	49	51,396	0.10%	大買/大賣/
2021/11/01	61	17.96	61	18.11	18.10	0	46,464	0.00%
2021/10/29	12	17.14	36	17.19	17.20	-24	43,583	-0.06%
2021/10/28	1	16.30	39	16.66	16.95	-38	42,695	-0.09%
2021/10/27	5	16.12	15	16.17	16.20	-10	42,260	-0.02%
2021/10/26	3	16.30	3	16.25	16.25	0	42,434	0.00%
2021/10/25	0	0.00	1	16.40	16.35	-1	42,578	0.00%
2021/10/22	16	16.26	2	16.25	16.25	14	42,921	0.03%
2021/10/21	6	16.68	2	16.75	16.60	4	43,173	0.01%
2021/10/20	8	17.01	11	17.04	16.90	-3	43,406	-0.01%
2021/10/19	5	16.90	4	16.96	16.90	1	44,116	0.00%
2021/10/18	0	0.00	13	16.76	16.75	-13	44,488	-0.03%
2021/10/15	6	16.73	5	16.75	16.75	1	45,390	0.00%
2021/10/14	8	16.76	18	16.71	16.70	-10	45,747	-0.02%
2021/10/13	14	16.97	33	17.17	16.80	-19	45,906	-0.04%
2021/10/12	11	16.88	12	16.69	16.75	-1	45,784	0.00%
2021/10/08	3	16.73	4	16.83	16.70	-1	46,898	0.00%
2021/10/07	1	16.75	3	16.78	16.75	-2	48,125	0.00%
2021/10/06	4	16.80	1	16.65	16.65	3	49,943	0.01%
2021/10/05	5	16.74	34	16.93	17.05	-29	50,579	-0.06%
2021/10/04	26	16.99	7	17.30	16.65	19	51,064	0.04%
2021/10/01	12	16.88	1	16.75	16.70	11	50,384	0.02%
2021/09/30	13	17.26	15	17.22	17.20	-2	50,894	0.00%
2021/09/29	1	16.80	6	16.97	16.75	-5	51,078	-0.01%
2021/09/28	11	16.94	7	16.99	16.95	4	51,803	0.01%
2021/09/27	0	0.00	20	16.74	16.75	-20	52,170	-0.04%
2021/09/24	6	16.23	8	16.24	16.20	-2	53,557	0.00%
2021/09/23	3	16.08	11	16.05	16.10	-8	54,843	-0.01%
2021/09/22	6	15.75	15	15.69	15.75	-9	56,795	-0.02%
2021/09/17	2	15.90	7	15.99	15.95	-5	58,550	-0.01%
2021/09/16	1	15.70	7	15.70	15.75	-6	60,586	-0.01%
2021/09/15	2	15.75	0	0.00	15.75	2	62,584	0.00%
2021/09/14	10	16.00	0	0.00	15.95	10	66,057	0.02%
2021/09/13	0	0.00	2	16.05	16.05	-2	79,436	0.00%
2021/09/10	5	15.80	7	15.91	16.10	-2	89,196	0.00%
2021/09/09	13	15.52	21	15.56	15.55	-8	91,532	-0.01%
2021/09/08	9	15.88	0	0.00	15.80	9	92,358	0.01%
2021/09/07	3	15.98	16	16.04	16.00	-13	94,618	-0.01%
2021/09/06	30	16.07	46	16.09	15.95	-16	95,740	-0.02%
2021/09/03	12	16.52	2	16.60	16.50	10	96,810	0.01%
2021/09/02	7	16.84	0.3	17.00	16.75	6.7	98,705	0.01%
2021/09/01	26	17.03	1	17.05	17.05	25	101,258	0.02%
2021/08/31	1	17.25	15	17.23	17.25	-14	105,602	-0.01%
2021/08/30	15	17.16	8	17.38	17.15	7	112,643	0.01%
2021/08/27	9.3	17.22	12	17.26	17.25	-2.7	133,594	0.00%
2021/08/26	13	17.24	6	17.57	17.05	7	135,935	0.01%
2021/08/25	8	17.15	8	17.28	17.30	0	140,427	0.00%
2021/08/24	3	17.10	5	17.14	17.00	-2	143,596	0.00%
2021/08/23	26	17.12	42	17.26	17.30	-16	145,958	-0.01%
2021/08/20	24	16.61	36	16.65	16.55	-12	151,061	-0.01%
2021/08/19	5	16.83	10	16.95	16.70	-5	155,709	0.00%
2021/08/18	27	16.80	6	17.08	17.00	21	156,244	0.01%
2021/08/17	17	17.01	6	17.00	17.00	11	156,086	0.01%
2021/08/16	32	17.12	0.1	17.20	17.10	31.9	157,104	0.02%
2021/08/13	7	17.79	15.1	17.93	17.45	-8.1	157,709	-0.01%
2021/08/12	6	17.70	18	17.64	17.55	-12	157,486	-0.01%
2021/08/11	27.2	17.48	33	17.37	17.45	-5.8	159,994	0.00%
2021/08/10	96	18.07	30	17.89	17.80	66	160,047	0.04%
2021/08/09	6	18.12	87	18.47	18.80	-81	159,103	-0.05%
2021/08/06	27	17.04	2	17.20	17.10	25	159,623	0.02%
2021/08/05	12	17.13	5	17.21	17.10	7	164,035	0.00%
2021/08/04	5	17.18	8	17.17	17.15	-3	168,737	0.00%
2021/08/03	10	17.11	21	17.15	17.15	-11	172,917	-0.01%
2021/08/02	11	17.24	5	17.36	17.40	6	176,565	0.00%
2021/07/30	23	17.42	1	17.60	17.25	22	180,924	0.01%
2021/07/29	14.1	17.59	8	17.67	17.80	6.1	183,225	0.00%
2021/07/28	1	17.30	3	17.40	17.45	-2	186,344	0.00%
2021/07/27	19	17.88	49	18.16	17.70	-30	192,047	-0.02%
2021/07/26	22	17.73	1	17.75	17.65	21	195,329	0.01%
2021/07/23	4	17.75	21	17.75	17.95	-17	199,732	-0.01%
2021/07/22	16	17.17	16	17.20	17.20	0	204,776	0.00%
2021/07/21	29.5	17.29	8.2	17.46	17.15	21.3	207,416	0.01%
2021/07/20	31.5	17.75	20	17.73	17.75	11.5	211,767	0.01%
2021/07/19	2	18.10	7	18.09	18.20	-5	216,920	0.00%
2021/07/16	34	18.15	31	18.21	18.20	3	225,375	0.00%
2021/07/15	11	18.17	22.1	18.34	18.60	-11.1	230,442	0.00%
2021/07/14	115.3	17.44	152	17.59	17.55	-36.7	233,161	-0.02%	大買/大賣/
2021/07/13	87.5	17.94	185.3	18.08	17.80	-97.8	237,478	-0.04%	大賣/
