華航 (2610)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	36.1	21.04	111	21.21	21.50	-75	26,674	-0.28%	大賣/
2024/04/25	13.1	20.39	71	20.46	20.40	-57.9	24,283	-0.24%
2024/04/24	11.2	20.40	76	20.51	20.55	-64.8	23,194	-0.28%
2024/04/23	11.1	20.09	43	20.10	20.05	-32	21,572	-0.15%
2024/04/22	17	20.04	23	19.86	19.80	-6	21,513	-0.03%
2024/04/19	12	19.68	10.7	19.51	19.45	1.3	21,680	0.01%
2024/04/18	34	19.63	18	19.53	19.60	16	21,333	0.07%
2024/04/17	4.2	19.35	9	19.30	19.25	-4.8	21,253	-0.02%
2024/04/16	40	19.32	0	0.00	19.25	40	21,463	0.19%
2024/04/15	1.2	19.76	4	19.79	19.80	-2.8	21,627	-0.01%
2024/04/12	37	20.09	24	20.06	20.05	13	21,566	0.06%
2024/04/11	6.2	19.99	101	19.96	19.95	-94.8	21,187	-0.45%	大賣/
2024/04/10	0	0.00	1	19.50	19.55	-1	20,661	0.00%
2024/04/09	2.2	19.48	11	19.40	19.45	-8.8	21,211	-0.04%
2024/04/08	4	19.20	1	19.15	19.20	3	23,059	0.01%
2024/04/03	21	19.18	11	19.15	19.15	10	23,332	0.04%
2024/04/02	5	19.37	0	0.00	19.35	5	23,369	0.02%
2024/04/01	4	19.58	2	19.53	19.50	2	23,674	0.01%
2024/03/29	1.1	19.46	2.2	19.60	19.50	-1.1	24,132	0.00%
2024/03/28	23	19.59	10	19.75	19.50	13	25,603	0.05%
2024/03/27	2	19.50	11	19.44	19.55	-9	26,928	-0.03%
2024/03/26	15	19.20	0	0.00	19.10	15	26,997	0.06%
2024/03/25	4	19.35	11	19.45	19.40	-7	27,066	-0.03%
2024/03/22	2	19.30	1	19.35	19.35	1	27,378	0.00%
2024/03/21	0	0.00	17.2	19.20	19.25	-17.2	27,809	-0.06%
2024/03/20	21	19.12	0.2	19.25	19.10	20.8	28,020	0.07%
2024/03/19	5	19.20	2	19.20	19.15	3	28,064	0.01%
2024/03/18	20	19.25	1.1	19.35	19.15	18.9	28,015	0.07%
2024/03/15	27	19.49	0	0.00	19.35	27	28,293	0.10%
2024/03/14	11	19.74	15	19.85	19.65	-4	28,037	-0.01%
2024/03/13	39.2	19.68	1.4	19.68	19.65	37.8	28,307	0.13%
2024/03/12	24	19.81	34	19.83	19.85	-10	28,464	-0.04%
2024/03/11	15	19.54	9	19.66	19.50	6	28,252	0.02%
2024/03/08	1	19.70	15	19.63	19.80	-14	28,084	-0.05%
2024/03/07	20.3	19.50	12.5	19.55	19.45	7.8	28,122	0.03%
2024/03/06	17.3	19.57	6	19.57	19.55	11.3	28,037	0.04%
2024/03/05	9	19.84	6	19.82	19.70	3	27,990	0.01%
2024/03/04	13	19.70	0	0.00	19.70	13	28,139	0.05%
2024/03/01	8.2	19.84	0	0.00	19.80	8.2	28,135	0.03%
2024/02/29	2	19.83	14	19.99	20.00	-12	28,316	-0.04%
2024/02/27	22.2	19.76	0	0.00	19.75	22.2	28,533	0.08%
2024/02/26	17.1	19.88	0	0.00	19.90	17.1	28,886	0.06%
2024/02/23	13.6	19.91	0	0.00	19.85	13.6	29,334	0.05%
2024/02/22	10	20.04	3	20.03	20.00	7	29,626	0.02%
2024/02/21	3.1	20.15	0	0.00	20.20	3.1	30,175	0.01%
2024/02/20	6.1	20.13	0.2	20.20	20.10	5.9	30,897	0.02%
2024/02/19	14	20.27	1	20.25	20.25	13	32,476	0.04%
2024/02/16	8	20.07	18	20.17	20.25	-10	32,843	-0.03%
2024/02/15	20	20.00	1	19.90	20.00	19	32,765	0.06%
2024/02/05	14	20.53	2	20.40	20.50	12	32,580	0.04%
2024/02/02	2	20.53	0	0.00	20.45	2	32,507	0.01%
2024/02/01	3	20.42	10	20.50	20.55	-7	33,086	-0.02%
2024/01/31	1	20.50	0	0.00	20.40	1	33,272	0.00%
2024/01/30	15.1	20.41	0	0.00	20.40	15.1	33,484	0.05%
2024/01/29	3	20.73	5	20.93	20.70	-2	34,066	-0.01%
2024/01/26	0.1	20.60	0	0.00	20.70	0.1	34,733	0.00%
2024/01/25	2	20.45	3.1	20.45	20.50	-1.1	35,272	0.00%
2024/01/24	3	20.57	10	20.60	20.55	-7	36,038	-0.02%
2024/01/23	5	20.64	1	20.85	20.50	4	36,066	0.01%
2024/01/22	2	20.55	29	20.52	20.45	-27	35,979	-0.08%
2024/01/19	6.7	20.23	2	20.23	20.20	4.7	36,035	0.01%
2024/01/18	10	20.30	3	20.23	20.30	7	35,929	0.02%
2024/01/17	37.1	20.15	26	20.01	20.00	11.1	35,829	0.03%
2024/01/16	39.4	20.44	24	20.30	20.30	15.4	35,631	0.04%
2024/01/15	37	20.64	23	20.72	20.70	14	35,355	0.04%
2024/01/12	16	21.05	1	21.00	21.10	15	35,108	0.04%
2024/01/11	19	21.00	1	21.10	20.85	18	35,197	0.05%
2024/01/10	12	20.90	0	0.00	20.85	12	35,173	0.03%
2024/01/09	5.3	21.36	3	21.43	21.25	2.3	35,286	0.01%
2024/01/08	8	21.79	5	22.02	21.70	3	35,402	0.01%
2024/01/05	24	21.80	9	21.79	21.70	15	35,445	0.04%
2024/01/04	5	22.10	18.6	21.99	22.10	-13.6	35,343	-0.04%
2024/01/03	23	22.24	5.4	22.14	22.10	17.6	35,313	0.05%
2024/01/02	10	22.36	78.4	22.29	22.35	-68.4	34,978	-0.20%
2023/12/29	3	21.75	13	21.79	21.65	-10	33,804	-0.03%
2023/12/28	4	21.60	0	0.00	21.65	4	33,771	0.01%
2023/12/27	26.9	21.75	267	21.75	21.70	-240.1	34,034	-0.71%	大賣/鉅額交易
2023/12/26	36	21.97	3	22.00	21.90	33	33,920	0.10%
2023/12/25	291	22.17	82	22.20	22.20	209	33,850	0.62%	大買/鉅額交易
2023/12/22	18	21.77	85	21.89	21.90	-67	32,396	-0.21%
2023/12/21	15	21.17	23	21.15	21.25	-8	31,119	-0.03%
2023/12/20	1	21.05	30	21.05	21.05	-29	31,092	-0.09%
2023/12/19	16	20.74	17.5	20.67	20.70	-1.5	31,111	0.00%
2023/12/18	25.5	21.15	0	0.00	21.10	25.5	31,183	0.08%
2023/12/15	20	21.45	36	21.69	21.55	-16	30,937	-0.05%
2023/12/14	1	21.35	1	21.40	21.40	0	30,839	0.00%
2023/12/13	2	21.48	0	0.00	21.35	2	30,804	0.01%
2023/12/12	38.3	21.53	12	21.48	21.55	26.3	31,013	0.08%
2023/12/11	3	21.67	0	0.00	21.70	3	30,839	0.01%
2023/12/08	13	21.72	22.1	21.75	21.65	-9.1	30,930	-0.03%
2023/12/07	71.3	21.60	11	21.75	21.55	60.3	30,776	0.20%
2023/12/06	5	21.50	0	0.00	21.35	5	30,622	0.02%
2023/12/05	8	21.37	1	21.40	21.35	7	30,592	0.02%
2023/12/04	1	21.60	18	21.56	21.60	-17	30,613	-0.06%
2023/12/01	0	0.00	9	21.19	21.15	-9	30,371	-0.03%
2023/11/30	4	21.08	14	21.05	21.10	-10	30,764	-0.03%
2023/11/29	9.1	21.19	3	21.08	21.05	6.1	30,831	0.02%
2023/11/28	4	21.28	20	21.39	21.40	-16	30,920	-0.05%
2023/11/27	36	21.10	8	21.18	21.00	28	31,402	0.09%
2023/11/24	19	21.34	2	21.35	21.30	17	31,465	0.05%
2023/11/22	8	21.59	13	21.62	21.45	-5	31,128	-0.02%
2023/11/21	7	21.62	28.1	21.60	21.65	-21.1	31,285	-0.07%
2023/11/20	27	21.13	3	21.27	21.25	24	31,152	0.08%
2023/11/17	42.2	21.82	16	21.82	21.80	26.2	31,214	0.08%
2023/11/16	17	21.78	33.2	21.78	21.90	-16.2	31,091	-0.05%
2023/11/15	8	20.84	2.3	21.01	21.10	5.7	29,894	0.02%
2023/11/14	4	20.70	4	20.90	20.70	0	30,240	0.00%
2023/11/13	2	20.63	3	21.00	20.70	-1	31,060	0.00%
2023/11/10	3	20.85	0	0.00	20.80	3	31,740	0.01%
2023/11/09	3	20.98	0	0.00	20.95	3	32,722	0.01%
2023/11/08	2	21.33	3	21.10	21.15	-1	33,620	0.00%
2023/11/07	17.1	21.21	9.3	21.12	21.00	7.8	35,745	0.02%
2023/11/06	31	21.55	32.1	21.45	21.45	-1.1	37,524	0.00%
2023/11/03	59.1	20.88	90	21.09	21.15	-30.9	38,542	-0.08%
2023/11/02	24.1	20.06	21	20.25	20.45	3.1	38,138	0.01%
2023/11/01	30	19.83	25.1	19.59	20.00	5	38,328	0.01%
2023/10/31	7	19.51	32	19.55	19.35	-25	37,895	-0.07%
2023/10/30	5	19.44	20	19.33	19.30	-15	38,499	-0.04%
2023/10/27	14	19.63	2.2	19.54	19.65	11.8	38,870	0.03%
2023/10/26	0	0.00	12.5	19.44	19.15	-12.5	39,253	-0.03%
2023/10/25	14.5	19.45	3	19.45	19.35	11.5	39,998	0.03%
2023/10/24	12.1	19.20	8	19.32	19.40	4.1	41,152	0.01%
2023/10/23	32	19.19	2	19.05	19.10	30	41,418	0.07%
2023/10/20	12.1	18.92	1	19.05	19.00	11.1	41,953	0.03%
2023/10/19	7	19.28	5	19.24	19.25	2	42,025	0.00%
2023/10/18	15.3	19.77	17	19.76	19.45	-1.7	43,166	0.00%
2023/10/17	15.1	19.88	3	19.73	19.70	12.1	44,462	0.03%
2023/10/16	20	20.07	2	20.08	20.00	18	45,374	0.04%
2023/10/13	18	21.02	1	20.90	20.90	17	45,972	0.04%
2023/10/12	5	21.25	10.2	21.35	21.25	-5.2	46,914	-0.01%
2023/10/11	17	20.92	1.1	21.15	20.80	15.9	49,892	0.03%
2023/10/06	14.5	21.51	1	21.50	21.40	13.5	51,770	0.03%
2023/10/05	13.2	21.62	17	21.54	21.70	-3.8	53,828	-0.01%
2023/10/04	4	20.60	1	20.55	20.55	3	55,620	0.01%
2023/10/03	2.2	20.99	1	20.95	20.90	1.2	55,886	0.00%
2023/10/02	2	21.15	0	0.00	21.25	2	56,236	0.00%
2023/09/28	14.3	21.40	2	21.20	21.20	12.3	56,797	0.02%
2023/09/27	4	21.75	2	21.68	21.70	2	58,253	0.00%
2023/09/26	3	21.62	1	21.65	21.60	2	59,040	0.00%
2023/09/25	2.1	22.03	19	22.10	21.90	-16.9	59,753	-0.03%
2023/09/22	12	21.61	3	21.50	21.85	9	60,468	0.01%
2023/09/21	19	21.84	4	21.84	21.65	15	61,431	0.02%
2023/09/20	2	22.20	1	22.05	22.15	1	62,730	0.00%
2023/09/19	12	22.28	22	22.20	22.20	-10	65,938	-0.02%
2023/09/18	2	22.48	6	22.49	22.35	-4	67,396	-0.01%
2023/09/15	27	22.46	1	22.45	22.45	26	69,211	0.04%
2023/09/14	4	22.91	2	22.80	22.85	2	71,560	0.00%
2023/09/13	1.3	22.54	2	22.70	22.80	-0.7	74,694	0.00%
2023/09/12	1.6	22.59	14	22.64	22.65	-12.4	83,996	-0.01%
2023/09/11	12.8	22.45	0.5	22.85	22.25	12.3	93,311	0.01%
2023/09/08	1.5	22.78	2.6	22.78	22.70	-1.1	99,926	0.00%
2023/09/07	13.5	22.89	1	23.05	22.75	12.5	101,232	0.01%