2021/07/12	254.3	18.67	149	18.70	18.60	105.3	238,475	0.04%	大買/大賣/鉅額交易
2021/07/09	20	18.96	9	18.85	18.80	11	241,045	0.00%
2021/07/08	38	18.95	11	19.22	19.15	27	246,931	0.01%
2021/07/07	45	19.20	21	19.16	19.10	24	253,673	0.01%
2021/07/06	43	19.39	31	19.40	19.30	12	255,888	0.00%
2021/07/05	32	19.04	45.5	19.05	19.20	-13.5	260,317	-0.01%
2021/07/02	39	19.07	4	19.28	19.00	35	263,792	0.01%
2021/07/01	56	19.26	44	19.37	19.15	12	264,589	0.00%
2021/06/30	42	19.29	25	19.30	19.05	17	263,779	0.01%
2021/06/29	330	19.05	358	19.04	19.00	-28	264,065	-0.01%	大買/大賣/
2021/06/28	51	19.61	33	19.59	19.50	18	262,801	0.01%
2021/06/25	282	19.76	363	19.68	20.05	-81	262,518	-0.03%	大買/大賣/
2021/06/24	183	20.02	70.2	19.79	19.75	112.8	262,534	0.04%	大買/鉅額交易
2021/06/23	175	19.72	203	19.78	19.50	-28	261,870	-0.01%	大買/大賣/
2021/06/22	711	20.78	638	20.90	19.90	73	259,650	0.03%	大買/大賣/
2021/06/21	217	20.79	266	20.87	21.15	-49	247,796	-0.02%	大買/大賣/
2021/06/18	58	19.36	39	19.31	19.35	19	240,662	0.01%
2021/06/17	37	18.76	21	19.12	19.15	16	242,429	0.01%
2021/06/16	31	19.08	20	19.12	18.70	11	244,089	0.00%
2021/06/15	508	18.91	497	18.76	18.75	11	244,208	0.00%	大買/大賣/
2021/06/11	70	18.75	62	18.87	18.60	8	246,842	0.00%
2021/06/10	73	18.65	93	18.74	18.85	-20	249,873	-0.01%
2021/06/09	124	19.11	424.1	19.25	18.80	-300.1	249,381	-0.12%	大買/大賣/鉅額交易
2021/06/08	51	19.66	52	19.57	19.65	-1	249,774	0.00%
2021/06/07	610.6	19.73	196.2	19.50	18.85	414.4	246,517	0.17%	大買/大賣/鉅額交易
2021/06/04	595.5	21.53	276.2	21.59	20.50	319.3	241,640	0.13%	大買/大賣/鉅額交易
2021/06/03	1	20.00	84	20.48	20.50	-83	224,700	-0.04%
2021/06/02	451	18.94	481	18.65	18.65	-30	224,754	-0.01%	大買/大賣/
2021/06/01	228.2	18.35	289	18.49	18.80	-60.8	222,368	-0.03%	大買/大賣/
2021/05/31	79	17.83	69.5	17.89	17.55	9.5	224,555	0.00%
2021/05/28	272	18.08	162	18.18	18.10	110	228,390	0.05%	大買/大賣/鉅額交易
2021/05/27	41	16.88	213.1	16.26	17.15	-172.1	232,543	-0.07%	大賣/鉅額交易
2021/05/26	3.5	15.49	32.4	15.48	15.60	-28.9	244,232	-0.01%
2021/05/25	19.2	15.38	20	15.34	15.35	-0.8	252,481	0.00%
2021/05/24	58.1	15.39	9	15.53	15.35	49.1	253,377	0.02%
2021/05/21	107	15.20	120.1	15.37	15.40	-13.1	256,434	-0.01%	大買/大賣/
2021/05/20	75	15.52	7.2	15.17	15.10	67.8	258,359	0.03%
2021/05/19	68	15.29	76.6	15.66	15.85	-8.6	257,424	0.00%
2021/05/18	39.2	14.26	61.5	14.63	15.05	-22.3	255,166	-0.01%
2021/05/17	75.3	14.26	64.1	14.21	13.70	11.2	255,033	0.00%
2021/05/14	53.2	15.03	33.1	15.43	15.10	20.1	255,101	0.01%
2021/05/13	251.2	15.12	260	15.16	15.30	-8.8	252,687	0.00%	大買/大賣/
2021/05/12	196.6	15.32	43.1	15.07	14.80	153.5	248,331	0.06%	大買/鉅額交易
2021/05/11	146.2	16.62	57	16.68	16.40	89.2	244,657	0.04%	大買/
2021/05/10	232.1	17.40	142.4	17.55	17.80	89.7	241,353	0.04%	大買/大賣/
2021/05/07	500.5	16.92	748.1	17.13	17.25	-247.6	239,323	-0.10%	大買/大賣/鉅額交易
2021/05/06	29.3	18.44	6	18.60	18.25	23.3	237,028	0.01%
2021/05/05	39	18.69	40	18.46	18.45	-1	236,490	0.00%
2021/05/04	91	18.38	74	18.67	18.00	17	233,522	0.01%
2021/05/03	97.1	20.20	140	20.39	19.90	-42.9	227,549	-0.02%	大賣/
2021/04/29	221.9	21.56	462.7	21.26	21.20	-240.8	223,921	-0.11%	大買/大賣/鉅額交易
2021/04/28	224	21.91	103	21.79	22.20	121	219,219	0.06%	大買/大賣/鉅額交易
2021/04/27	61.5	20.59	45.3	20.57	20.70	16.2	213,680	0.01%
2021/04/26	71.2	19.86	279.2	19.75	20.10	-208	210,752	-0.10%	大賣/鉅額交易
2021/04/23	178.7	20.75	50	20.68	20.40	128.7	206,121	0.06%	大買/鉅額交易
2021/04/22	228.5	21.66	155	21.65	20.60	73.5	201,297	0.04%	大買/大賣/
2021/04/21	325	20.34	281	20.48	20.55	44	192,651	0.02%	大買/大賣/
2021/04/20	40	19.08	40	19.12	19.40	0	187,205	0.00%
2021/04/19	324.5	19.17	246	19.24	19.55	78.5	183,961	0.04%	大買/大賣/
2021/04/16	261	18.00	15	18.02	18.30	246	178,687	0.14%	大買/鉅額交易
2021/04/15	21	17.74	220.1	17.57	17.65	-199.1	176,370	-0.11%	大賣/鉅額交易
2021/04/14	271.1	17.92	62	17.58	17.45	209.1	174,245	0.12%	大買/鉅額交易
2021/04/13	82	17.65	132.3	17.64	17.40	-50.3	168,451	-0.03%	大賣/
2021/04/12	342	16.61	363	17.01	17.10	-21	161,480	-0.01%	大買/大賣/
2021/04/09	103	16.47	25.5	16.49	16.20	77.5	159,488	0.05%	大買/
2021/04/08	16	15.87	79	15.94	16.25	-63	155,503	-0.04%
2021/04/07	18	15.22	30.1	15.28	15.30	-12.1	151,639	-0.01%
2021/04/06	16.1	15.18	15	15.24	15.15	1.1	151,628	0.00%
2021/04/01	227.6	15.17	210	14.96	15.25	17.6	152,626	0.01%	大買/大賣/
2021/03/31	18	15.27	17	15.25	15.25	1	151,794	0.00%
2021/03/30	27	15.39	15.2	15.35	15.20	11.8	151,953	0.01%
2021/03/29	45	15.46	41	15.48	15.45	4	152,623	0.00%
2021/03/26	2	14.93	29	14.97	15.05	-27	154,092	-0.02%
2021/03/25	33.3	14.90	0	0.00	14.75	33.3	156,425	0.02%
2021/03/24	32	15.08	10	14.95	15.05	22	157,996	0.01%
2021/03/23	61	15.41	244	15.68	15.10	-183	157,672	-0.12%	大賣/鉅額交易
2021/03/22	291	15.81	67	15.65	15.75	224	157,936	0.14%	大買/鉅額交易
2021/03/19	246	14.99	381	14.85	14.95	-135	159,418	-0.08%	大買/大賣/鉅額交易
2021/03/18	524.6	14.63	441	14.70	14.60	83.6	158,311	0.05%	大買/大賣/
2021/03/17	283	14.74	514	14.75	14.75	-231	156,243	-0.15%	大買/大賣/鉅額交易
2021/03/16	223	14.55	37	14.61	14.50	186	152,738	0.12%	大買/鉅額交易
2021/03/15	163	14.23	249	14.16	14.15	-86	148,542	-0.06%	大買/大賣/
2021/03/12	251.3	14.29	86.2	14.09	14.15	165.1	147,411	0.11%	大買/鉅額交易
2021/03/11	8.1	13.92	61	13.88	14.00	-52.9	144,814	-0.04%
2021/03/10	85	14.09	33.6	13.99	13.80	51.4	145,471	0.04%
2021/03/09	51.2	13.85	65.7	13.81	14.25	-14.5	145,290	-0.01%
2021/03/08	281.1	13.55	266.2	13.60	13.50	14.9	143,313	0.01%	大買/大賣/
2021/03/05	62	13.83	27	13.74	13.65	35	140,900	0.02%
2021/03/04	257.6	14.41	263	14.10	13.90	-5.4	138,776	0.00%	大買/大賣/
2021/03/03	117	13.90	298.4	14.09	14.30	-181.4	133,647	-0.14%	大買/大賣/鉅額交易
2021/03/02	376	14.38	48	14.41	13.80	328	128,324	0.26%	大買/鉅額交易
2021/02/26	247	13.53	233	13.73	14.00	14	120,888	0.01%	大買/大賣/
2021/02/25	126	12.91	302.4	13.05	13.25	-176.4	104,947	-0.17%	大買/大賣/鉅額交易
2021/02/24	42.5	12.25	20	12.21	12.05	22.5	95,735	0.02%
2021/02/23	93	12.42	54.8	12.44	12.30	38.2	94,057	0.04%
2021/02/22	68.1	11.84	43	11.84	11.85	25.1	89,635	0.03%
2021/02/19	41	11.72	1	11.70	11.55	40	87,076	0.05%
2021/02/18	41	11.72	3	11.68	11.80	38	87,011	0.04%
2021/02/17	13	11.92	51	11.76	11.80	-38	86,164	-0.04%
2021/02/05	21	11.50	111	11.70	11.65	-90	84,443	-0.11%	大賣/
2021/02/04	4	11.20	3	11.23	11.25	1	82,176	0.00%
2021/02/03	1.2	11.30	14	11.32	11.20	-12.8	84,183	-0.02%
2021/02/02	41	11.30	2.3	11.37	11.25	38.7	84,609	0.05%
2021/02/01	6	11.16	6	11.16	11.30	0	83,498	0.00%
2021/01/29	15	11.09	17	11.21	11.00	-2	83,149	0.00%
2021/01/28	22	11.12	65	11.28	11.45	-43	81,339	-0.05%
2021/01/27	12	10.83	8	10.73	10.90	4	78,818	0.01%
2021/01/26	0	0.00	1.2	10.23	10.25	-1.2	76,723	0.00%
2021/01/25	3	10.15	6.2	10.18	10.15	-3.2	76,357	0.00%
2021/01/22	2.2	10.10	2	10.05	10.20	0.2	76,453	0.00%
2021/01/20	1	10.20	0	0.00	10.10	1	76,283	0.00%
2021/01/19	0	0.00	1	10.35	10.45	-1	75,970	0.00%
2021/01/18	23	10.46	4	10.41	10.50	19	75,889	0.03%
2021/01/15	27.1	10.25	1	10.30	10.25	26.1	75,272	0.03%
2021/01/14	10	10.65	20	10.65	10.60	-10	74,495	-0.01%
2021/01/13	9	10.59	30	10.65	10.60	-21	74,358	-0.03%
2021/01/12	6	10.55	0	0.00	10.55	6	74,097	0.01%
2021/01/11	7	10.88	6	10.85	10.90	1	73,296	0.00%
2021/01/08	0	0.00	15	10.95	11.05	-15	72,941	-0.02%
2021/01/07	24.1	10.83	10	10.84	10.80	14.1	72,245	0.02%
2021/01/06	65	11.35	26	11.27	11.15	39	71,045	0.05%
2021/01/05	9	11.32	27	11.34	11.35	-18	70,177	-0.03%
2021/01/04	52	11.71	154	11.83	11.70	-102	69,103	-0.15%	大賣/鉅額交易
2020/12/31	27	12.13	16	12.07	12.05	11	67,488	0.02%
2020/12/30	146	12.15	7	12.10	12.15	139	65,928	0.21%	大買/鉅額交易
2020/12/29	40	12.22	5	12.25	12.30	35	65,264	0.05%
2020/12/28	23	12.22	24	12.26	12.20	-1	63,666	0.00%
2020/12/25	7	11.97	49	12.02	11.95	-42	61,558	-0.07%
2020/12/24	586	12.05	584	12.20	11.90	2	60,746	0.00%	大買/大賣/
2020/12/23	30	11.56	16.5	11.73	11.70	13.5	60,123	0.02%
2020/12/22	125	12.38	86	12.76	11.90	39	58,066	0.07%	大買/
2020/12/21	57.5	12.81	45	12.76	12.95	12.5	54,768	0.02%
2020/12/18	59	11.92	142	12.09	12.15	-83	51,381	-0.16%	大賣/
2020/12/17	12	11.70	27	11.71	11.75	-15	48,690	-0.03%
2020/12/16	81	11.95	69	11.97	11.90	12	47,910	0.03%
2020/12/15	67	11.66	153	11.80	11.70	-86	45,304	-0.19%	大賣/
2020/12/14	17	10.64	13	10.77	11.00	4	39,674	0.01%
2020/12/11	43	10.60	6	10.58	10.50	37	38,322	0.10%
2020/12/10	13	10.60	2	10.75	10.60	11	38,149	0.03%