2023/09/06	1	23.05	13	23.09	23.10	-12	101,841	-0.01%
2023/09/05	11	23.34	6	23.11	23.05	5	102,168	0.00%
2023/09/04	12	22.79	15	22.94	23.10	-3	102,767	0.00%
2023/09/01	1	23.00	42	22.89	22.95	-41	103,166	-0.04%
2023/08/31	20	22.71	2	22.68	22.60	18	103,675	0.02%
2023/08/30	17.1	23.13	33	23.22	23.05	-15.9	104,479	-0.02%
2023/08/29	13	23.28	1	23.20	23.30	12	106,973	0.01%
2023/08/28	16.5	23.46	15	23.78	23.15	1.5	109,830	0.00%
2023/08/25	17	23.93	36.5	24.22	23.75	-19.5	111,324	-0.02%
2023/08/24	21	23.70	2	23.78	23.85	19	113,295	0.02%
2023/08/23	18	23.58	15	24.26	23.55	3	115,140	0.00%
2023/08/22	9	23.86	26	24.00	23.70	-17	115,984	-0.01%
2023/08/21	27	23.89	20	23.45	23.40	7	116,207	0.01%
2023/08/18	49.3	24.01	26	24.30	23.65	23.3	116,610	0.02%
2023/08/17	57	23.93	49	24.13	24.10	8	117,155	0.01%
2023/08/16	19.8	24.27	10	24.15	24.10	9.8	117,890	0.01%
2023/08/15	16	24.71	59	24.71	24.75	-43	119,582	-0.04%
2023/08/14	88.5	24.56	16	24.42	24.20	72.5	118,774	0.06%
2023/08/11	61.5	25.16	231.3	25.50	25.30	-169.8	117,497	-0.14%	大賣/鉅額交易
2023/08/10	211.5	25.05	46	25.09	25.15	165.5	115,340	0.14%	大買/鉅額交易
2023/08/09	29	25.66	48.5	25.71	25.50	-19.5	113,313	-0.02%
2023/08/08	9	24.99	50	25.01	24.90	-41	111,682	-0.04%
2023/08/07	45	24.18	17	24.35	24.45	28	111,765	0.03%
2023/08/04	5	24.99	0	0.00	24.95	5	111,789	0.00%
2023/08/02	19	25.07	1	25.25	25.00	18	111,682	0.02%
2023/08/01	2	25.25	39	25.42	25.40	-37	111,066	-0.03%
2023/07/31	28.5	25.10	1	25.35	24.95	27.5	110,613	0.02%
2023/07/28	42	25.38	22	25.51	25.45	20	109,932	0.02%
2023/07/27	18	25.73	78.6	25.79	25.95	-60.6	109,086	-0.06%
2023/07/26	9	25.25	10	25.41	25.15	-1	107,959	0.00%
2023/07/25	44	25.19	28	25.18	25.10	16	107,645	0.01%
2023/07/24	17	25.42	27.1	25.34	25.30	-10.1	107,322	-0.01%
2023/07/21	80	25.88	38	25.66	25.45	42	107,152	0.04%
2023/07/20	80.5	25.34	96.2	25.33	25.85	-15.7	106,183	-0.01%
2023/07/19	188.4	24.53	198	24.43	24.50	-9.6	104,608	-0.01%	大買/大賣/
2023/07/18	55	24.95	52.6	25.27	25.05	2.4	103,445	0.00%
2023/07/17	31.6	24.77	55	24.97	25.10	-23.4	102,449	-0.02%
2023/07/14	310.8	25.83	190	25.21	25.05	120.8	101,527	0.12%	大買/大賣/鉅額交易
2023/07/13	150.9	26.87	102.5	26.59	26.70	48.4	98,384	0.05%	大買/大賣/
2023/07/12	33.2	27.42	52.2	27.55	27.30	-19	96,623	-0.02%
2023/07/11	61.2	26.88	101	26.88	27.05	-39.8	94,715	-0.04%	大賣/
2023/07/10	9.4	26.04	17.5	26.19	26.00	-8.1	93,627	-0.01%
2023/07/07	25	26.22	37	26.21	26.25	-12	93,158	-0.01%
2023/07/06	13.2	26.13	5	26.16	26.15	8.2	92,433	0.01%
2023/07/05	59.3	26.91	61	26.90	26.35	-1.7	91,719	0.00%
2023/07/04	49.2	26.42	18	26.59	26.45	31.2	89,875	0.03%
2023/07/03	15.3	26.31	63	26.33	26.25	-47.7	89,190	-0.05%
2023/06/30	18.2	26.34	11	26.22	26.20	7.2	88,453	0.01%
2023/06/29	29.2	26.56	42	26.46	26.50	-12.8	87,820	-0.01%
2023/06/28	22.4	26.88	31.5	26.90	27.00	-9.1	87,191	-0.01%
2023/06/27	91.4	26.54	59	26.29	26.05	32.4	85,794	0.04%
2023/06/26	38.2	27.65	14.7	27.85	27.80	23.5	82,489	0.03%
2023/06/21	38	27.77	40.5	27.84	27.90	-2.5	81,023	0.00%
2023/06/20	562.2	28.33	546.1	27.36	27.55	16.1	79,175	0.02%	大買/大賣/
2023/06/19	62.2	28.21	60	28.00	27.90	2.2	76,715	0.00%
2023/06/16	580.5	28.09	349.4	28.01	27.60	231.1	73,540	0.31%	大買/大賣/鉅額交易
2023/06/15	219	26.41	232.6	26.67	27.25	-13.6	64,163	-0.02%	大買/大賣/
2023/06/14	142.2	24.19	232.8	24.04	24.80	-90.6	54,954	-0.16%	大買/大賣/
2023/06/13	23	22.70	49.5	22.74	22.75	-26.5	48,453	-0.05%
2023/06/12	36.5	22.24	16	22.14	22.35	20.5	47,739	0.04%
2023/06/09	1.2	22.73	11	22.68	22.70	-9.8	48,029	-0.02%
2023/06/08	48.2	22.43	28.5	22.66	22.65	19.7	48,132	0.04%
2023/06/07	33.2	22.65	20.8	22.80	22.60	12.4	48,864	0.03%
2023/06/06	19.2	22.77	21.2	22.91	22.75	-2	49,453	0.00%
2023/06/05	92	22.68	47.1	22.85	22.60	44.8	48,765	0.09%
2023/06/02	52.3	23.16	53.7	23.18	23.05	-1.3	47,417	0.00%
2023/06/01	31.1	22.82	64.4	22.90	23.15	-33.3	44,813	-0.07%
2023/05/31	23	22.20	103	22.27	22.20	-80	41,933	-0.19%	大賣/
2023/05/30	25	21.98	24	22.00	21.80	1	40,117	0.00%
2023/05/29	28	21.27	81	21.60	21.65	-53	37,839	-0.14%
2023/05/26	57	20.97	90	20.89	20.85	-33	36,036	-0.09%
2023/05/25	24	20.84	26	20.77	20.80	-2	34,855	-0.01%
2023/05/24	10	20.75	118.7	20.57	20.70	-108.7	34,440	-0.32%	大賣/鉅額交易
2023/05/23	21	20.52	114	20.65	20.35	-93	34,816	-0.27%	大賣/
2023/05/22	9	20.27	123	20.42	20.55	-114	35,499	-0.32%	大賣/鉅額交易
2023/05/19	228.7	20.10	134	20.08	20.00	94.7	35,988	0.26%	大買/大賣/
2023/05/18	12	19.39	16.3	19.35	19.40	-4.3	37,571	-0.01%
2023/05/17	23	19.29	2	19.23	19.20	21	37,806	0.06%
2023/05/16	1	19.20	2	19.10	19.10	-1	38,497	0.00%
2023/05/15	1	18.95	0	0.00	18.90	1	38,597	0.00%
2023/05/12	6	18.93	4	18.85	19.00	2	38,982	0.01%
2023/05/11	13	19.18	10	19.00	18.85	3	39,004	0.01%
2023/05/10	124	19.74	5	19.57	19.50	119	38,380	0.31%	大買/鉅額交易
2023/05/09	7	19.20	2	19.20	19.20	5	38,035	0.01%
2023/05/08	3	19.05	9	19.07	19.00	-6	38,067	-0.02%
2023/05/05	1	18.90	0	0.00	18.90	1	38,228	0.00%
2023/05/04	8	18.95	12	18.95	18.95	-4	38,871	-0.01%
2023/05/03	4	18.88	12	18.96	18.95	-8	39,915	-0.02%
2023/05/02	3	18.98	0	0.00	19.00	3	40,182	0.01%
2023/04/28	28	18.94	12	18.94	19.00	16	40,611	0.04%
2023/04/27	34	18.75	30	19.10	18.80	4	40,805	0.01%
2023/04/26	11	18.50	3	18.55	18.50	8	40,590	0.02%
2023/04/25	14	18.82	2	18.75	18.80	12	40,542	0.03%
2023/04/24	3	19.07	2	19.05	19.15	1	40,201	0.00%
2023/04/21	7	19.17	1	19.20	19.10	6	40,850	0.01%
2023/04/20	8	19.28	0	0.00	19.25	8	40,834	0.02%
2023/04/19	5	19.46	5	19.45	19.30	0	41,218	0.00%
2023/04/18	17	19.41	11	19.35	19.30	6	41,118	0.01%
2023/04/17	14	19.44	0	0.00	19.50	14	41,255	0.03%
2023/04/14	12	19.79	2	19.80	19.80	10	40,925	0.02%
2023/04/13	133	19.87	171	20.04	19.80	-38	40,819	-0.09%	大買/大賣/
2023/04/12	6	19.35	8	19.30	19.35	-2	39,535	-0.01%
2023/04/11	0	0.00	3	19.40	19.40	-3	40,039	-0.01%
2023/04/10	2	19.38	1	19.30	19.30	1	40,518	0.00%
2023/04/07	2	19.33	1	19.35	19.35	1	42,427	0.00%
2023/04/06	5	19.26	10	19.35	19.25	-5	42,704	-0.01%
2023/03/31	0	0.00	2	19.55	19.50	-2	42,841	0.00%
2023/03/30	0	0.00	11	19.50	19.50	-11	43,614	-0.03%
2023/03/29	6	19.71	15	19.75	19.70	-9	43,710	-0.02%
2023/03/28	2.1	19.45	13	19.40	19.25	-10.9	43,890	-0.02%
2023/03/27	4	19.21	0	0.00	19.15	4	44,053	0.01%
2023/03/24	2.1	19.28	3	19.25	19.30	-0.9	44,654	0.00%
2023/03/23	7	19.26	4	19.28	19.30	3	45,404	0.01%
2023/03/22	4	19.21	1	19.25	19.25	3	45,753	0.01%
2023/03/21	25.5	19.29	1	19.10	19.10	24.5	46,198	0.05%
2023/03/20	2	19.10	11	19.20	19.25	-9	46,943	-0.02%
2023/03/17	16.1	19.07	5	19.05	19.00	11.1	48,032	0.02%
2023/03/16	17	19.09	0	0.00	19.00	17	48,718	0.03%
2023/03/15	4	19.49	1	19.60	19.40	3	50,138	0.01%
2023/03/14	36.3	19.30	8.2	19.36	19.20	28.1	52,192	0.05%
2023/03/13	51.3	19.78	4	19.76	19.95	47.3	52,878	0.09%
2023/03/10	59.7	20.15	23.5	20.04	20.05	36.2	52,661	0.07%
2023/03/09	2	20.63	20	20.54	20.90	-18	51,875	-0.03%
2023/03/08	4	20.24	8	20.24	20.25	-4	51,784	-0.01%
2023/03/07	4.1	20.30	5	20.30	20.30	-1	53,668	0.00%
2023/03/06	4.5	20.32	4	20.31	20.30	0.5	53,900	0.00%
2023/03/03	2	20.38	12	20.39	20.30	-10	54,275	-0.02%
2023/03/02	2.9	20.30	1	20.30	20.30	1.9	54,358	0.00%
2023/03/01	4.6	20.03	2	20.00	20.10	2.6	54,514	0.00%
2023/02/24	5.7	20.39	8	20.39	20.30	-2.3	54,393	0.00%
2023/02/23	9	20.56	4	20.56	20.50	5	54,406	0.01%
2023/02/22	2.1	20.50	8.5	20.48	20.50	-6.5	54,626	-0.01%
2023/02/21	24.1	20.90	27	21.13	20.80	-3	54,413	-0.01%
2023/02/20	36	21.35	23	21.51	21.30	13	53,674	0.02%
2023/02/17	52	21.03	127.7	21.12	21.00	-75.7	52,143	-0.15%	大賣/
2023/02/16	82.1	20.77	70.5	20.65	21.00	11.6	50,460	0.02%
2023/02/15	2	19.55	0	0.00	19.50	2	46,876	0.00%
2023/02/14	0.7	19.50	18	19.53	19.55	-17.4	47,079	-0.04%
2023/02/13	4.5	19.06	3	19.03	18.90	1.5	46,763	0.00%
2023/02/10	5	18.92	3	19.20	18.85	2	47,949	0.00%
2023/02/09	0	0.00	20	19.28	19.20	-20	48,286	-0.04%
2023/02/08	12	19.30	11	19.25	19.25	1	48,966	0.00%
2023/02/07	3	19.50	0	0.00	19.30	3	48,988	0.01%
2023/02/06	6	19.71	2	19.70	19.60	4	48,681	0.01%
2023/02/03	7	19.72	39.2	19.78	19.60	-32.2	48,682	-0.07%
2023/02/02	104	19.66	5.3	19.73	19.85	98.7	48,627	0.20%	大買/
2023/02/01	20	19.76	21.3	19.74	19.75	-1.3	48,429	0.00%
2023/01/31	3	19.33	46	19.38	19.40	-43	47,821	-0.09%