2020/12/09	15	10.80	27	10.75	10.75	-12	38,453	-0.03%
2020/12/08	19	10.86	7	10.66	10.80	12	38,640	0.03%
2020/12/07	59	10.63	5	10.55	10.55	54	38,801	0.14%
2020/12/04	101	10.81	36	11.05	10.85	65	38,860	0.17%	大買/
2020/12/03	57	10.63	4	10.70	10.80	53	37,500	0.14%
2020/12/02	12.1	10.33	2.4	10.12	10.25	9.7	36,549	0.03%
2020/12/01	5	9.85	40	9.86	9.84	-35	35,072	-0.10%
2020/11/30	15	9.95	39	9.95	9.78	-24	36,127	-0.07%
2020/11/27	10	10.00	27	10.00	10.05	-17	35,845	-0.05%
2020/11/26	28	10.04	5.3	10.05	10.00	22.7	36,026	0.06%
2020/11/25	299	9.82	295	9.83	9.88	4	40,142	0.01%	大買/大賣/
2020/11/24	61	9.29	64	9.26	9.24	-3	38,849	-0.01%
2020/11/20	1	9.10	0	0.00	9.10	1	39,425	0.00%
2020/11/19	7	9.17	15	9.17	9.14	-8	40,841	-0.02%
2020/11/18	1	9.13	48	9.17	9.22	-47	40,906	-0.11%
2020/11/17	22	9.08	3	9.11	9.05	19	40,532	0.05%
2020/11/16	1	8.90	5	8.94	8.91	-4	40,491	-0.01%
2020/11/13	10.1	8.88	0	0.00	8.88	10.1	40,435	0.02%
2020/11/12	34.1	9.08	7	9.06	9.01	27.1	40,277	0.07%
2020/11/11	23.2	8.93	26	8.98	9.10	-2.9	40,112	-0.01%
2020/11/10	0	0.00	31.3	9.25	9.25	-31.3	37,941	-0.08%
2020/11/09	10	8.36	0	0.00	8.41	10	37,013	0.03%
2020/11/06	4	8.22	4	8.35	8.32	0	36,828	0.00%
2020/11/05	28	8.61	0	0.00	8.58	28	36,283	0.08%
2020/11/04	1	8.67	8	8.75	8.68	-7	36,830	-0.02%
2020/11/03	5	8.64	0	0.00	8.65	5	37,328	0.01%
2020/10/30	20	8.75	2	8.85	8.75	18	37,295	0.05%
2020/10/29	15	8.77	3	8.65	8.83	12	37,005	0.03%
2020/10/28	0	0.00	35	8.84	8.81	-35	36,759	-0.10%
2020/10/27	1	8.77	10	8.76	8.79	-9	36,612	-0.02%
2020/10/26	9	8.89	0	0.00	8.90	9	36,442	0.02%
2020/10/23	10	8.82	11	8.80	8.80	-1	36,124	0.00%
2020/10/22	0	0.00	6	8.66	8.66	-6	36,003	-0.02%
2020/10/21	0	0.00	2	8.64	8.61	-2	35,989	-0.01%
2020/10/20	1	8.67	0	0.00	8.65	1	35,976	0.00%
2020/10/19	0	0.00	5	8.55	8.58	-5	35,830	-0.01%
2020/10/16	11	8.55	0	0.00	8.55	11	35,788	0.03%
2020/10/15	0	0.00	3	8.60	8.60	-3	35,738	-0.01%
2020/10/14	10	8.59	4	8.64	8.52	6	35,635	0.02%
2020/10/13	35	8.53	12	8.50	8.55	23	35,505	0.06%
2020/10/12	14	8.47	0	0.00	8.44	14	35,463	0.04%
2020/10/08	0	0.00	22	8.50	8.50	-22	35,425	-0.06%
2020/10/06	0	0.00	20	8.50	8.53	-20	35,607	-0.06%
2020/10/05	1	8.44	13	8.39	8.47	-12	35,604	-0.03%
2020/09/30	0	0.00	5	8.30	8.28	-5	35,600	-0.01%
2020/09/29	26	8.39	0	0.00	8.31	26	35,634	0.07%
2020/09/28	20	8.34	69	8.37	8.53	-49	35,586	-0.14%
2020/09/25	15	8.18	2	8.23	8.10	13	35,110	0.04%
2020/09/24	42	8.16	3	8.14	8.07	39	34,824	0.11%
2020/09/23	7	8.18	3	8.20	8.16	4	34,274	0.01%
2020/09/21	2	8.47	7	8.46	8.46	-5	33,586	-0.01%
2020/09/18	10	8.76	0	0.00	8.66	10	33,182	0.03%
2020/09/17	12	8.86	0	0.00	8.82	12	32,846	0.04%
2020/09/16	7	8.92	0	0.00	8.92	7	32,608	0.02%
2020/09/15	0	0.00	186	8.98	9.00	-186	32,275	-0.58%	大賣/鉅額交易
2020/09/14	41	8.98	76	9.04	8.91	-35	31,983	-0.11%
2020/09/11	67	9.31	4	9.28	9.20	63	31,202	0.20%
2020/09/10	14	9.34	4	9.54	9.23	10	30,511	0.03%
2020/09/09	6	9.40	21	9.37	9.48	-15	29,674	-0.05%
2020/09/08	11	9.25	15	9.30	9.24	-4	28,822	-0.01%
2020/09/07	91	9.08	40	9.20	9.12	51	28,269	0.18%
2020/09/04	158	8.98	10	9.02	8.98	148	27,096	0.55%	大買/鉅額交易
2020/09/03	9	9.06	45	8.95	9.06	-36	26,390	-0.14%
2020/09/02	18	8.74	9	8.71	8.76	9	25,103	0.04%
2020/09/01	18	8.69	21	8.71	8.71	-3	25,205	-0.01%
2020/08/31	30	8.65	31	8.92	8.54	-1	25,438	0.00%
2020/08/28	0	0.00	47	8.60	8.63	-47	20,165	-0.23%
2020/08/27	4	8.16	7	8.20	8.36	-3	18,787	-0.02%
2020/08/26	26	8.36	2	8.42	8.30	24	18,004	0.13%
2020/08/25	42	8.66	148	8.62	8.37	-106	17,189	-0.62%	大賣/鉅額交易
2020/08/24	40	8.25	31	8.23	8.29	9	15,867	0.06%
2020/08/21	0	0.00	12	8.22	8.20	-12	15,659	-0.08%
2020/08/20	3	8.08	18	8.12	8.05	-15	15,350	-0.10%
2020/08/19	4	8.03	0	0.00	8.02	4	14,820	0.03%
2020/08/18	0	0.00	10	8.10	8.10	-10	14,816	-0.07%
2020/08/14	5	7.96	4	8.18	8.08	1	14,740	0.01%
2020/08/13	15	8.06	6	8.03	8.01	9	15,051	0.06%
2020/08/11	19	8.41	6	8.25	8.24	13	15,419	0.08%
2020/08/10	45	8.33	5	8.24	8.39	40	15,225	0.26%
2020/08/07	4	8.11	7	8.15	8.02	-3	14,666	-0.02%
2020/08/06	0	0.00	6	7.78	7.78	-6	14,274	-0.04%
2020/08/05	9	7.64	0	0.00	7.63	9	14,511	0.06%
2020/08/04	4	7.70	6	7.72	7.71	-2	14,722	-0.01%
2020/08/03	6	7.77	20	7.77	7.81	-14	14,815	-0.09%
2020/07/31	0	0.00	1	7.90	7.99	-1	14,863	-0.01%
2020/07/28	3	7.59	0	0.00	7.56	3	15,483	0.02%
2020/07/27	1	7.90	54	7.83	7.80	-53	16,167	-0.33%
2020/07/24	10	8.03	0	0.00	7.98	10	17,149	0.06%
2020/07/20	2	8.12	0	0.00	8.12	2	18,192	0.01%
2020/07/17	0	0.00	3	8.12	8.12	-3	18,319	-0.02%
2020/07/16	0	0.00	20	8.12	8.11	-20	18,446	-0.11%
2020/07/15	0	0.00	10	8.04	8.01	-10	18,477	-0.05%
2020/07/14	22	8.01	2	8.01	8.00	20	18,711	0.11%
2020/07/13	12	8.10	0	0.00	8.10	12	18,890	0.06%
2020/07/10	23	8.20	10	8.23	8.15	13	19,088	0.07%
2020/07/09	56	8.23	0	0.00	8.20	56	19,140	0.29%
2020/07/08	16	8.30	0	0.00	8.28	16	19,143	0.08%
2020/07/07	1	8.22	15	8.32	8.37	-14	19,277	-0.07%
2020/07/06	0	0.00	4	8.23	8.22	-4	20,022	-0.02%
2020/07/03	0	0.00	2	8.27	8.22	-2	20,446	-0.01%
2020/07/02	5	8.19	0	0.00	8.19	5	20,690	0.02%
2020/07/01	11	8.25	0	0.00	8.22	11	20,975	0.05%
2020/06/30	8	8.20	0	0.00	8.20	8	21,192	0.04%
2020/06/24	2	8.34	7	8.34	8.39	-5	21,570	-0.02%
2020/06/19	6	8.25	0	0.00	8.25	6	22,806	0.03%
2020/06/18	9	8.30	31	8.32	8.28	-22	23,177	-0.09%
2020/06/17	14	8.34	0	0.00	8.40	14	23,394	0.06%
2020/06/16	0	0.00	10	8.52	8.48	-10	23,701	-0.04%
2020/06/15	0	0.00	10	8.39	8.46	-10	24,111	-0.04%
2020/06/12	10	8.43	10	8.33	8.46	0	24,580	0.00%
2020/06/11	1	8.78	10	8.80	8.63	-9	24,794	-0.04%
2020/06/10	11	8.83	0	0.00	8.80	11	24,977	0.04%
2020/06/09	22	8.90	0	0.00	8.83	22	25,356	0.09%
2020/06/08	22	8.83	0	0.00	8.83	22	25,500	0.09%
2020/06/05	13	8.71	28	8.72	8.77	-15	25,039	-0.06%
2020/06/04	19	8.36	3	8.48	8.42	16	24,066	0.07%
2020/06/03	3	8.34	0	0.00	8.36	3	23,966	0.01%
2020/06/02	0	0.00	2	8.31	8.31	-2	23,953	-0.01%
2020/06/01	12	8.28	9	8.31	8.33	3	24,082	0.01%
2020/05/29	18	8.18	0	0.00	8.20	18	24,146	0.07%
2020/05/28	44	8.38	0	0.00	8.34	44	23,994	0.18%
2020/05/27	36	8.39	0	0.00	8.40	36	24,008	0.15%
2020/05/26	1	8.26	10	8.29	8.26	-9	24,193	-0.04%
2020/05/22	5	8.28	0	0.00	8.24	5	24,138	0.02%
2020/05/21	16	8.43	1	8.40	8.45	15	24,179	0.06%
2020/05/20	11	8.41	2	8.50	8.33	9	24,031	0.04%
2020/05/19	0	0.00	15	8.22	8.34	-15	23,588	-0.06%
2020/05/18	3	8.00	0	0.00	8.00	3	22,935	0.01%
2020/05/15	2	8.01	0	0.00	8.03	2	22,903	0.01%
2020/05/14	6	8.06	1	8.07	8.04	5	22,828	0.02%
2020/05/12	1	8.03	4	8.02	8.13	-3	22,874	-0.01%
2020/05/11	10	8.09	0	0.00	8.06	10	22,661	0.04%
2020/05/08	8	7.86	0	0.00	7.81	8	22,402	0.04%
2020/05/07	0	0.00	1	7.70	7.79	-1	22,333	0.00%
2020/05/06	0	0.00	4	7.79	7.70	-4	22,356	-0.02%
2020/05/05	2	7.90	2	7.92	7.91	0	22,402	0.00%
2020/05/04	4	7.89	0	0.00	8.00	4	22,449	0.02%
2020/04/30	2	8.22	30	8.23	8.25	-28	22,339	-0.13%
2020/04/29	10	8.04	21	8.10	8.12	-11	21,934	-0.05%
2020/04/28	0	0.00	65	7.39	7.59	-65	21,105	-0.31%
2020/04/27	1	7.09	10	7.11	7.12	-9	20,898	-0.04%
2020/04/24	1	7.02	0	0.00	7.03	1	20,795	0.00%
2020/04/23	4	7.00	0	0.00	7.04	4	20,731	0.02%
2020/04/21	12	7.00	2	7.02	7.00	10	20,549	0.05%
2020/04/20	20	7.02	0	0.00	7.08	20	20,396	0.10%
2020/04/17	14	7.19	0	0.00	7.17	14	20,246	0.07%
2020/04/16	27	7.21	0	0.00	7.18	27	20,002	0.13%
2020/04/15	2	7.42	20	7.36	7.42	-18	19,715	-0.09%
2020/04/14	20	7.23	0	0.00	7.23	20	19,458	0.10%
2020/04/09	3	7.32	1	7.65	7.32	2	18,951	0.01%
2020/04/08	2	6.88	30	6.84	7.03	-28	18,031	-0.16%
2020/04/07	2	6.52	4	6.69	6.63	-2	17,524	-0.01%
2020/04/01	17	6.52	2	6.54	6.53	15	16,947	0.09%
2020/03/31	5	6.70	20	6.65	6.61	-15	16,692	-0.09%
2020/03/30	31	6.86	32	6.79	6.76	-1	16,360	-0.01%
2020/03/27	38	6.93	0	0.00	6.80	38	16,125	0.24%
2020/03/25	5	6.84	0	0.00	7.01	5	15,437	0.03%
2020/03/23	2	6.00	0	0.00	6.10	2	14,317	0.01%
2020/03/20	0	0.00	3	5.97	5.74	-3	13,940	-0.02%
2020/03/19	1	5.75	20	5.78	5.50	-19	13,372	-0.14%
2020/03/18	5	6.26	7	6.18	6.00	-2	12,837	-0.02%
2020/03/16	24	7.06	5	7.01	6.98	19	11,933	0.16%
2020/03/13	8	7.13	0	0.00	7.28	8	11,568	0.07%
2020/03/12	30	7.65	65	7.81	7.66	-35	10,995	-0.32%
2020/03/11	3	8.00	0	0.00	7.99	3	10,676	0.03%
2020/03/10	0	0.00	23	8.05	8.10	-23	10,575	-0.22%
2020/03/09	5	8.02	10	8.00	7.98	-5	10,396	-0.05%
2020/03/06	26	8.15	0	0.00	8.10	26	10,232	0.25%