2023/01/30	13	19.30	22	19.31	19.35	-9	47,796	-0.02%
2023/01/17	7.3	18.92	3	18.95	18.95	4.3	47,569	0.01%
2023/01/16	11.1	19.06	4	19.05	19.05	7.1	47,757	0.01%
2023/01/13	4.8	19.25	2	19.15	19.15	2.8	48,167	0.01%
2023/01/12	2	19.15	4	19.21	19.05	-2	48,449	0.00%
2023/01/11	55.3	19.42	91	19.29	19.15	-35.7	48,770	-0.07%
2023/01/10	3	19.03	151	19.00	19.10	-148	48,889	-0.30%	大賣/鉅額交易
2023/01/09	107	19.23	1	19.15	19.00	106	50,819	0.21%	大買/鉅額交易
2023/01/06	2	18.65	0	0.00	18.95	2	52,929	0.00%
2023/01/05	51	19.00	5	18.95	18.65	46	55,560	0.08%
2023/01/04	0	0.00	2	19.00	18.80	-2	55,922	0.00%
2023/01/03	15	18.79	12.1	19.00	18.90	2.9	56,495	0.01%
2022/12/30	0	0.00	6	19.11	19.00	-6	56,917	-0.01%
2022/12/29	33	18.82	27	18.92	19.00	6	57,213	0.01%
2022/12/28	17	19.26	14	19.23	19.10	3	57,274	0.01%
2022/12/27	57	19.70	29	19.89	19.35	28	57,410	0.05%
2022/12/26	0	0.00	1	19.20	19.10	-1	56,374	0.00%
2022/12/23	12.5	19.05	12	19.00	19.00	0.5	57,491	0.00%
2022/12/22	22	19.21	25	19.35	19.30	-3	58,731	-0.01%
2022/12/21	11	18.49	5	18.40	18.75	6	60,342	0.01%
2022/12/20	33.1	18.58	56	18.67	18.15	-22.9	61,658	-0.04%
2022/12/19	10	19.08	6.5	19.05	18.90	3.5	62,320	0.01%
2022/12/16	14	19.36	30	19.38	19.30	-16	64,032	-0.02%
2022/12/15	8	19.59	44	19.53	19.60	-36	65,998	-0.05%
2022/12/14	26	19.09	6	19.18	19.25	20	65,926	0.03%
2022/12/13	17	19.11	13	19.38	19.10	4	66,463	0.01%
2022/12/12	23	19.43	16	19.68	19.30	7	66,683	0.01%
2022/12/09	48	19.66	58	19.61	19.65	-10	67,049	-0.01%
2022/12/08	99	19.48	43	19.32	19.30	56	66,406	0.08%
2022/12/07	40	19.13	63	19.24	19.30	-23	65,884	-0.03%
2022/12/06	120.5	19.15	73.5	19.24	18.95	47	64,829	0.07%	大買/
2022/12/05	84.5	18.67	142	18.60	18.90	-57.5	62,857	-0.09%	大賣/
2022/12/02	15.1	17.95	2	18.03	17.90	13.1	61,859	0.02%
2022/12/01	67.1	18.14	14	17.99	18.00	53.1	61,828	0.09%
2022/11/30	6	17.99	9.1	18.07	18.10	-3.1	61,577	0.00%
2022/11/29	47	18.08	28.1	18.06	18.15	18.9	61,220	0.03%
2022/11/28	19	17.30	10	17.25	17.25	9	60,311	0.01%
2022/11/25	0	0.00	38	17.56	17.35	-38	61,015	-0.06%
2022/11/24	1	17.35	0	0.00	17.35	1	63,119	0.00%
2022/11/23	1.1	17.20	25	17.25	17.20	-24	64,119	-0.04%
2022/11/22	0	0.00	3	16.95	16.95	-3	65,790	0.00%
2022/11/21	33	17.06	0.5	17.05	16.95	32.5	69,109	0.05%
2022/11/18	30.5	17.46	22	17.26	17.20	8.5	68,891	0.01%
2022/11/17	27	17.43	17	17.40	17.30	10	68,748	0.01%
2022/11/16	6.2	17.40	2	17.33	17.35	4.2	68,775	0.01%
2022/11/15	21	17.60	10	17.73	17.70	11	68,658	0.02%
2022/11/14	0	0.00	13	17.50	17.70	-13	68,782	-0.02%
2022/11/11	72.1	17.67	53	17.46	17.30	19.1	68,472	0.03%
2022/11/10	15	17.34	2	17.43	17.25	13	68,175	0.02%
2022/11/09	24	17.75	29	17.74	17.70	-5	67,974	-0.01%
2022/11/08	41	18.04	31.1	17.84	17.60	9.9	67,645	0.01%
2022/11/07	6.5	17.22	4	17.28	17.30	2.5	66,413	0.00%
2022/11/04	5	17.23	14	17.40	17.70	-9	66,081	-0.01%
2022/11/03	10	16.68	0	0.00	16.75	10	65,701	0.02%
2022/11/02	12	17.13	26.2	16.99	16.90	-14.2	65,792	-0.02%
2022/11/01	1	17.10	1	17.15	17.00	0	65,865	0.00%
2022/10/31	2	16.93	5.2	17.03	16.95	-3.2	66,164	0.00%
2022/10/28	2	17.05	3.1	17.26	16.95	-1.1	67,131	0.00%
2022/10/27	11	17.02	26	17.20	17.20	-15	67,723	-0.02%
2022/10/26	8	16.65	7	16.70	16.70	1	68,412	0.00%
2022/10/25	7	16.96	8	16.89	16.75	-1	68,527	0.00%
2022/10/24	2	17.05	1	17.15	17.00	1	68,645	0.00%
2022/10/21	7.2	16.89	3	16.55	16.55	4.2	68,567	0.01%
2022/10/20	18	16.53	10	16.80	16.80	8	68,268	0.01%
2022/10/19	7.1	17.11	1	17.40	17.05	6.1	68,093	0.01%
2022/10/18	8	17.46	9	17.33	17.25	-1	68,043	0.00%
2022/10/17	19	16.49	36	16.58	17.15	-17	67,555	-0.03%
2022/10/14	49.3	17.27	50	17.03	16.90	-0.7	65,937	0.00%
2022/10/13	99.4	17.69	10	17.45	17.45	89.4	64,367	0.14%
2022/10/12	9	19.49	3	19.58	19.35	6	62,773	0.01%
2022/10/11	9	19.62	1	20.00	19.50	8	63,019	0.01%
2022/10/07	10	20.33	6	20.26	20.35	4	62,961	0.01%
2022/10/06	5	20.02	3	20.15	20.10	2	62,941	0.00%
2022/10/05	2.1	20.24	11	20.07	19.85	-8.9	64,441	-0.01%
2022/10/04	3	19.92	17	19.96	19.75	-14	64,647	-0.02%
2022/10/03	37.5	19.72	31	19.90	19.65	6.5	64,523	0.01%
2022/09/30	34.1	19.08	101	19.50	19.65	-66.9	64,774	-0.10%	大賣/
2022/09/29	107.1	19.44	14	19.68	19.50	93.1	64,128	0.15%	大買/
2022/09/28	32	18.88	18	18.87	18.60	14	63,563	0.02%
2022/09/27	35.2	20.00	14.1	19.74	20.05	21.1	62,299	0.03%
2022/09/26	25.1	20.49	3	20.53	20.40	22.1	61,567	0.04%
2022/09/23	73.9	21.90	12	21.82	21.40	61.9	61,419	0.10%
2022/09/22	80	22.70	18	22.90	22.20	62	60,250	0.10%
2022/09/21	1	22.70	14	22.52	22.70	-13	58,310	-0.02%
2022/09/20	29	22.88	19	22.72	22.70	10	57,925	0.02%
2022/09/19	6	22.61	15	22.65	22.45	-9	57,785	-0.02%
2022/09/16	1.4	22.44	14	22.48	22.60	-12.6	57,664	-0.02%
2022/09/15	4	22.20	5	22.19	22.15	-1	58,303	0.00%
2022/09/14	11	21.94	1	22.00	22.05	10	59,734	0.02%
2022/09/13	8.1	22.49	81	22.50	22.35	-72.9	61,050	-0.12%
2022/09/12	2	22.45	16	22.41	22.40	-14	61,689	-0.02%
2022/09/08	2	22.00	23	21.82	21.90	-21	63,795	-0.03%
2022/09/07	2	21.15	0	0.00	21.20	2	64,086	0.00%
2022/09/06	86.1	21.89	1	21.80	21.55	85.1	64,499	0.13%
2022/09/05	27.2	21.71	20	21.64	21.40	7.2	64,915	0.01%
2022/09/02	17	22.18	17	22.25	22.00	0	65,266	0.00%
2022/09/01	20.3	22.82	15	22.76	22.70	5.3	65,192	0.01%
2022/08/31	39	22.94	34	22.97	22.80	5	64,612	0.01%
2022/08/30	10.5	22.55	8	22.53	22.25	2.5	62,352	0.00%
2022/08/29	30.2	22.25	32	22.06	22.20	-1.8	61,688	0.00%
2022/08/26	46.2	21.86	71.2	22.69	22.90	-25	60,387	-0.04%
2022/08/25	17	20.85	6	20.85	20.85	11	58,326	0.02%
2022/08/24	13.1	20.77	3	20.75	20.60	10.1	58,952	0.02%
2022/08/23	34.3	21.27	35	21.05	21.00	-0.7	63,042	0.00%
2022/08/22	3.1	21.05	1	21.25	21.35	2.1	64,313	0.00%
2022/08/19	11.1	21.36	2	21.35	21.40	9.1	64,690	0.01%
2022/08/18	3	21.65	2	21.73	21.70	1	65,333	0.00%
2022/08/17	11	21.84	0	0.00	21.80	11	66,350	0.02%
2022/08/16	3.1	21.90	13	22.10	21.90	-10	66,789	-0.01%
2022/08/15	2.1	21.81	0	0.00	21.90	2.1	67,617	0.00%
2022/08/12	3.1	21.93	4	22.03	22.05	-0.9	68,237	0.00%
2022/08/11	1	22.05	1	22.00	21.95	0	70,023	0.00%
2022/08/10	2.2	21.96	9	21.98	21.80	-6.8	70,615	-0.01%
2022/08/09	9.2	21.84	1	21.75	21.85	8.2	71,307	0.01%
2022/08/08	2	21.60	11	21.52	21.70	-9	72,082	-0.01%
2022/08/05	40	21.70	27	21.54	21.75	13	74,019	0.02%
2022/08/04	23	20.63	74	20.49	21.05	-51	78,520	-0.06%
2022/08/03	19.1	21.08	12	21.17	21.05	7.1	78,528	0.01%
2022/08/02	24.4	21.70	111	21.83	21.55	-86.7	79,004	-0.11%	大賣/
2022/08/01	56	22.48	3	22.47	22.40	53	79,309	0.07%
2022/07/29	6	22.76	7	22.79	22.60	-1	79,872	0.00%
2022/07/28	3.3	22.77	0	0.00	22.70	3.3	81,104	0.00%
2022/07/27	2	22.85	115	22.86	23.10	-113	82,272	-0.14%	大賣/鉅額交易
2022/07/26	5	22.71	0	0.00	22.65	5	83,277	0.01%
2022/07/25	15	22.81	2.5	22.90	22.80	12.5	84,475	0.01%
2022/07/22	106.1	23.23	0	0.00	23.20	106.1	85,325	0.12%	大買/鉅額交易
2022/07/21	6	23.33	48	23.44	23.30	-42	87,113	-0.05%
2022/07/20	5	23.41	3	23.52	23.25	2	90,054	0.00%
2022/07/19	3.5	23.44	42	23.53	23.60	-38.5	92,482	-0.04%
2022/07/18	5	22.98	63.1	23.11	23.20	-58.1	95,201	-0.06%
2022/07/15	81	22.83	2	22.65	22.65	79	98,530	0.08%
2022/07/14	70	22.86	71	23.06	23.15	-1	104,152	0.00%
2022/07/13	82	23.16	138	23.28	23.15	-56	107,411	-0.05%	大賣/
2022/07/12	17	22.41	6	22.43	22.25	11	107,928	0.01%
2022/07/11	11	23.27	4	23.14	23.25	7	110,284	0.01%
2022/07/08	60	23.24	18	23.42	23.25	42	115,713	0.04%
2022/07/07	11	22.52	59	22.70	22.80	-48	121,286	-0.04%
2022/07/06	7	22.57	8	22.54	22.35	-1	123,014	0.00%
2022/07/05	71	22.99	15	23.10	23.35	56	123,196	0.05%
2022/07/04	11	22.53	13	22.85	22.45	-2	123,141	0.00%
2022/07/01	65.1	22.88	39	22.13	22.00	26.1	123,853	0.02%
2022/06/30	47	23.53	44	23.74	23.50	3	124,054	0.00%
2022/06/29	9	23.33	76	23.60	23.60	-67	124,851	-0.05%
2022/06/28	4.2	23.07	3	23.05	23.20	1.2	126,419	0.00%
2022/06/27	89	23.32	33	23.32	23.30	56	128,221	0.04%
2022/06/24	23.9	22.55	24	22.53	22.35	-0.1	130,888	0.00%
2022/06/23	57.9	22.52	7	22.44	22.15	50.9	131,924	0.04%
2022/06/22	16	23.79	8	23.79	23.50	8	131,701	0.01%
2022/06/21	42	23.71	25	23.65	24.00	17	131,014	0.01%
2022/06/20	41.6	22.89	16	22.73	22.25	25.6	130,440	0.02%
2022/06/17	51.2	23.33	4	23.55	23.35	47.2	131,605	0.04%
2022/06/16	14.1	24.78	4	24.66	24.50	10.1	130,577	0.01%
2022/06/15	22.2	25.31	11	25.15	25.05	11.2	133,173	0.01%
2022/06/14	15	24.93	0	0.00	25.30	15	139,411	0.01%
2022/06/13	17.7	25.72	1	25.60	25.50	16.7	143,026	0.01%
2022/06/10	24.6	25.99	3	26.10	25.95	21.6	144,688	0.01%
2022/06/09	4	26.48	12	26.55	26.65	-8	145,359	-0.01%
2022/06/08	6	26.85	2	26.90	26.80	4	146,737	0.00%
2022/06/07	10.2	26.80	4	26.93	26.80	6.2	150,396	0.00%
2022/06/06	5	27.00	0	0.00	27.05	5	153,041	0.00%
2022/06/02	91	27.33	108.3	27.45	27.40	-17.3	157,304	-0.01%	大賣/
2022/06/01	6	27.09	0	0.00	26.95	6	159,415	0.00%
2022/05/31	2	26.83	12.4	26.85	27.10	-10.4	162,233	-0.01%
2022/05/30	52	26.81	53	26.94	26.80	-1	161,598	0.00%
2022/05/27	6.4	26.26	5	26.39	26.10	1.4	163,136	0.00%
2022/05/26	10.3	26.26	30	26.15	25.90	-19.7	165,474	-0.01%
2022/05/25	4	26.08	11	26.07	26.40	-7	169,311	0.00%
2022/05/24	6.2	25.79	67	25.97	25.55	-60.8	175,692	-0.03%
2022/05/23	76	25.74	25	25.78	25.85	51	180,616	0.03%
2022/05/20	15	25.02	24	25.05	25.10	-9	186,521	0.00%
2022/05/19	29	24.42	11	24.43	24.85	18	194,061	0.01%
2022/05/18	13	25.53	11	25.67	25.35	2	204,616	0.00%
2022/05/17	25.1	25.12	17	25.32	24.95	8.1	219,370	0.00%
2022/05/16	1	25.45	10	25.29	25.30	-9	226,261	0.00%
2022/05/13	28.2	24.89	17	25.00	25.30	11.2	233,401	0.00%
2022/05/12	135.7	25.62	48	25.27	24.55	87.7	234,159	0.04%	大買/
2022/05/11	42.1	27.22	8	27.33	27.10	34.1	232,992	0.01%
2022/05/10	54.2	27.56	64	27.57	27.85	-9.8	235,306	0.00%
2022/05/09	88.4	28.27	114	28.25	27.90	-25.7	237,844	-0.01%	大賣/
2022/05/06	7	28.12	8	28.19	28.35	-1	241,644	0.00%
2022/05/05	20.1	29.04	23	28.85	28.65	-2.9	244,220	0.00%
2022/05/04	33.1	28.78	35	28.78	28.75	-1.9	243,596	0.00%
2022/05/03	28.1	28.24	18	28.19	28.05	10.1	243,337	0.00%
2022/04/29	21	28.07	14	28.26	27.85	7	244,251	0.00%
2022/04/28	32.1	27.69	22	27.67	27.40	10.1	244,287	0.00%
2022/04/27	202	27.67	208	27.20	27.75	-6	244,624	0.00%	大買/大賣/
2022/04/26	99.1	28.93	62	29.00	28.20	37.1	244,805	0.02%
2022/04/25	233	29.02	198	28.90	29.30	35	242,506	0.01%	大買/大賣/
2022/04/22	246	29.78	198	29.56	29.85	48	239,891	0.02%	大買/大賣/
2022/04/21	192.1	29.51	216	29.75	29.75	-23.9	237,878	-0.01%	大買/大賣/
2022/04/20	234.2	29.42	293	29.14	28.90	-58.8	235,585	-0.02%	大買/大賣/
2022/04/19	200	28.76	302.1	28.18	28.90	-102.1	232,319	-0.04%	大買/大賣/鉅額交易
2022/04/18	107.3	27.51	75	27.52	27.15	32.3	229,994	0.01%	大買/
2022/04/15	191.2	28.59	202.1	28.71	28.50	-10.9	230,056	0.00%	大買/大賣/
2022/04/14	134	28.66	154	28.96	28.85	-20	233,874	-0.01%	大買/大賣/
2022/04/13	60	28.34	100.3	28.09	28.20	-40.3	230,120	-0.02%
2022/04/12	73.1	27.22	182	27.24	27.35	-109	226,539	-0.05%	大賣/鉅額交易
2022/04/11	153	26.88	28	26.82	26.75	125	225,552	0.06%	大買/鉅額交易
2022/04/08	11.2	27.08	10	27.26	27.10	1.2	228,001	0.00%
2022/04/07	26.4	27.15	65	27.18	26.55	-38.6	229,075	-0.02%
2022/04/06	65	27.04	53	27.36	27.70	12	229,951	0.01%
2022/04/01	34	26.88	23	27.00	27.20	11	230,252	0.00%
2022/03/31	63.2	26.88	2	27.13	26.65	61.2	230,185	0.03%
2022/03/30	32.2	27.42	61	27.54	27.10	-28.8	230,305	-0.01%
2022/03/29	76	27.63	53	27.60	27.30	23	229,356	0.01%
2022/03/28	54	26.38	16	26.80	27.15	38	227,461	0.02%
2022/03/25	48.3	26.52	105	26.27	26.35	-56.7	227,442	-0.02%	大賣/
2022/03/24	22	26.87	0	0.00	26.85	22	227,718	0.01%
2022/03/23	53	27.44	23	27.76	27.50	30	228,906	0.01%
2022/03/22	74.5	27.27	47	27.27	27.00	27.5	231,100	0.01%
2022/03/21	128.2	28.74	7	28.29	28.05	121.2	232,325	0.05%	大買/鉅額交易
2022/03/18	91	28.82	88	28.74	28.60	3	236,034	0.00%
2022/03/17	234.2	28.77	237.9	28.78	29.20	-3.7	241,878	0.00%	大買/大賣/
2022/03/16	145.4	27.19	202	27.50	27.55	-56.6	243,058	-0.02%	大買/大賣/
2022/03/15	71	26.95	30	26.89	26.30	41	246,430	0.02%
2022/03/14	10	26.82	14	26.55	26.50	-4	252,422	0.00%
2022/03/11	27	26.82	5.2	26.65	26.95	21.8	258,578	0.01%
2022/03/10	89	27.02	54.8	26.55	26.70	34.2	260,755	0.01%
2022/03/09	74.9	25.32	55	25.44	25.65	19.9	261,555	0.01%
2022/03/08	64.2	24.96	29	25.14	24.50	35.2	263,137	0.01%
2022/03/07	77.2	27.09	17	26.97	26.50	60.2	262,933	0.02%
2022/03/04	24	28.86	18.2	28.81	28.35	5.8	266,425	0.00%
2022/03/03	59.2	28.76	99	28.61	28.40	-39.8	274,537	-0.01%
2022/03/02	58	27.51	52.1	27.39	27.70	5.9	282,462	0.00%
2022/03/01	87.9	28.12	59	28.11	28.05	28.9	290,303	0.01%
2022/02/25	61	28.50	124	28.64	27.90	-63	297,946	-0.02%	大賣/
2022/02/24	190.5	28.52	83	28.55	27.95	107.5	298,774	0.04%	大買/鉅額交易
2022/02/23	43	29.32	83	29.53	30.30	-40	297,814	-0.01%
2022/02/22	178.2	28.62	182.1	28.54	28.45	-3.9	299,452	0.00%	大買/大賣/
2022/02/21	114.1	30.04	73	30.09	29.00	41.1	300,751	0.01%	大買/
2022/02/18	377.2	31.52	238.4	31.53	31.70	138.8	302,787	0.05%	大買/大賣/鉅額交易
2022/02/17	171.8	30.19	298.2	30.25	31.00	-126.4	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	96.3	28.75	127.5	28.86	28.95	-31.2	301,507	-0.01%	大賣/
2022/02/15	173.3	27.82	145	28.00	27.45	28.3	303,895	0.01%	大買/大賣/
2022/02/14	16.7	26.84	73	26.92	26.70	-56.3	305,819	-0.02%
2022/02/11	18	27.32	98.1	27.43	27.75	-80.1	312,275	-0.03%
2022/02/10	53.1	27.12	116	27.06	26.95	-62.9	315,418	-0.02%	大賣/
2022/02/09	31	26.78	102	26.84	27.00	-71	318,354	-0.02%	大賣/
2022/02/08	93	26.08	40.5	26.28	26.20	52.5	316,166	0.02%
2022/02/07	61.1	24.37	52.3	25.24	25.60	8.8	314,231	0.00%
2022/01/26	5	23.26	18	23.11	23.40	-13	314,238	0.00%
2022/01/25	14.3	23.00	9	22.95	22.80	5.3	318,455	0.00%
2022/01/24	33.3	23.54	21	23.55	23.50	12.3	320,238	0.00%
2022/01/21	54.5	24.03	36	24.15	23.95	18.5	319,121	0.01%
2022/01/20	13.7	24.83	10.9	24.42	25.00	2.8	318,328	0.00%
2022/01/19	45.7	24.98	52	24.99	24.50	-6.4	316,880	0.00%
2022/01/18	102.4	25.79	66.1	25.76	25.45	36.4	314,636	0.01%	大買/
2022/01/17	42.3	25.55	7	25.34	25.95	35.3	313,623	0.01%
2022/01/14	17.4	25.41	32	25.27	25.55	-14.6	313,152	0.00%
2022/01/13	18.2	25.21	7	25.39	25.10	11.2	311,624	0.00%
2022/01/12	69.5	25.71	18	25.28	25.25	51.5	309,879	0.02%
2022/01/11	11.2	26.41	11	26.62	26.30	0.2	307,092	0.00%
2022/01/10	54	26.53	24	26.41	26.35	30	305,640	0.01%
2022/01/07	55.3	26.58	45	26.94	27.00	10.3	303,205	0.00%
2022/01/06	5	27.35	7	27.24	27.40	-2	296,399	0.00%
2022/01/05	244	27.20	249.4	26.97	27.30	-5.4	295,109	0.00%	大買/大賣/
2022/01/04	5	26.45	18	26.44	26.65	-13	292,142	0.00%
2022/01/03	59.5	26.48	19	26.46	26.30	40.5	290,733	0.01%
2021/12/30	13	27.15	34	27.38	27.55	-21	287,351	-0.01%
2021/12/29	5.2	27.24	24	27.28	26.75	-18.8	285,313	-0.01%
2021/12/28	25	27.04	18	26.93	26.90	7	283,217	0.00%
2021/12/27	17	26.35	25	26.73	27.00	-8	283,484	0.00%
2021/12/24	73	26.80	68	26.35	26.20	5	282,616	0.00%
2021/12/23	26.2	26.45	10	26.33	26.15	16.2	281,080	0.01%
2021/12/22	19	26.23	15	26.30	26.10	4	280,155	0.00%
2021/12/21	132	26.27	116	26.21	26.30	16	279,061	0.01%	大買/大賣/
2021/12/20	26	26.37	27	26.37	26.75	-1	277,753	0.00%
2021/12/17	582	26.78	573.9	26.82	26.20	8.1	275,950	0.00%	大買/大賣/
2021/12/16	280.1	27.20	252	26.61	26.70	28.1	273,702	0.01%	大買/大賣/
2021/12/15	130	26.33	132	26.77	27.20	-2	270,306	0.00%	大買/大賣/
2021/12/14	63.2	26.34	107	26.40	25.90	-43.8	266,809	-0.02%	大賣/
2021/12/13	138	27.62	125	27.55	27.00	13	261,331	0.00%	大買/大賣/
2021/12/10	68.4	29.06	53.5	29.40	28.70	14.9	251,926	0.01%
2021/12/09	66.4	29.25	104	29.21	29.35	-37.6	243,782	-0.02%	大賣/
2021/12/08	68.4	28.27	50	28.36	28.50	18.4	235,775	0.01%
2021/12/07	81	27.36	113.3	27.72	28.40	-32.3	227,267	-0.01%	大賣/
2021/12/06	32	26.13	30	26.51	26.55	2	219,731	0.00%
2021/12/03	32	26.58	29	26.66	25.80	3	215,967	0.00%
2021/12/02	42.3	26.09	24	26.05	26.10	18.3	211,444	0.01%
2021/12/01	120.2	25.59	250.8	25.91	27.00	-130.6	207,491	-0.06%	大買/大賣/鉅額交易
2021/11/30	138	26.21	62.3	26.28	26.00	75.7	203,264	0.04%	大買/
2021/11/29	165.3	24.83	239	24.96	24.75	-73.7	196,578	-0.04%	大買/大賣/
2021/11/26	624	26.84	263	27.82	26.70	361	185,060	0.20%	大買/大賣/鉅額交易
2021/11/25	137	30.24	64	30.06	29.65	73	173,371	0.04%	大買/
2021/11/24	410	28.67	575	28.98	30.05	-165	162,611	-0.10%	大買/大賣/鉅額交易
2021/11/23	23	27.98	145.5	28.05	27.75	-122.5	152,189	-0.08%	大賣/鉅額交易
2021/11/22	92	27.74	19	28.11	27.45	73	147,049	0.05%
2021/11/19	65	27.75	284	28.00	27.65	-219	140,850	-0.16%	大賣/鉅額交易
2021/11/18	406	28.83	287	28.67	28.35	119	134,091	0.09%	大買/大賣/鉅額交易
2021/11/17	226	27.67	231.7	28.18	29.00	-5.7	126,468	0.00%	大買/大賣/