2020/03/05	0	0.00	12	8.32	8.32	-12	10,197	-0.12%
2020/03/04	30	8.00	29	8.13	8.20	1	10,182	0.01%
2020/03/03	2	8.04	0	0.00	8.01	2	10,053	0.02%
2020/03/02	29	8.11	0	0.00	8.06	29	9,937	0.29%
2020/02/27	5	8.12	10	8.20	8.16	-5	10,016	-0.05%
2020/02/26	20	8.30	0	0.00	8.24	20	9,761	0.20%
2020/02/24	12	8.41	0	0.00	8.40	12	9,581	0.13%
2020/02/21	4	8.65	0	0.00	8.63	4	9,461	0.04%
2020/02/20	10	8.64	30	8.58	8.60	-20	9,368	-0.21%
2020/02/19	0	0.00	4	8.54	8.56	-4	9,270	-0.04%
2020/02/18	4	8.38	0	0.00	8.40	4	9,158	0.04%
2020/02/13	0	0.00	24	8.54	8.50	-24	9,144	-0.26%
2020/02/12	14	8.34	0	0.00	8.38	14	9,005	0.16%
2020/02/10	12	8.20	10	8.30	8.30	2	9,038	0.02%
2020/02/07	10	8.18	10	8.34	8.32	0	9,067	0.00%
2020/02/04	11	7.79	2	8.07	8.05	9	8,499	0.11%
2020/02/03	5	7.67	0	0.00	7.93	5	8,310	0.06%
2020/01/31	2	8.06	0	0.00	8.02	2	7,911	0.03%
2020/01/30	0	0.00	7	8.09	8.09	-7	7,791	-0.09%
2020/01/17	6	8.98	0	0.00	8.99	6	7,220	0.08%
2020/01/16	1	8.99	0	0.00	9.00	1	7,194	0.01%
2020/01/14	1	9.00	0	0.00	9.05	1	7,188	0.01%
2020/01/13	2	9.01	0	0.00	9.03	2	7,169	0.03%
2020/01/08	0	0.00	2	8.99	9.00	-2	7,185	-0.03%
2020/01/07	2	9.02	0	0.00	9.02	2	7,116	0.03%
2020/01/02	0	0.00	2	9.06	9.12	-2	7,150	-0.03%
2019/12/27	0	0.00	4	9.11	9.12	-4	7,258	-0.06%
2019/12/18	5	9.09	0	0.00	9.08	5	7,235	0.07%
2019/12/13	10	9.07	0	0.00	9.07	10	7,238	0.14%
2019/12/02	14	9.00	0	0.00	9.01	14	7,070	0.20%
2019/11/29	18	9.02	0	0.00	9.01	18	6,962	0.26%
2019/11/28	20	9.02	0	0.00	9.03	20	6,795	0.29%
2019/11/26	11	9.01	0	0.00	9.01	11	6,860	0.16%
2019/11/20	40	9.12	40	9.10	9.10	0	6,653	0.00%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/11	0	0.00	5	9.03	9.04	-5	6,787	-0.07%
2019/11/08	14	9.05	0	0.00	9.05	14	6,727	0.21%
2019/11/07	2	9.05	10	9.05	9.08	-8	6,671	-0.12%
2019/10/30	1	9.05	0	0.00	9.10	1	6,705	0.01%
2019/10/29	10	9.05	0	0.00	9.07	10	6,697	0.15%
2019/10/18	10	9.13	10	9.19	9.19	0	6,648	0.00%
2019/10/17	40	9.19	210	9.17	9.18	-170	6,622	-2.57%	大賣/鉅額交易
2019/10/02	2	9.08	0	0.00	9.11	2	6,401	0.03%
2019/09/20	0	0.00	2	9.21	9.21	-2	6,609	-0.03%
2019/09/19	65	9.28	30	9.18	9.18	35	6,666	0.53%
2019/09/18	0	0.00	6	9.22	9.24	-6	6,815	-0.09%
2019/09/12	4	9.25	1	9.22	9.21	3	7,487	0.04%
2019/08/30	0	0.00	5	9.22	9.24	-5	7,880	-0.06%
2019/08/29	2	9.09	0	0.00	9.09	2	7,822	0.03%
2019/08/28	4	9.12	0	0.00	9.15	4	7,696	0.05%
2019/08/26	2	9.12	5	9.11	9.09	-3	7,632	-0.04%
2019/08/23	2	9.20	0	0.00	9.20	2	7,576	0.03%
2019/08/22	240	9.23	0	0.00	9.15	240	7,620	3.15%	大買/鉅額交易
2019/08/21	0	0.00	1	9.22	9.22	-1	7,777	-0.01%
2019/08/20	10	9.21	0	0.00	9.20	10	7,826	0.13%
2019/08/16	5	9.26	0	0.00	9.35	5	7,727	0.06%
2019/08/15	0	0.00	10	9.07	9.04	-10	7,556	-0.13%
2019/08/13	2	9.11	0	0.00	9.10	2	7,490	0.03%
2019/08/12	1	9.20	0	0.00	9.19	1	7,467	0.01%
2019/08/07	2	9.21	0	0.00	9.24	2	7,517	0.03%
2019/08/02	0	0.00	12	9.30	9.27	-12	7,621	-0.16%
2019/08/01	7	9.37	0	0.00	9.39	7	7,861	0.09%
2019/07/31	1	9.54	3	9.51	9.56	-2	7,808	-0.03%
2019/07/26	6	9.49	6	9.52	9.50	0	7,785	0.00%
2019/07/22	0	0.00	7	9.89	9.89	-7	7,601	-0.09%
2019/07/19	0	0.00	1	9.86	9.84	-1	7,569	-0.01%
2019/07/16	1	9.87	0	0.00	9.86	1	7,560	0.01%
2019/07/04	0	0.00	20	9.75	9.79	-20	7,758	-0.26%
2019/06/28	1	9.88	0	0.00	9.84	1	7,710	0.01%
2019/06/27	4	9.93	0	0.00	9.96	4	7,688	0.05%
2019/06/25	4	9.96	0	0.00	10.00	4	7,513	0.05%
2019/06/24	2	10.20	0	0.00	10.15	2	7,348	0.03%
2019/06/13	1	9.88	0	0.00	9.86	1	6,873	0.01%
2019/06/12	4	9.83	0	0.00	9.83	4	6,987	0.06%
2019/06/11	0	0.00	1	9.80	9.85	-1	7,116	-0.01%
2019/06/10	0	0.00	1	9.80	9.74	-1	7,077	-0.01%
2019/06/06	0	0.00	5	9.77	9.79	-5	7,081	-0.07%
2019/06/05	4	9.72	0	0.00	9.70	4	7,126	0.06%
2019/05/31	0	0.00	3	9.71	9.74	-3	7,291	-0.04%
2019/05/28	0	0.00	1.3	9.62	9.60	-1.3	7,597	-0.02%
2019/05/27	10	9.67	0	0.00	9.67	10	7,579	0.13%
2019/05/24	0	0.00	9	9.53	9.55	-9	7,638	-0.12%
2019/05/23	9	9.39	0	0.00	9.42	9	7,689	0.12%
2019/05/22	1	9.45	0	0.00	9.47	1	7,858	0.01%
2019/05/17	1	9.35	1	9.53	9.35	0	8,328	0.00%
2019/05/16	1	9.50	0	0.00	9.48	1	8,550	0.01%
2019/05/15	0	0.00	5	9.52	9.58	-5	8,837	-0.06%
2019/05/13	1	9.29	0	0.00	9.30	1	9,451	0.01%