2021/11/16	390.5	27.63	383	27.62	27.10	7.5	116,415	0.01%	大買/大賣/
2021/11/15	156	25.55	222	25.47	26.40	-66	98,164	-0.07%	大買/大賣/
2021/11/12	473.3	24.93	492	25.11	25.55	-18.7	91,051	-0.02%	大買/大賣/
2021/11/11	143.6	24.51	240.1	24.67	25.35	-96.5	81,231	-0.12%	大買/大賣/
2021/11/10	148.1	22.73	213.1	22.53	23.20	-65	71,832	-0.09%	大買/大賣/
2021/11/09	42	21.61	182	21.70	22.05	-140	64,283	-0.22%	大賣/鉅額交易
2021/11/08	99	20.26	97.8	20.55	21.00	1.3	58,004	0.00%
2021/11/05	5	19.45	99	19.47	19.55	-94	53,602	-0.18%
2021/11/04	33.1	19.79	76	19.80	19.20	-42.9	55,258	-0.08%
2021/11/03	41	19.25	47	19.33	19.10	-6	54,188	-0.01%
2021/11/02	63	18.90	102	18.99	18.95	-39	51,396	-0.08%	大賣/
2021/11/01	39	17.99	130.2	18.13	18.10	-91.2	46,464	-0.20%	大賣/
2021/10/29	9	16.67	40	17.14	17.20	-31	43,583	-0.07%
2021/10/28	1	16.25	44.1	16.82	16.95	-43.1	42,695	-0.10%
2021/10/27	11.1	16.15	0	0.00	16.20	11.1	42,260	0.03%
2021/10/26	11.1	16.26	0.1	16.35	16.25	11.1	42,434	0.03%
2021/10/25	10	16.41	0	0.00	16.35	10	42,578	0.02%
2021/10/22	22.1	16.23	1	16.20	16.25	21.1	42,921	0.05%
2021/10/21	19	16.69	5	16.67	16.60	14	43,173	0.03%
2021/10/20	7	16.98	10.1	17.05	16.90	-3.1	43,406	-0.01%
2021/10/19	13	16.99	2	16.98	16.90	11	44,116	0.02%
2021/10/18	2	16.70	0	0.00	16.75	2	44,488	0.00%
2021/10/15	0	0.00	1	16.90	16.75	-1	45,390	0.00%
2021/10/14	3	16.70	0	0.00	16.70	3	45,747	0.01%
2021/10/13	19	16.97	31	17.11	16.80	-12	45,906	-0.03%
2021/10/12	20	17.00	5	16.60	16.75	15	45,784	0.03%
2021/10/08	0	0.00	0	16.80	16.70	0	46,898	0.00%
2021/10/07	0	0.00	4	16.85	16.75	-4	48,125	-0.01%
2021/10/06	2	16.65	3	16.65	16.65	-1	49,943	0.00%
2021/10/05	2	16.95	1	17.10	17.05	1	50,579	0.00%
2021/10/04	29	17.15	28	16.72	16.65	1	51,064	0.00%
2021/10/01	23	17.32	26	16.69	16.70	-3	50,384	-0.01%
2021/09/30	1	17.20	27	17.19	17.20	-26	50,894	-0.05%
2021/09/29	1	16.70	10	16.70	16.75	-9	51,078	-0.02%
2021/09/28	4	16.80	19	16.93	16.95	-15	51,803	-0.03%
2021/09/27	1	16.40	19.4	16.67	16.75	-18.4	52,170	-0.04%
2021/09/24	1	16.20	2	16.20	16.20	-1	53,557	0.00%
2021/09/23	0	0.00	24	16.10	16.10	-24	54,843	-0.04%
2021/09/22	0	0.00	1	15.65	15.75	-1	56,795	0.00%
2021/09/17	2	16.00	1	16.00	15.95	1	58,550	0.00%
2021/09/16	1	15.65	0	0.00	15.75	1	60,586	0.00%
2021/09/15	3	15.77	0	0.00	15.75	3	62,584	0.00%
2021/09/14	0	0.00	3	15.95	15.95	-3	66,057	0.00%
2021/09/13	3	16.25	29	16.01	16.05	-26	79,436	-0.03%
2021/09/10	3	15.77	0.5	16.00	16.10	2.5	89,196	0.00%
2021/09/09	14	15.53	6	15.50	15.55	8	91,532	0.01%
2021/09/08	23	15.93	1	15.80	15.80	22	92,358	0.02%
2021/09/07	38	15.99	1	15.90	16.00	37	94,618	0.04%
2021/09/06	60	16.11	1	16.10	15.95	59	95,740	0.06%
2021/09/03	22	16.53	16	16.50	16.50	6	96,810	0.01%
2021/09/02	38	16.97	201	16.90	16.75	-163	98,705	-0.17%	大賣/鉅額交易
2021/09/01	5.2	17.03	1	17.30	17.05	4.2	101,258	0.00%
2021/08/31	3	17.35	8	17.19	17.25	-5	105,602	0.00%
2021/08/30	3	17.25	3	17.20	17.15	0	112,643	0.00%
2021/08/27	3	17.08	14.1	17.25	17.25	-11.1	133,594	-0.01%
2021/08/26	206.2	17.35	0	0.00	17.05	206.2	135,935	0.15%	大買/鉅額交易
2021/08/25	3	17.25	10	17.20	17.30	-7	140,427	0.00%
2021/08/24	3	17.10	3	17.12	17.00	0	143,596	0.00%
2021/08/23	4	17.18	34	17.18	17.30	-30	145,958	-0.02%
2021/08/20	6	16.66	2	16.60	16.55	4	151,061	0.00%
2021/08/19	7	16.89	0	0.00	16.70	7	155,709	0.00%
2021/08/18	31	16.68	25	16.63	17.00	6	156,244	0.00%
2021/08/17	12.1	17.03	1	17.00	17.00	11.1	156,086	0.01%
2021/08/16	17	17.16	3	17.23	17.10	14	157,104	0.01%
2021/08/13	21	17.68	30	17.78	17.45	-9	157,709	-0.01%
2021/08/12	7	17.71	1	17.60	17.55	6	157,486	0.00%
2021/08/11	18	17.64	7	17.53	17.45	11	159,994	0.01%
2021/08/10	61.1	18.01	74	18.14	17.80	-12.9	160,047	-0.01%
2021/08/09	1	18.40	57.6	18.63	18.80	-56.6	159,103	-0.04%
2021/08/06	8	17.03	8	17.12	17.10	0	159,623	0.00%
2021/08/05	23	17.17	3	17.10	17.10	20	164,035	0.01%
2021/08/04	4	17.23	2	17.18	17.15	2	168,737	0.00%
2021/08/03	5	17.09	12	17.18	17.15	-7	172,917	0.00%
2021/08/02	2	17.20	1	17.00	17.40	1	176,565	0.00%
2021/07/30	11	17.43	0	0.00	17.25	11	180,924	0.01%
2021/07/29	0	0.00	19	17.70	17.80	-19	183,225	-0.01%
2021/07/28	5	17.40	2	17.35	17.45	3	186,344	0.00%
2021/07/27	17	17.91	10	18.00	17.70	7	192,047	0.00%
2021/07/26	5.3	17.83	2	18.20	17.65	3.3	195,329	0.00%
2021/07/23	13	17.62	18	17.84	17.95	-5	199,732	0.00%
2021/07/22	19	17.11	11	17.30	17.20	8	204,776	0.00%
2021/07/21	25	17.29	4	17.59	17.15	21	207,416	0.01%
2021/07/20	14	17.76	1	17.75	17.75	13	211,767	0.01%
2021/07/19	15	18.11	2	18.20	18.20	13	216,920	0.01%
2021/07/16	20	18.14	1	18.25	18.20	19	225,375	0.01%
2021/07/15	43	18.20	40	18.10	18.60	3	230,442	0.00%
2021/07/14	36	17.63	19	17.31	17.55	17	233,161	0.01%
2021/07/13	68	18.09	158	17.86	17.80	-90	237,478	-0.04%	大賣/
2021/07/12	59	18.69	5	18.69	18.60	54	238,475	0.02%
2021/07/09	32	18.94	45	18.94	18.80	-13	241,045	-0.01%
2021/07/08	53	18.87	33	19.11	19.15	20	246,931	0.01%
2021/07/07	55	19.29	26	19.48	19.10	29	253,673	0.01%
2021/07/06	37	19.31	37	19.45	19.30	0	255,888	0.00%
2021/07/05	48	18.94	52	19.07	19.20	-4	260,317	0.00%
2021/07/02	31	19.09	50	19.04	19.00	-19	263,792	-0.01%
2021/07/01	31	19.23	38	19.47	19.15	-7	264,589	0.00%
2021/06/30	48	19.41	35	19.32	19.05	13	263,779	0.00%
2021/06/29	51	19.04	39.1	19.04	19.00	12	264,065	0.00%
2021/06/28	38	19.56	41.6	19.56	19.50	-3.6	262,801	0.00%
2021/06/25	32	19.74	64.2	19.97	20.05	-32.2	262,518	-0.01%
2021/06/24	48	19.78	14	19.76	19.75	34	262,534	0.01%
2021/06/23	654	19.87	1,558.8	19.50	19.50	-904.8	261,870	-0.35%	大買/大賣/鉅額交易
2021/06/22	1,127	20.23	208.7	21.16	19.90	918.4	259,650	0.35%	大買/大賣/鉅額交易
2021/06/21	236.1	20.52	296	20.44	21.15	-60	247,796	-0.02%	大買/大賣/
2021/06/18	93	19.43	70.2	19.50	19.35	22.8	240,662	0.01%
2021/06/17	56	18.84	68	18.79	19.15	-12	242,429	0.00%
2021/06/16	68	18.86	71.1	19.14	18.70	-3.1	244,089	0.00%
2021/06/15	51	18.79	39	18.94	18.75	12	244,208	0.00%
2021/06/11	96	18.73	20	18.72	18.60	76	246,842	0.03%
2021/06/10	40	18.67	16	18.54	18.85	24	249,873	0.01%
2021/06/09	49.5	19.06	55	18.90	18.80	-5.5	249,381	0.00%
2021/06/08	68	19.51	57	19.56	19.65	11	249,774	0.00%
2021/06/07	185	19.41	119	19.62	18.85	66	246,517	0.03%	大買/大賣/
2021/06/04	435.1	21.52	337.8	21.62	20.50	97.3	241,640	0.04%	大買/大賣/
2021/06/03	1	20.20	124.3	20.48	20.50	-123.3	224,700	-0.05%	大賣/鉅額交易
2021/06/02	73.3	18.98	46	18.99	18.65	27.3	224,754	0.01%
2021/06/01	70	18.08	99	18.05	18.80	-29	222,368	-0.01%
2021/05/31	134.6	17.73	25	17.87	17.55	109.6	224,555	0.05%	大買/鉅額交易
2021/05/28	107	18.11	51	18.10	18.10	56	228,390	0.02%	大買/
2021/05/27	38	16.39	108	16.67	17.15	-70	232,543	-0.03%	大賣/
2021/05/26	6	15.55	16	15.42	15.60	-10	244,232	0.00%
2021/05/25	18.2	15.48	4	15.44	15.35	14.2	252,481	0.01%
2021/05/24	32	15.51	14	15.39	15.35	18	253,377	0.01%
2021/05/21	12	15.34	13	15.30	15.40	-1	256,434	0.00%
2021/05/20	30	15.56	16	15.43	15.10	14	258,359	0.01%
2021/05/19	49	15.56	42	15.75	15.85	7	257,424	0.00%
2021/05/18	15.7	14.80	31	14.73	15.05	-15.3	255,166	-0.01%
2021/05/17	40	14.02	20	14.14	13.70	20	255,033	0.01%
2021/05/14	49.7	15.35	31	15.48	15.10	18.7	255,101	0.01%
2021/05/13	55.2	14.77	63	14.72	15.30	-7.9	252,687	0.00%
2021/05/12	82.3	15.01	132	15.08	14.80	-49.7	248,331	-0.02%	大賣/
2021/05/11	57.1	16.91	81	16.97	16.40	-24	244,657	-0.01%
2021/05/10	94	17.55	49	17.25	17.80	45	241,353	0.02%
2021/05/07	99.2	16.99	77	17.06	17.25	22.2	239,323	0.01%
2021/05/06	36	18.49	36	18.63	18.25	0	237,028	0.00%
2021/05/05	59	18.25	55	18.15	18.45	4	236,490	0.00%
2021/05/04	73	18.68	83	19.06	18.00	-10	233,522	0.00%
2021/05/03	69	20.25	69.1	20.64	19.90	-0.1	227,549	0.00%
2021/04/29	134.6	21.63	78	21.33	21.20	56.6	223,921	0.03%	大買/
2021/04/28	137	21.73	174	21.98	22.20	-37	219,219	-0.02%	大買/大賣/
2021/04/27	88.6	20.49	79	20.51	20.70	9.6	213,680	0.00%
2021/04/26	217.3	19.98	170.2	19.70	20.10	47.1	210,752	0.02%	大買/大賣/
2021/04/23	126	20.62	90	20.52	20.40	36	206,121	0.02%	大買/
2021/04/22	196.1	21.46	141.1	21.59	20.60	55	201,297	0.03%	大買/大賣/
2021/04/21	167	20.32	67	20.23	20.55	100	192,651	0.05%	大買/
2021/04/20	81.5	19.20	77	19.17	19.40	4.5	187,205	0.00%
2021/04/19	153	19.23	111.3	19.41	19.55	41.7	183,961	0.02%	大買/大賣/