2019/05/09	4	9.43	0	0.00	9.26	4	10,112	0.04%
2019/04/25	2	9.65	0	0.00	9.66	2	10,347	0.02%
2019/04/24	6	9.63	0	0.00	9.63	6	10,343	0.06%
2019/04/22	2	9.70	0	0.00	9.72	2	10,400	0.02%
2019/04/18	0	0.00	50	9.82	9.80	-50	10,572	-0.47%
2019/04/17	0	0.00	1	9.94	9.95	-1	10,543	-0.01%
2019/04/16	0	0.00	2	10.00	9.98	-2	10,783	-0.02%
2019/04/12	0	0.00	6	9.91	9.89	-6	10,903	-0.06%
2019/04/10	14	9.84	0	0.00	9.87	14	10,986	0.13%
2019/04/03	0	0.00	8	9.89	9.91	-8	10,946	-0.07%
2019/04/02	2	9.80	0	0.00	9.76	2	10,957	0.02%
2019/03/29	20	9.84	0	0.00	9.86	20	10,827	0.18%
2019/03/28	0	0.00	1	9.84	9.83	-1	10,987	-0.01%
2019/03/27	0	0.00	1	9.88	9.86	-1	11,098	-0.01%
2019/03/26	4	9.84	0	0.00	9.92	4	11,526	0.03%
2019/03/25	2	9.85	2	9.90	9.89	0	11,786	0.00%
2019/03/22	0	0.00	4	9.90	9.87	-4	12,091	-0.03%
2019/03/21	2	9.84	211	9.67	9.85	-209	12,085	-1.73%	大賣/鉅額交易
2019/03/20	34	9.72	2	9.66	9.62	32	11,990	0.27%
2019/03/19	1	9.72	0	0.00	9.70	1	11,845	0.01%
2019/03/15	0	0.00	10	9.79	9.75	-10	11,980	-0.08%
2019/03/14	20	9.85	0	0.00	9.81	20	11,978	0.17%
2019/03/12	2	10.00	0	0.00	9.94	2	12,195	0.02%
2019/03/11	0.3	9.95	0	0.00	9.93	0.3	12,555	0.00%
2019/03/08	2	10.05	4	10.01	10.00	-2	12,835	-0.02%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/03/06	4	10.05	0	0.00	10.05	4	13,757	0.03%
2019/03/05	10	10.20	0	0.00	10.10	10	14,803	0.07%
2019/02/26	2	10.10	0	0.00	10.20	2	14,831	0.01%
2019/02/22	0	0.00	4	10.15	10.10	-4	14,733	-0.03%
2019/02/21	0	0.00	5	10.07	10.10	-5	14,725	-0.03%
2019/02/20	0	0.00	12	9.99	9.98	-12	14,678	-0.08%
2019/02/19	15	10.00	0	0.00	10.00	15	14,537	0.10%
2019/02/18	2	10.00	0	0.00	10.00	2	14,561	0.01%
2019/02/15	3	10.10	0	0.00	10.10	3	14,672	0.02%
2019/02/14	1	10.20	0	0.00	10.15	1	14,514	0.01%
2019/02/13	14.8	10.22	20	10.29	10.20	-5.2	14,458	-0.04%
2019/02/12	13	10.10	0	0.00	10.20	13	14,171	0.09%
2019/02/11	7.2	10.13	2	9.95	10.20	5.2	14,090	0.04%
2019/01/29	0	0.00	2	10.50	10.60	-2	13,452	-0.01%
2019/01/28	2	10.50	0	0.00	10.45	2	13,654	0.01%
2019/01/23	0	0.00	1	10.60	10.50	-1	13,654	-0.01%
2019/01/22	2	10.65	0	0.00	10.65	2	13,472	0.01%
2019/01/18	0	0.00	5	10.95	11.00	-5	13,335	-0.04%
2019/01/10	1	10.95	0	0.00	10.95	1	13,186	0.01%
2019/01/08	0	0.00	4	11.25	11.20	-4	13,103	-0.03%
2019/01/07	0	0.00	30	11.00	11.05	-30	12,928	-0.23%
2018/12/27	0	0.00	10	10.85	10.90	-10	13,638	-0.07%
2018/12/22	0	0.00	1	11.10	11.05	-1	14,058	-0.01%
2018/12/19	0	0.00	1	11.25	11.15	-1	14,064	-0.01%
2018/12/18	6	11.02	0	0.00	10.95	6	13,680	0.04%
2018/12/17	11	10.86	14	11.00	11.00	-3	13,481	-0.02%
2018/12/14	1	10.75	0	0.00	10.65	1	13,161	0.01%
2018/12/11	2	10.45	0	0.00	10.45	2	12,986	0.02%
2018/12/10	0	0.00	7	10.60	10.50	-7	12,869	-0.05%
2018/12/06	0	0.00	5	10.40	10.50	-5	12,720	-0.04%
2018/12/04	5	10.75	0	0.00	10.75	5	12,578	0.04%
2018/12/03	0	0.00	10	11.10	10.90	-10	12,371	-0.08%
2018/11/30	0	0.00	2	11.23	11.00	-2	12,075	-0.02%
2018/11/29	0	0.00	71	11.15	11.20	-71	11,831	-0.60%
2018/11/28	0	0.00	360	10.85	10.95	-360	11,219	-3.21%	大賣/鉅額交易
2018/11/27	349	10.25	0	0.00	10.30	349	10,077	3.46%	大買/鉅額交易
2018/11/26	10	10.20	0	0.00	10.25	10	10,146	0.10%
2018/11/23	0	0.00	2	10.05	10.05	-2	9,930	-0.02%
2018/11/21	0	0.00	1	10.15	10.25	-1	10,058	-0.01%
2018/11/19	0	10.20	2	10.33	10.30	-2	9,972	-0.02%
2018/11/16	0	10.20	4	10.25	10.20	-4	10,003	-0.04%
2018/11/15	0	0.00	10	10.15	10.25	-10	10,074	-0.10%
2018/11/14	0	0.00	4	10.20	10.20	-4	10,047	-0.04%
2018/11/13	5	9.81	3	9.94	9.95	2	9,793	0.02%
2018/11/12	10	9.92	47	9.90	9.94	-37	9,789	-0.38%
2018/11/09	0	0.00	20	9.68	9.65	-20	9,597	-0.21%
2018/11/07	0	0.00	8	9.66	9.65	-8	9,524	-0.08%
2018/11/06	3	9.67	5	9.60	9.60	-2	9,858	-0.02%
2018/11/05	0	0.00	2	9.42	9.57	-2	10,062	-0.02%
2018/10/31	2	9.12	8	9.15	9.16	-6	10,111	-0.06%
2018/10/30	8	9.07	1	9.13	9.13	7	10,126	0.07%
2018/10/26	2	9.03	30	9.03	9.04	-28	10,199	-0.27%
2018/10/25	1	9.13	0	0.00	9.12	1	10,097	0.01%
2018/10/23	0	0.00	1	9.14	9.12	-1	10,108	-0.01%
2018/10/22	0	0.00	2	9.19	9.17	-2	10,153	-0.02%
2018/10/19	3	9.07	0	0.00	9.10	3	10,168	0.03%
2018/10/18	2	9.11	2	9.13	9.07	0	10,094	0.00%