2021/04/16	20	17.88	77	18.11	18.30	-57	178,687	-0.03%
2021/04/15	111.4	17.77	46	17.58	17.65	65.4	176,370	0.04%	大買/
2021/04/14	171	17.41	92	17.42	17.45	79	174,245	0.05%	大買/
2021/04/13	182	17.46	201	17.73	17.40	-19	168,451	-0.01%	大買/大賣/
2021/04/12	23	16.65	83	16.59	17.10	-60	161,480	-0.04%
2021/04/09	145	16.51	115	16.25	16.20	30	159,488	0.02%	大買/大賣/
2021/04/08	64	15.79	229	15.83	16.25	-165	155,503	-0.11%	大賣/鉅額交易
2021/04/07	115	15.22	134	15.38	15.30	-19	151,639	-0.01%	大買/大賣/
2021/04/06	19	15.14	4	15.13	15.15	15	151,628	0.01%
2021/04/01	20	15.16	24	15.18	15.25	-4	152,626	0.00%
2021/03/31	31	15.22	116	15.28	15.25	-85	151,794	-0.06%	大賣/
2021/03/30	28	15.44	10	15.30	15.20	18	151,953	0.01%
2021/03/29	69	15.41	24	15.49	15.45	45	152,623	0.03%
2021/03/26	4	15.00	21	14.96	15.05	-17	154,092	-0.01%
2021/03/25	47.3	14.79	9	14.94	14.75	38.3	156,425	0.02%
2021/03/24	25	15.12	9	15.09	15.05	16	157,996	0.01%
2021/03/23	80	15.27	80	15.23	15.10	0	157,672	0.00%
2021/03/22	74	15.64	99	15.60	15.75	-25	157,936	-0.02%
2021/03/19	33	14.84	15.5	14.79	14.95	17.5	159,418	0.01%
2021/03/18	122.2	14.78	120	14.65	14.60	2.2	158,311	0.00%	大買/大賣/
2021/03/17	134	14.78	133	14.71	14.75	1	156,243	0.00%	大買/大賣/
2021/03/16	79.5	14.59	94	14.66	14.50	-14.5	152,738	-0.01%
2021/03/15	58	14.16	28	14.27	14.15	30	148,542	0.02%
2021/03/12	48	14.10	108	14.18	14.15	-60	147,411	-0.04%	大賣/
2021/03/11	28	13.90	16	13.93	14.00	12	144,814	0.01%
2021/03/10	48.5	14.03	35	14.13	13.80	13.5	145,471	0.01%
2021/03/09	81	13.86	176	14.03	14.25	-95	145,290	-0.07%	大賣/
2021/03/08	173	13.62	21	13.81	13.50	152	143,313	0.11%	大買/鉅額交易
2021/03/05	55	13.72	63	13.85	13.65	-8	140,900	-0.01%
2021/03/04	107.3	14.21	43	14.41	13.90	64.3	138,776	0.05%	大買/
2021/03/03	78	13.69	132	13.99	14.30	-54	133,647	-0.04%	大賣/
2021/03/02	186.5	14.37	297	14.49	13.80	-110.5	128,324	-0.09%	大買/大賣/鉅額交易
2021/02/26	511	13.51	471	13.59	14.00	40	120,888	0.03%	大買/大賣/
2021/02/25	152	13.13	165	12.88	13.25	-13	104,947	-0.01%	大買/大賣/
2021/02/24	72	12.15	39	12.20	12.05	33	95,735	0.03%
2021/02/23	48	12.44	72	12.58	12.30	-24	94,057	-0.03%
2021/02/22	26	11.71	15	11.85	11.85	11	89,635	0.01%
2021/02/19	80	11.57	9	11.75	11.55	71	87,076	0.08%
2021/02/18	24	11.63	19	11.75	11.80	5	87,011	0.01%
2021/02/17	172	11.82	121	11.76	11.80	51	86,164	0.06%	大買/大賣/
2021/02/05	67	11.63	29	11.54	11.65	38	84,443	0.05%
2021/02/04	12	11.19	0	0.00	11.25	12	82,176	0.01%
2021/02/03	5	11.32	0	0.00	11.20	5	84,183	0.01%
2021/02/02	30	11.31	40	11.33	11.25	-10	84,609	-0.01%
2021/02/01	30	11.15	8	11.16	11.30	22	83,498	0.03%
2021/01/29	16	11.13	24	10.96	11.00	-8	83,149	-0.01%
2021/01/28	18	11.38	77	11.26	11.45	-59	81,339	-0.07%
2021/01/27	77	10.75	26	10.82	10.90	51	78,818	0.06%
2021/01/26	108	10.16	0	0.00	10.25	108	76,723	0.14%	大買/鉅額交易
2021/01/25	6	10.10	7	10.16	10.15	-1	76,357	0.00%
2021/01/22	0	0.00	30	10.10	10.20	-30	76,453	-0.04%
2021/01/21	1	10.15	0	0.00	10.10	1	76,360	0.00%
2021/01/20	7.6	10.16	4	10.11	10.10	3.6	76,283	0.00%
2021/01/19	5	10.45	0	0.00	10.45	5	75,970	0.01%
2021/01/18	0	0.00	3	10.30	10.50	-3	75,889	0.00%
2021/01/15	24	10.24	24.2	10.38	10.25	-0.2	75,272	0.00%
2021/01/14	14	10.64	3	10.60	10.60	11	74,495	0.01%
2021/01/13	17	10.78	4.1	10.74	10.60	12.9	74,358	0.02%
2021/01/12	9	10.54	4	10.59	10.55	5	74,097	0.01%
2021/01/11	15	10.87	30	10.85	10.90	-15	73,296	-0.02%
2021/01/08	27	10.93	5	11.07	11.05	22	72,941	0.03%
2021/01/07	15	10.89	40	10.76	10.80	-25	72,245	-0.03%
2021/01/06	13	11.20	4	11.38	11.15	9	71,045	0.01%
2021/01/05	21	11.36	19	11.39	11.35	2	70,177	0.00%
2021/01/04	25	11.69	52	11.79	11.70	-27	69,103	-0.04%
2020/12/31	10	12.09	41	12.07	12.05	-31	67,488	-0.05%
2020/12/30	545	12.15	1,876	12.10	12.15	-1,331	65,928	-2.02%	大買/大賣/鉅額交易
2020/12/29	1,522	12.16	78	12.12	12.30	1,444	65,264	2.21%	大買/鉅額交易
2020/12/28	52	12.28	5	12.28	12.20	47	63,666	0.07%
2020/12/25	2	12.00	18	11.95	11.95	-16	61,558	-0.03%
2020/12/24	29	12.12	38	12.04	11.90	-9	60,746	-0.01%
2020/12/23	45	11.64	46	11.51	11.70	-1	60,123	0.00%
2020/12/22	106	12.41	159	12.79	11.90	-53	58,066	-0.09%	大買/大賣/
2020/12/21	154.4	12.76	67	12.86	12.95	87.4	54,768	0.16%	大買/
2020/12/18	70	12.09	79	12.05	12.15	-9	51,381	-0.02%
2020/12/17	23	11.71	1	11.80	11.75	22	48,690	0.05%
2020/12/16	116	12.08	80	11.97	11.90	36	47,910	0.08%	大買/
2020/12/15	39	11.75	55	11.74	11.70	-16	45,304	-0.04%
2020/12/14	62	10.93	29	11.01	11.00	33	39,674	0.08%
2020/12/11	24	10.55	0	0.00	10.50	24	38,322	0.06%
2020/12/10	10	10.55	80	10.60	10.60	-70	38,149	-0.18%
2020/12/09	12	10.74	4	10.75	10.75	8	38,453	0.02%
2020/12/08	6	10.80	38	10.80	10.80	-32	38,640	-0.08%
2020/12/07	43	10.83	40	10.65	10.55	3	38,801	0.01%
2020/12/04	24	10.85	35	11.10	10.85	-11	38,860	-0.03%
2020/12/03	20	10.59	242	10.64	10.80	-222	37,500	-0.59%	大賣/鉅額交易
2020/12/02	212	10.52	20	10.41	10.25	192	36,549	0.53%	大買/鉅額交易
2020/12/01	0	0.00	12	9.69	9.84	-12	35,072	-0.03%
2020/11/30	9	9.89	10	9.78	9.78	-1	36,127	0.00%
2020/11/27	24	9.95	80	9.96	10.05	-56	35,845	-0.16%
2020/11/26	65	9.99	104	10.00	10.00	-39	36,026	-0.11%	大賣/
2020/11/25	30	9.85	74	9.70	9.88	-44	40,142	-0.11%
2020/11/24	1	9.30	8	9.24	9.24	-7	38,849	-0.02%
2020/11/23	7	9.09	8	9.07	9.09	-1	38,779	0.00%
2020/11/20	22	9.12	27	9.14	9.10	-5	39,425	-0.01%
2020/11/19	8	9.16	0	0.00	9.14	8	40,841	0.02%
2020/11/18	6	9.18	7	9.21	9.22	-1	40,906	0.00%
2020/11/17	12	9.12	2	9.13	9.05	10	40,532	0.02%
2020/11/16	1	8.91	0	0.00	8.91	1	40,491	0.00%
2020/11/13	4	8.90	1	8.92	8.88	3	40,435	0.01%
2020/11/12	2	9.03	27.2	9.03	9.01	-25.2	40,277	-0.06%
2020/11/11	109	9.02	78.7	8.93	9.10	30.3	40,112	0.08%	大買/
2020/11/10	20	9.25	22	9.25	9.25	-2	37,941	-0.01%
2020/11/09	5	8.35	0	0.00	8.41	5	37,013	0.01%
2020/11/06	49	8.29	30	8.32	8.32	19	36,828	0.05%
2020/11/05	10	8.60	3	8.71	8.58	7	36,283	0.02%
2020/11/04	0	0.00	18	8.65	8.68	-18	36,830	-0.05%
2020/11/03	0	0.00	3	8.64	8.65	-3	37,328	-0.01%
2020/11/02	10	8.63	0	0.00	8.63	10	37,338	0.03%
2020/10/30	33	8.76	0	0.00	8.75	33	37,295	0.09%
2020/10/29	5	8.69	25	8.82	8.83	-20	37,005	-0.05%
2020/10/28	25	8.93	0	0.00	8.81	25	36,759	0.07%
2020/10/27	20	8.79	0	0.00	8.79	20	36,612	0.05%
2020/10/26	0	0.00	101	8.95	8.90	-101	36,442	-0.28%	大賣/鉅額交易
2020/10/23	0	0.00	4	8.81	8.80	-4	36,124	-0.01%
2020/10/22	0	0.00	11	8.65	8.66	-11	36,003	-0.03%
2020/10/21	1	8.67	2	8.64	8.61	-1	35,989	0.00%
2020/10/20	0	0.00	1	8.65	8.65	-1	35,976	0.00%
2020/10/19	3	8.56	0	0.00	8.58	3	35,830	0.01%
2020/10/16	15	8.59	0	0.00	8.55	15	35,788	0.04%
2020/10/15	0	0.00	1	8.60	8.60	-1	35,738	0.00%
2020/10/14	5	8.60	0	0.00	8.52	5	35,635	0.01%
2020/10/13	0	0.00	3	8.55	8.55	-3	35,505	-0.01%
2020/10/12	13	8.45	0	0.00	8.44	13	35,463	0.04%
2020/10/06	4	8.50	9	8.53	8.53	-5	35,607	-0.01%
2020/09/30	9	8.38	0	0.00	8.28	9	35,600	0.03%
2020/09/29	1	8.36	0	0.00	8.31	1	35,634	0.00%
2020/09/28	0	0.00	8	8.53	8.53	-8	35,586	-0.02%
2020/09/25	70	8.09	0	0.00	8.10	70	35,110	0.20%
2020/09/24	12	8.14	0	0.00	8.07	12	34,824	0.03%
2020/09/23	5	8.30	10	8.25	8.16	-5	34,274	-0.01%
2020/09/22	2	8.32	5	8.35	8.30	-3	33,868	-0.01%
2020/09/21	5	8.50	6	8.57	8.46	-1	33,586	0.00%
2020/09/18	11	8.72	0	0.00	8.66	11	33,182	0.03%
2020/09/17	4	8.87	1	8.96	8.82	3	32,846	0.01%
2020/09/16	27	8.96	20	8.90	8.92	7	32,608	0.02%
2020/09/15	1	9.00	90	9.00	9.00	-89	32,275	-0.28%
2020/09/14	9	8.98	41	8.98	8.91	-32	31,983	-0.10%
2020/09/11	17	9.11	44	9.17	9.20	-27	31,202	-0.09%
2020/09/10	21	9.44	13	9.50	9.23	8	30,511	0.03%
2020/09/09	11	9.42	63	9.36	9.48	-52	29,674	-0.18%
2020/09/08	10	9.22	67	9.25	9.24	-57	28,822	-0.20%
2020/09/07	36	9.12	30	9.17	9.12	6	28,269	0.02%
2020/09/04	0	0.00	41	8.98	8.98	-41	27,096	-0.15%
2020/09/03	17	9.02	8	9.01	9.06	9	26,390	0.03%
2020/09/02	1	8.74	13	8.73	8.76	-12	25,103	-0.05%
2020/09/01	2	8.68	12	8.73	8.71	-10	25,205	-0.04%
2020/08/31	57	8.68	41	8.75	8.54	16	25,438	0.06%
2020/08/28	11.2	8.50	4	8.53	8.63	7.2	20,165	0.04%
2020/08/27	4	8.25	0	0.00	8.36	4	18,787	0.02%
2020/08/26	11	8.37	33	8.53	8.30	-22	18,004	-0.12%
2020/08/25	13	8.69	74	8.52	8.37	-61	17,189	-0.35%
2020/08/24	5	8.11	6	8.28	8.29	-1	15,867	-0.01%
2020/08/21	0	0.00	5	8.20	8.20	-5	15,659	-0.03%
2020/08/20	7	8.12	0	0.00	8.05	7	15,350	0.05%
2020/08/19	2	8.09	0	0.00	8.02	2	14,820	0.01%
2020/08/18	5	8.09	5	8.09	8.10	0	14,816	0.00%
2020/08/17	2	8.04	18	8.08	8.11	-16	14,818	-0.11%
2020/08/14	31	8.09	1	8.15	8.08	30	14,740	0.20%
2020/08/12	9	8.21	0	0.00	8.18	9	15,461	0.06%
2020/08/11	18	8.29	2	8.45	8.24	16	15,419	0.10%
2020/08/10	10	8.38	87	8.35	8.39	-77	15,225	-0.51%
2020/08/07	61	8.29	25	8.12	8.02	36	14,666	0.25%
2020/08/05	31	7.66	0	0.00	7.63	31	14,511	0.21%
2020/08/04	11.1	7.71	0	0.00	7.71	11.1	14,722	0.08%
2020/07/30	25	7.68	0	0.00	7.78	25	15,036	0.17%
2020/07/29	20	7.77	0	0.00	7.73	20	15,189	0.13%
2020/07/28	1	7.57	10	7.57	7.56	-9	15,483	-0.06%
2020/07/27	2	7.88	2	7.85	7.80	0	16,167	0.00%
2020/07/24	10	7.99	0	0.00	7.98	10	17,149	0.06%
2020/07/23	3	8.04	0	0.00	8.01	3	17,939	0.02%
2020/07/22	20	8.07	5	8.07	8.10	15	18,030	0.08%
2020/07/20	0.1	8.12	0	0.00	8.12	0.1	18,192	0.00%
2020/07/17	2	8.10	0	0.00	8.12	2	18,319	0.01%
2020/07/14	1	8.01	0	0.00	8.00	1	18,711	0.01%
2020/07/13	10	8.11	12	8.10	8.10	-2	18,890	-0.01%
2020/07/10	2.1	8.20	0	0.00	8.15	2.1	19,088	0.01%
2020/07/09	0	0.00	1	8.22	8.20	-1	19,140	-0.01%
2020/07/06	1.2	8.25	0	0.00	8.22	1.2	20,022	0.01%
2020/07/02	5	8.20	5	8.19	8.19	0	20,690	0.00%
2020/06/18	2	8.30	0	0.00	8.28	2	23,177	0.01%
2020/06/17	2	8.42	0	0.00	8.40	2	23,394	0.01%
2020/06/16	0	0.00	2	8.42	8.48	-2	23,701	-0.01%
2020/06/12	5	8.22	0	0.00	8.46	5	24,580	0.02%
2020/06/11	6	8.75	0	0.00	8.63	6	24,794	0.02%
2020/06/10	5	8.80	0	0.00	8.80	5	24,977	0.02%
2020/06/08	41	8.81	0	0.00	8.83	41	25,500	0.16%
2020/06/05	20	8.77	12	8.79	8.77	8	25,039	0.03%
2020/06/03	0	0.00	4	8.34	8.36	-4	23,966	-0.02%
2020/06/02	4	8.29	0	0.00	8.31	4	23,953	0.02%
2020/06/01	0	8.33	0	0.00	8.33	0	24,082	0.00%
2020/05/29	12	8.18	0	0.00	8.20	12	24,146	0.05%
2020/05/28	10	8.30	0	0.00	8.34	10	23,994	0.04%
2020/05/27	2	8.36	10	8.36	8.40	-8	24,008	-0.03%
2020/05/22	11	8.28	0	0.00	8.24	11	24,138	0.05%
2020/05/20	6	8.42	5	8.54	8.33	1	24,031	0.00%
2020/05/19	0	0.00	11	8.21	8.34	-11	23,588	-0.05%
2020/05/18	6	8.05	0	0.00	8.00	6	22,935	0.03%
2020/05/15	2	7.98	3	8.03	8.03	-1	22,903	0.00%
2020/05/14	0	0.00	5	8.06	8.04	-5	22,828	-0.02%
2020/05/13	0	0.00	2	8.10	8.07	-2	22,776	-0.01%
2020/05/12	3	7.97	0	0.00	8.13	3	22,874	0.01%
2020/05/11	0	0.00	14	8.14	8.06	-14	22,661	-0.06%
2020/05/08	7	7.86	0	0.00	7.81	7	22,402	0.03%
2020/05/07	5	7.82	0	0.00	7.79	5	22,333	0.02%
2020/05/06	23	7.76	11.2	7.77	7.70	11.8	22,356	0.05%
2020/05/05	2	7.91	8	7.92	7.91	-6	22,402	-0.03%
2020/05/04	9	7.95	11	7.94	8.00	-2	22,449	-0.01%
2020/04/30	1	8.25	3	8.33	8.25	-2	22,339	-0.01%
2020/04/29	26.1	8.10	14	8.04	8.12	12.1	21,934	0.05%
2020/04/28	6	7.53	18	7.46	7.59	-12	21,105	-0.06%
2020/04/27	0	0.00	1	7.10	7.12	-1	20,898	0.00%
2020/04/23	0	0.00	3	7.03	7.04	-3	20,731	-0.01%
2020/04/22	2	6.92	0	0.00	6.98	2	20,653	0.01%
2020/04/21	30	7.01	0	0.00	7.00	30	20,549	0.15%
2020/04/20	5	7.01	3	7.04	7.08	2	20,396	0.01%
2020/04/17	1	7.18	1	7.25	7.17	0	20,246	0.00%
2020/04/16	26	7.20	10	7.20	7.18	16	20,002	0.08%
2020/04/15	12	7.37	2	7.42	7.42	10	19,715	0.05%
2020/04/14	5	7.20	17	7.22	7.23	-12	19,458	-0.06%
2020/04/09	27	7.28	7	7.45	7.32	20	18,951	0.11%
2020/04/08	5	6.56	0	0.00	7.03	5	18,031	0.03%
2020/04/06	16	6.41	0	0.00	6.49	16	17,264	0.09%
2020/04/01	10	6.52	0	0.00	6.53	10	16,947	0.06%
2020/03/31	3	6.71	0	0.00	6.61	3	16,692	0.02%
2020/03/30	0	0.00	7	6.53	6.76	-7	16,360	-0.04%
2020/03/27	9	6.98	5	7.05	6.80	4	16,125	0.02%
2020/03/26	10	7.15	3	6.97	7.01	7	15,791	0.04%
2020/03/25	11	6.96	28	6.89	7.01	-17	15,437	-0.11%
2020/03/24	11	6.56	1	6.62	6.38	10	14,789	0.07%
2020/03/23	1	5.95	1	6.13	6.10	0	14,317	0.00%
2020/03/20	111	5.92	0	0.00	5.74	111	13,940	0.80%	大買/鉅額交易
2020/03/19	30	5.54	0	0.00	5.50	30	13,372	0.22%
2020/03/18	10	6.00	3	6.50	6.00	7	12,837	0.05%
2020/03/17	15	6.56	75	6.63	6.49	-60	12,317	-0.49%
2020/03/16	10	7.00	0	0.00	6.98	10	11,933	0.08%
2020/03/13	51	7.11	0	0.00	7.28	51	11,568	0.44%
2020/03/12	65	7.71	30	7.69	7.66	35	10,995	0.32%
2020/03/11	36	8.04	0	0.00	7.99	36	10,676	0.34%
2020/03/10	0	0.00	10	7.99	8.10	-10	10,575	-0.09%
2020/03/09	5	8.00	0	0.00	7.98	5	10,396	0.05%
2020/03/05	0	0.00	1	8.30	8.32	-1	10,197	-0.01%
2020/03/03	7	8.02	0	0.00	8.01	7	10,053	0.07%
2020/02/27	1	8.10	0	0.00	8.16	1	10,016	0.01%
2020/02/26	5	8.30	0	0.00	8.24	5	9,761	0.05%
2020/02/24	8	8.45	0	0.00	8.40	8	9,581	0.08%
2020/02/21	0	0.00	4	8.63	8.63	-4	9,461	-0.04%
2020/02/19	2	8.60	0	0.00	8.56	2	9,270	0.02%
2020/02/17	5	8.41	0	0.00	8.42	5	9,174	0.05%
2020/02/14	10	8.50	0	0.00	8.48	10	9,186	0.11%
2020/02/13	2	8.62	2	8.60	8.50	0	9,144	0.00%
2020/02/12	1	8.28	0	0.00	8.38	1	9,005	0.01%
2020/02/11	0.1	8.30	0	0.00	8.29	0.1	8,980	0.00%
2020/02/10	1	8.25	0	0.00	8.30	1	9,038	0.01%
2020/02/07	0	0.00	15	8.31	8.32	-15	9,067	-0.17%
2020/02/05	3	7.98	7	8.04	8.07	-4	8,727	-0.05%
2020/02/04	30	7.99	17	7.85	8.05	13	8,499	0.15%
2020/02/03	5	7.87	81	7.57	7.93	-76	8,310	-0.91%
2020/01/31	15	8.06	0	0.00	8.02	15	7,911	0.19%
2020/01/30	13	8.09	0	0.00	8.09	13	7,791	0.17%
2020/01/20	10	8.98	0	0.00	8.98	10	7,182	0.14%
2020/01/13	2	9.01	0	0.00	9.03	2	7,169	0.03%
2020/01/10	1	9.00	0	0.00	9.05	1	7,184	0.01%
2020/01/07	0	0.00	30	9.02	9.02	-30	7,116	-0.42%
2020/01/06	2	9.05	0	0.00	9.01	2	7,213	0.03%
2020/01/03	2	9.06	0	0.00	9.06	2	7,168	0.03%
2019/12/27	12	9.11	0	0.00	9.12	12	7,258	0.17%
2019/12/25	0	0.00	3	9.11	9.14	-3	7,267	-0.04%
2019/12/23	0	0.00	5	9.08	9.12	-5	7,342	-0.07%
2019/12/20	4	9.06	0	0.00	9.06	4	7,436	0.05%
2019/12/18	10	9.09	0	0.00	9.08	10	7,235	0.14%
2019/12/17	5	9.05	0	0.00	9.09	5	7,222	0.07%
2019/12/12	11	9.04	0	0.00	9.02	11	7,197	0.15%
2019/12/05	10	9.00	0	0.00	9.00	10	7,235	0.14%
2019/12/02	5	9.01	0	0.00	9.01	5	7,070	0.07%
2019/11/27	1	9.03	10	9.03	9.03	-9	6,802	-0.13%
2019/11/22	30	9.04	1	9.05	9.05	29	6,706	0.43%
2019/11/19	10	9.08	0	0.00	9.09	10	6,573	0.15%
2019/11/18	2	9.03	0	0.00	9.05	2	6,560	0.03%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/11	1	9.03	63	9.03	9.04	-62	6,787	-0.91%
2019/11/07	41	9.05	0	0.00	9.08	41	6,671	0.61%
2019/11/06	5	9.05	0	0.00	9.06	5	6,604	0.08%
2019/11/05	0	0.00	128	9.10	9.09	-128	6,499	-1.97%	大賣/鉅額交易
2019/11/04	10	9.08	0	0.00	9.10	10	6,429	0.16%
2019/10/31	6	9.08	25	9.08	9.06	-19	6,617	-0.29%
2019/10/29	5	9.05	0	0.00	9.07	5	6,697	0.07%
2019/10/25	10	9.12	0	0.00	9.13	10	6,543	0.15%
2019/10/24	1	9.13	0	0.00	9.13	1	6,534	0.02%
2019/10/18	6	9.13	0	0.00	9.19	6	6,648	0.09%
2019/10/16	0	0.00	1	9.08	9.16	-1	6,609	-0.02%
2019/10/03	5	9.06	0	0.00	9.07	5	6,358	0.08%
2019/10/01	0	0.00	2	9.08	9.10	-2	6,454	-0.03%
2019/09/25	20	9.10	20	9.09	9.10	0	6,501	0.00%
2019/09/18	0	0.00	16	9.15	9.24	-16	6,815	-0.23%
2019/09/12	1	9.21	0	0.00	9.21	1	7,487	0.01%
2019/09/11	50	9.22	50	9.17	9.16	0	7,550	0.00%
2019/09/10	0	0.00	48	9.23	9.21	-48	7,594	-0.63%
2019/09/09	50	9.24	2	9.23	9.23	48	7,624	0.63%
2019/09/06	50	9.21	50	9.25	9.23	0	7,704	0.00%
2019/09/05	50	9.22	50	9.22	9.22	0	7,720	0.00%
2019/09/03	10	9.20	0	0.00	9.20	10	7,765	0.13%
2019/09/02	5	9.19	0	0.00	9.23	5	7,794	0.06%
2019/08/27	1	9.11	146	9.10	9.18	-145	7,702	-1.88%	大賣/鉅額交易
2019/08/26	5	9.10	0	0.00	9.09	5	7,632	0.07%
2019/08/21	0	0.00	2	9.19	9.22	-2	7,777	-0.03%
2019/08/20	5	9.20	0	0.00	9.20	5	7,826	0.06%
2019/08/19	1	9.19	0	0.00	9.30	1	7,830	0.01%
2019/08/16	0	0.00	30	9.06	9.35	-30	7,727	-0.39%
2019/08/12	1	9.21	0	0.00	9.19	1	7,467	0.01%
2019/08/05	40	9.24	0	0.00	9.33	40	7,595	0.53%
2019/08/02	31	9.28	0	0.00	9.27	31	7,621	0.41%
2019/07/31	150	9.45	0	0.00	9.56	150	7,808	1.92%	大買/鉅額交易
2019/07/30	120	9.46	0	0.00	9.45	120	7,781	1.54%	大買/鉅額交易
2019/07/26	20	9.48	0	0.00	9.50	20	7,785	0.26%
2019/07/25	0	0.00	1	9.57	9.59	-1	7,731	-0.01%
2019/07/17	0	0.00	1	9.86	9.83	-1	7,586	-0.01%
2019/07/08	10	9.85	0	0.00	9.85	10	7,799	0.13%
2019/07/05	26	9.85	0	0.00	9.87	26	7,718	0.34%
2019/07/03	2	9.77	0	0.00	9.73	2	7,739	0.03%
2019/06/27	0	0.00	7	9.95	9.96	-7	7,688	-0.09%
2019/06/21	0	0.00	30	10.20	10.30	-30	7,221	-0.42%
2019/06/20	0	0.00	10	9.93	10.20	-10	6,795	-0.15%
2019/06/17	0	0.00	18	9.70	9.83	-18	6,839	-0.26%
2019/06/13	2	9.89	0	0.00	9.86	2	6,873	0.03%