2018/10/16	11	9.02	0	0.00	9.04	11	10,134	0.11%
2018/10/15	39	9.02	0	0.00	9.01	39	10,171	0.38%
2018/10/12	4	9.01	4	9.12	9.07	0	10,156	0.00%
2018/10/09	0	0.00	12	9.36	9.40	-12	9,850	-0.12%
2018/10/05	5	9.25	0	0.00	9.40	5	9,682	0.05%
2018/10/03	0	0.00	11	9.50	9.45	-11	9,513	-0.12%
2018/10/02	4	9.28	0	0.00	9.40	4	9,274	0.04%
2018/10/01	0	0.00	1	9.33	9.35	-1	9,253	-0.01%
2018/09/28	4	9.23	0	0.00	9.25	4	9,249	0.04%
2018/09/27	1	9.26	0	0.00	9.27	1	9,131	0.01%
2018/09/26	30	9.27	0	0.00	9.26	30	9,092	0.33%
2018/09/25	23	9.34	1	9.33	9.29	22	9,186	0.24%
2018/09/21	4	9.27	0	0.00	9.32	4	9,195	0.04%
2018/09/20	1	9.28	4	9.31	9.28	-3	9,143	-0.03%
2018/09/19	2	9.27	0	0.00	9.27	2	9,282	0.02%
2018/09/17	2	9.22	0	0.00	9.21	2	9,459	0.02%
2018/09/14	1	9.22	0	0.00	9.27	1	9,484	0.01%
2018/09/06	3	9.31	0	0.00	9.41	3	9,539	0.03%
2018/09/05	0	0.00	4	9.45	9.40	-4	9,463	-0.04%
2018/09/04	10	9.47	4	9.50	9.44	6	9,421	0.06%
2018/08/27	4	9.40	0	0.00	9.40	4	9,227	0.04%
2018/08/23	2	9.40	0	0.00	9.41	2	9,267	0.02%
2018/08/22	4	9.42	8	9.48	9.44	-4	9,272	-0.04%
2018/08/20	10	9.13	0	0.00	9.13	10	9,144	0.11%
2018/08/17	3	9.13	2	9.23	9.12	1	9,123	0.01%
2018/08/16	0	0.00	1	9.15	9.14	-1	9,055	-0.01%
2018/08/14	0	0.00	1	9.27	9.19	-1	8,992	-0.01%
2018/08/13	100	9.25	0	0.00	9.22	100	8,820	1.13%
2018/08/09	4	9.49	0	0.00	9.44	4	8,169	0.05%
2018/08/08	0	0.00	10	9.64	9.70	-10	7,945	-0.13%
2018/08/07	14	9.64	0	0.00	9.78	14	7,917	0.18%
2018/08/02	5	9.81	0	0.00	9.79	5	7,832	0.06%
2018/08/01	5	9.88	0	0.00	9.93	5	7,933	0.06%
2018/07/26	0	0.00	1	9.88	9.87	-1	7,866	-0.01%
2018/07/24	0	0.00	10	9.81	9.80	-10	8,103	-0.12%
2018/07/19	2	9.73	0	0.00	9.76	2	8,017	0.02%
2018/07/17	0.2	9.52	0	0.00	9.52	0.2	8,002	0.00%
2018/07/16	10	9.53	0	0.00	9.50	10	7,937	0.13%
2018/07/11	0	0.00	3	9.44	9.43	-3	7,856	-0.04%
2018/07/03	2	9.36	0	0.00	9.30	2	7,965	0.03%
2018/06/29	0	0.00	6	9.55	9.52	-6	7,775	-0.08%
2018/06/26	3	9.67	10	9.73	9.67	-7	7,537	-0.09%
2018/06/21	0	0.00	5	9.98	9.95	-5	7,461	-0.07%
2018/06/20	109	9.87	0	0.00	9.87	109	7,630	1.43%	大買/鉅額交易
2018/06/15	10	10.05	0	0.00	10.15	10	7,319	0.14%
2018/06/07	0	0.00	4	10.21	10.35	-4	7,686	-0.05%
2018/06/06	2	10.15	4	10.20	10.15	-2	7,605	-0.03%
2018/06/05	0	0.00	4	10.15	10.15	-4	7,665	-0.05%
2018/06/01	1	10.05	0	0.00	10.05	1	7,680	0.01%
2018/05/31	4	10.05	1	10.05	10.15	3	7,728	0.04%
2018/05/29	20	10.15	4	10.20	10.15	16	7,695	0.21%
2018/05/28	10	10.20	4	10.15	10.20	6	7,856	0.08%
2018/05/24	20	10.00	0	0.00	10.00	20	7,877	0.25%
2018/05/23	2	10.00	0	0.00	10.00	2	7,920	0.03%
2018/05/18	4	10.05	0	0.00	10.00	4	8,008	0.05%
2018/05/17	0	0.00	1	10.05	10.00	-1	8,155	-0.01%
2018/05/07	2	10.30	0	0.00	10.30	2	8,740	0.02%
2018/05/03	2	10.45	0	0.00	10.35	2	8,851	0.02%
2018/05/02	8	10.50	0	0.00	10.50	8	8,982	0.09%
2018/04/18	0	0.00	801	10.50	10.45	-801	9,350	-8.57%	大賣/鉅額交易
2018/03/27	0	0.00	10	10.75	10.75	-10	11,535	-0.09%
2018/03/26	0	0.00	2	10.70	10.60	-2	11,532	-0.02%
2018/03/23	1	10.75	0	0.00	10.75	1	11,453	0.01%
2018/03/16	1	11.15	0	0.00	11.20	1	11,466	0.01%
2018/03/15	2	11.30	0	0.00	11.15	2	11,505	0.02%
2018/03/14	5	11.20	0	0.00	11.25	5	11,623	0.04%
2018/03/08	2	11.05	0	0.00	11.05	2	12,225	0.02%
2018/03/07	2	11.05	0	0.00	11.05	2	12,607	0.02%
2018/02/26	2	11.45	0	0.00	11.65	2	13,439	0.01%
2018/02/08	3	11.68	0	0.00	11.65	3	14,303	0.02%
2018/02/07	0	0.00	4	11.79	11.70	-4	14,384	-0.03%
2018/02/06	6	11.40	0	0.00	11.40	6	14,380	0.04%
2018/02/02	3	12.23	0	0.00	12.15	3	14,410	0.02%
2018/01/30	3	12.15	3	12.15	12.25	0	15,436	0.00%
2018/01/24	0	0.00	1	12.50	12.50	-1	15,480	-0.01%
2018/01/18	2	12.60	0	0.00	12.65	2	15,773	0.01%
2018/01/16	0	0.00	1	12.50	12.55	-1	16,414	-0.01%
2018/01/12	0	0.00	11	12.70	12.75	-11	16,886	-0.07%
2018/01/11	0	0.00	90	12.60	12.70	-90	16,851	-0.53%
2018/01/10	1	12.50	0	0.00	12.55	1	16,719	0.01%
2018/01/09	0	0.00	10	12.50	12.60	-10	16,725	-0.06%
2018/01/04	0	0.00	10	12.20	12.40	-10	16,904	-0.06%
2018/01/02	14	11.93	0	0.00	12.00	14	16,774	0.08%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－26天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析