2019/06/10	10	9.79	0	0.00	9.74	10	7,077	0.14%
2019/06/05	2	9.72	0	0.00	9.70	2	7,126	0.03%
2019/06/04	0	0.00	20	9.71	9.70	-20	7,159	-0.28%
2019/06/03	12	9.73	11	9.67	9.69	1	7,222	0.01%
2019/05/31	1	9.73	0	0.00	9.74	1	7,291	0.01%
2019/05/27	22	9.68	9	9.65	9.67	13	7,579	0.17%
2019/05/24	10	9.53	0	0.00	9.55	10	7,638	0.13%
2019/05/21	2	9.57	0	0.00	9.51	2	8,059	0.02%
2019/05/20	2	9.51	0	0.00	9.51	2	8,145	0.02%
2019/05/17	2	9.53	0	0.00	9.35	2	8,328	0.02%
2019/05/16	1	9.50	0	0.00	9.48	1	8,550	0.01%
2019/05/15	2	9.52	0	0.00	9.58	2	8,837	0.02%
2019/05/14	1	9.30	0	0.00	9.33	1	9,185	0.01%
2019/05/10	10	9.30	0	0.00	9.26	10	10,191	0.10%
2019/05/09	20	9.29	5	9.30	9.26	15	10,112	0.15%
2019/05/08	10	9.56	2	9.56	9.55	8	9,824	0.08%
2019/05/07	10	9.65	0	0.00	9.63	10	9,895	0.10%
2019/05/06	16	9.61	0	0.00	9.62	16	9,934	0.16%
2019/04/29	12	9.75	0	0.00	9.82	12	10,305	0.12%
2019/04/26	20	9.70	0	0.00	9.71	20	10,310	0.19%
2019/04/24	4	9.66	0	0.00	9.63	4	10,343	0.04%
2019/04/11	0	0.00	5	9.86	9.88	-5	10,953	-0.05%
2019/04/10	5	9.86	5	9.90	9.87	0	10,986	0.00%
2019/04/08	5	9.93	0	0.00	9.93	5	10,995	0.05%
2019/03/26	0	0.00	3	9.86	9.92	-3	11,526	-0.03%
2019/03/22	0	0.00	12	9.90	9.87	-12	12,091	-0.10%
2019/03/20	8	9.65	0	0.00	9.62	8	11,990	0.07%
2019/03/15	5	9.87	0	0.00	9.75	5	11,980	0.04%
2019/03/14	0	0.00	2	9.82	9.81	-2	11,978	-0.02%
2019/03/11	10	9.98	0	0.00	9.93	10	12,555	0.08%
2019/03/07	1	10.05	0	0.00	10.00	1	13,109	0.01%
2019/03/04	0	0.00	1	10.25	10.15	-1	14,868	-0.01%
2019/02/22	0	0.00	1	10.05	10.10	-1	14,733	-0.01%
2019/02/21	1	10.05	36	10.00	10.10	-35	14,725	-0.24%
2019/02/20	11	10.00	9	9.99	9.98	2	14,678	0.01%
2019/02/19	21	10.05	40	10.00	10.00	-19	14,537	-0.13%
2019/02/18	4	10.11	0	0.00	10.00	4	14,561	0.03%
2019/02/15	5	10.15	0	0.00	10.10	5	14,672	0.03%
2019/02/14	8	10.23	5	10.20	10.15	3	14,514	0.02%
2019/02/13	16	10.22	1	10.30	10.20	15	14,458	0.10%
2019/02/12	11	10.10	1	10.05	10.20	10	14,171	0.07%
2019/02/11	22	10.17	36	10.01	10.20	-14	14,090	-0.10%
2019/01/28	2	10.50	0	0.00	10.45	2	13,654	0.01%
2019/01/25	0	0.00	11	10.75	10.70	-11	13,670	-0.08%
2019/01/23	2	10.45	0	0.00	10.50	2	13,654	0.01%
2019/01/22	4	10.68	2	10.70	10.65	2	13,472	0.01%
2019/01/21	2	10.85	0	0.00	10.90	2	13,301	0.02%
2019/01/17	2	10.95	0	0.00	10.95	2	13,348	0.01%
2019/01/15	0	0.00	9	11.09	11.10	-9	13,349	-0.07%
2019/01/11	8	10.74	0	0.00	10.70	8	13,297	0.06%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/08	0	0.00	13	11.21	11.20	-13	13,103	-0.10%
2018/12/27	1	10.90	0	0.00	10.90	1	13,638	0.01%
2018/12/25	20	10.95	10	10.95	10.90	10	14,034	0.07%
2018/12/24	0	0.00	24	11.10	11.05	-24	14,031	-0.17%
2018/12/21	10	11.00	10	11.10	11.05	0	14,216	0.00%
2018/12/19	5	11.23	11	11.20	11.15	-6	14,064	-0.04%
2018/12/18	8	10.96	4	10.93	10.95	4	13,680	0.03%
2018/12/17	15	10.97	4	11.00	11.00	11	13,481	0.08%
2018/12/14	0	0.00	2	10.75	10.65	-2	13,161	-0.02%
2018/12/07	20	10.65	0	0.00	10.80	20	12,766	0.16%
2018/12/05	80	10.70	0	0.00	10.75	80	12,548	0.64%
2018/12/04	6	10.69	20	10.70	10.75	-14	12,578	-0.11%
2018/12/03	3	11.15	3	11.10	10.90	0	12,371	0.00%
2018/11/30	0	0.00	32.4	11.23	11.00	-32.4	12,075	-0.27%
2018/11/29	0	0.00	84	11.21	11.20	-84	11,831	-0.71%
2018/11/28	15	10.82	27	10.87	10.95	-12	11,219	-0.11%
2018/11/22	20	10.15	0	0.00	10.15	20	9,974	0.20%
2018/11/19	0	0.00	2	10.30	10.30	-2	9,972	-0.02%
2018/11/16	1	10.20	2	10.30	10.20	-1	10,003	-0.01%
2018/11/14	0	0.00	27	10.23	10.20	-27	10,047	-0.27%
2018/11/13	0	0.00	1	9.78	9.95	-1	9,793	-0.01%
2018/11/12	20	9.92	0	0.00	9.94	20	9,789	0.20%
2018/11/09	1	9.63	0	0.00	9.65	1	9,597	0.01%
2018/11/06	2	9.55	0	0.00	9.60	2	9,858	0.02%
2018/11/05	0	0.00	6	9.57	9.57	-6	10,062	-0.06%
2018/10/15	1	9.05	0	0.00	9.01	1	10,171	0.01%
2018/10/12	1	9.11	0	0.00	9.07	1	10,156	0.01%
2018/10/05	4	9.26	0	0.00	9.40	4	9,682	0.04%
2018/10/03	0	0.00	202	9.45	9.45	-202	9,513	-2.12%	大賣/鉅額交易
2018/10/02	0	0.00	2	9.31	9.40	-2	9,274	-0.02%
2018/09/28	200	9.21	0	0.00	9.25	200	9,249	2.16%	大買/鉅額交易
2018/09/19	2	9.27	0	0.00	9.27	2	9,282	0.02%
2018/09/04	3	9.48	0	0.00	9.44	3	9,421	0.03%
2018/08/30	0	0.00	1	9.34	9.34	-1	9,386	-0.01%
2018/08/29	0	0.00	2	9.45	9.39	-2	9,366	-0.02%
2018/08/28	2	9.45	0	0.00	9.43	2	9,338	0.02%
2018/08/23	3	9.33	2	9.35	9.41	1	9,267	0.01%
2018/08/22	1	9.27	144	9.30	9.44	-143	9,272	-1.54%	大賣/鉅額交易
2018/08/20	0	0.00	1	9.13	9.13	-1	9,144	-0.01%
2018/08/17	3	9.21	0	0.00	9.12	3	9,123	0.03%
2018/08/16	7	9.14	0	0.00	9.14	7	9,055	0.08%
2018/08/15	45	9.17	0	0.00	9.15	45	9,019	0.50%
2018/08/14	49	9.19	0	0.00	9.19	49	8,992	0.54%
2018/08/13	37	9.15	0	0.00	9.22	37	8,820	0.42%
2018/08/10	42	9.41	0	0.00	9.40	42	8,417	0.50%
2018/08/09	5	9.48	0	0.00	9.44	5	8,169	0.06%
2018/08/03	2	9.77	0	0.00	9.77	2	7,789	0.03%
2018/07/31	0	0.00	12	9.80	9.89	-12	7,945	-0.15%
2018/07/30	0	0.00	3	9.88	9.79	-3	7,903	-0.04%
2018/07/25	0	0.00	5	9.85	9.81	-5	7,950	-0.06%
2018/07/24	1	9.80	0	0.00	9.80	1	8,103	0.01%
2018/07/20	5	9.87	30	9.81	9.84	-25	8,107	-0.31%
2018/07/19	0	0.00	1	9.66	9.76	-1	8,017	-0.01%
2018/07/18	6	9.57	0	0.00	9.60	6	8,042	0.07%
2018/07/16	20	9.49	0	0.00	9.50	20	7,937	0.25%
2018/07/03	17	9.38	10	9.30	9.30	7	7,965	0.09%
2018/06/29	6	9.56	0	0.00	9.52	6	7,775	0.08%
2018/06/27	16	9.61	0	0.00	9.56	16	7,629	0.21%
2018/06/26	11	9.71	0	0.00	9.67	11	7,537	0.15%
2018/06/25	5	9.85	0	0.00	9.85	5	7,419	0.07%
2018/06/22	1	9.95	0	0.00	9.85	1	7,442	0.01%
2018/06/19	5	10.00	0	0.00	10.00	5	7,408	0.07%
2018/06/14	11	10.05	0	0.00	10.00	11	7,600	0.14%
2018/06/13	3	10.07	0	0.00	10.05	3	7,577	0.04%
2018/06/11	5	10.10	0	0.00	10.10	5	7,728	0.06%
2018/06/08	8	10.11	0	0.00	10.15	8	7,724	0.10%
2018/06/07	0	0.00	2	10.35	10.35	-2	7,686	-0.03%
2018/06/05	0	0.00	5	10.10	10.15	-5	7,665	-0.07%
2018/06/04	5	10.05	1	10.10	10.05	4	7,658	0.05%
2018/05/28	8	10.17	0	0.00	10.20	8	7,856	0.10%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/24	6	10.00	0	0.00	10.00	6	7,877	0.08%
2018/05/11	1	10.20	0	0.00	10.20	1	8,611	0.01%
2018/05/08	2	10.25	0	0.00	10.30	2	8,670	0.02%
2018/05/07	0	0.00	3	10.30	10.30	-3	8,740	-0.03%
2018/05/04	1	10.40	0	0.00	10.35	1	8,774	0.01%
2018/05/03	1	10.45	0	0.00	10.35	1	8,851	0.01%
2018/05/02	2	10.68	0	0.00	10.50	2	8,982	0.02%
2018/04/30	1	10.85	1	10.80	10.85	0	8,979	0.00%
2018/04/18	0	0.00	1	10.50	10.45	-1	9,350	-0.01%
2018/04/17	4	10.45	0	0.00	10.45	4	9,649	0.04%
2018/04/10	1	10.70	0	0.00	10.60	1	10,770	0.01%
2018/04/03	1	10.60	0	0.00	10.55	1	11,182	0.01%
2018/03/29	4	10.63	0	0.00	10.65	4	11,430	0.03%
2018/03/26	4	10.71	0	0.00	10.60	4	11,532	0.03%
2018/03/23	3	10.75	0	0.00	10.75	3	11,453	0.03%
2018/03/22	0	10.90	0	0.00	11.00	0	11,336	0.00%
2018/03/20	6	10.98	0	0.00	11.00	6	11,618	0.05%
2018/03/14	10	11.20	0	0.00	11.25	10	11,623	0.09%
2018/03/13	0	0.00	2	11.28	11.25	-2	11,746	-0.02%
2018/03/06	2	11.15	0	0.00	11.10	2	13,047	0.02%
2018/03/01	1	11.35	0	0.00	11.30	1	13,513	0.01%
2018/02/22	0	0.00	10	11.40	11.30	-10	13,577	-0.07%
2018/02/21	0	0.00	10	11.35	11.40	-10	13,849	-0.07%
2018/02/09	2	11.10	0	0.00	11.25	2	14,039	0.01%
2018/02/06	10	11.25	0	0.00	11.40	10	14,380	0.07%
2018/01/30	0	0.00	2	12.20	12.25	-2	15,436	-0.01%
2018/01/29	1	12.20	0	0.00	12.10	1	15,504	0.01%
2018/01/26	1	12.25	0	0.00	12.30	1	15,556	0.01%
2018/01/25	0	0.00	1	12.60	12.50	-1	15,588	-0.01%
2018/01/23	0	0.00	1	12.30	12.35	-1	15,450	-0.01%
2018/01/22	3	12.30	0	0.00	12.25	3	15,476	0.02%
2018/01/18	0	0.00	20	12.60	12.65	-20	15,773	-0.13%
2018/01/17	0	0.00	2	12.65	12.65	-2	15,918	-0.01%
2018/01/16	3	12.47	0	0.00	12.55	3	16,414	0.02%
2018/01/15	2	12.55	0	0.00	12.50	2	16,578	0.01%
2018/01/12	0	0.00	2	12.85	12.75	-2	16,886	-0.01%
2018/01/11	2	12.68	0	0.00	12.70	2	16,851	0.01%
2018/01/10	0	0.00	1	12.55	12.55	-1	16,719	-0.01%
2018/01/09	0	0.00	4	12.50	12.60	-4	16,725	-0.02%
2018/01/08	1	12.25	2	12.35	12.25	-1	16,658	-0.01%
2018/01/05	0	0.00	5	12.50	12.50	-5	16,723	-0.03%
2018/01/04	0	0.00	2	12.33	12.40	-2	16,904	-0.01%
2018/01/03	0	0.00	0.1	12.00	12.10	-0.1	16,744	0.00%
2018/01/02	0	0.00	12	12.00	12.00	-12	16,774	-0.07%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－14天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析