華航 (2610)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.95
漲跌
▼0.40
漲幅
-1.87%
成交量
53,397張
產業
上市航運類股
2398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	20.96	11.1	21.04	20.95	-4.1	28,646	-0.01%
2024/04/29	115.5	21.50	23	21.60	21.35	92.5	28,111	0.33%	大買/
2024/04/26	36	21.07	79	21.13	21.50	-43	26,674	-0.16%
2024/04/25	56	20.48	6	20.34	20.40	50	24,283	0.21%
2024/04/24	9	20.56	33	20.52	20.55	-24	23,194	-0.10%
2024/04/23	13	20.14	57	20.19	20.05	-44	21,572	-0.20%
2024/04/22	7	20.08	1	20.10	19.80	6	21,513	0.03%
2024/04/19	71	19.50	17	19.52	19.45	54	21,680	0.25%
2024/04/18	11	19.82	10	19.70	19.60	1	21,333	0.00%
2024/04/17	10	19.32	4	19.25	19.25	6	21,253	0.03%
2024/04/16	14	19.32	20	19.53	19.25	-6	21,463	-0.03%
2024/04/15	2	19.80	7	19.82	19.80	-5	21,627	-0.02%
2024/04/12	39	20.04	14	20.03	20.05	25	21,566	0.12%
2024/04/11	29	19.92	34	19.96	19.95	-5	21,187	-0.02%
2024/04/10	0	0.00	25	19.51	19.55	-25	20,661	-0.12%
2024/04/09	7	19.46	1	19.50	19.45	6	21,211	0.03%
2024/04/01	2	19.55	11	19.69	19.50	-9	23,674	-0.04%
2024/03/29	13	19.57	5	19.55	19.50	8	24,132	0.03%
2024/03/28	31	19.57	1	19.65	19.50	30	25,603	0.12%
2024/03/27	54	19.37	2	19.48	19.55	52	26,928	0.19%
2024/03/26	2	19.25	10	19.15	19.10	-8	26,997	-0.03%
2024/03/25	0	0.00	1	19.35	19.40	-1	27,066	0.00%
2024/03/21	3	19.17	2	19.20	19.25	1	27,809	0.00%
2024/03/19	1	19.25	1	19.20	19.15	0	28,064	0.00%
2024/03/18	6	19.21	13	19.27	19.15	-7	28,015	-0.02%
2024/03/15	18	19.53	0	0.00	19.35	18	28,293	0.06%
2024/03/14	11	19.71	1	19.75	19.65	10	28,037	0.04%
2024/03/13	2	19.83	0	0.00	19.65	2	28,307	0.01%
2024/03/12	4	19.81	1	19.85	19.85	3	28,464	0.01%
2024/03/11	2	19.53	11	19.55	19.50	-9	28,252	-0.03%
2024/03/08	6	19.67	13	19.51	19.80	-7	28,084	-0.02%
2024/03/07	3	19.53	1	19.55	19.45	2	28,122	0.01%
2024/03/06	53	19.55	28	19.57	19.55	25	28,037	0.09%
2024/03/05	13	19.80	0	0.00	19.70	13	27,990	0.05%
2024/03/04	11	19.75	3	19.80	19.70	8	28,139	0.03%
2024/02/29	9.1	19.85	7	19.80	20.00	2.1	28,316	0.01%
2024/02/27	7	19.76	9	19.90	19.75	-2	28,533	-0.01%
2024/02/26	1	19.80	6	19.89	19.90	-5	28,886	-0.02%
2024/02/23	27	19.90	0	0.00	19.85	27	29,334	0.09%
2024/02/22	1	20.05	0	0.00	20.00	1	29,626	0.00%
2024/02/21	1	20.30	2	20.23	20.20	-1	30,175	0.00%
2024/02/20	10	20.10	12.1	20.06	20.10	-2.1	30,897	-0.01%
2024/02/19	1	20.25	5	20.30	20.25	-4	32,476	-0.01%
2024/02/16	1	20.35	10.1	20.23	20.25	-9.1	32,843	-0.03%
2024/02/15	12.1	19.98	8	20.01	20.00	4.1	32,765	0.01%
2024/02/05	0	0.00	2	20.43	20.50	-2	32,580	-0.01%
2024/02/02	0	0.00	2	20.55	20.45	-2	32,507	-0.01%
2024/01/31	10	20.35	0	0.00	20.40	10	33,272	0.03%
2024/01/29	12	20.87	43.1	20.92	20.70	-31.1	34,066	-0.09%
2024/01/26	10	20.63	1	20.65	20.70	9	34,733	0.03%
2024/01/25	0	0.00	40	20.50	20.50	-40	35,272	-0.11%
2024/01/24	10	20.60	3	20.70	20.55	7	36,038	0.02%
2024/01/23	12	20.56	51	20.80	20.50	-39	36,066	-0.11%
2024/01/22	7.1	20.32	15	20.42	20.45	-8	35,979	-0.02%
2024/01/19	14	20.20	1	20.15	20.20	13	36,035	0.04%
2024/01/18	0	0.00	10	20.35	20.30	-10	35,929	-0.03%
2024/01/17	16	20.03	0	0.00	20.00	16	35,829	0.04%
2024/01/16	59	20.36	7	20.29	20.30	52	35,631	0.15%
2024/01/15	8	20.65	1	20.60	20.70	7	35,355	0.02%
2024/01/12	10	21.10	13	21.00	21.10	-3	35,108	-0.01%
2024/01/11	17	20.93	6	21.24	20.85	11	35,197	0.03%
2024/01/10	35	20.90	1.2	20.94	20.85	33.9	35,173	0.10%
2024/01/09	81	21.52	0	0.00	21.25	81	35,286	0.23%
2024/01/08	5	21.80	6	21.77	21.70	-1	35,402	0.00%
2024/01/05	2	21.88	2	21.78	21.70	0	35,445	0.00%
2024/01/04	39	22.12	11	22.02	22.10	28	35,343	0.08%
2024/01/03	50	22.10	10	22.25	22.10	40	35,313	0.11%
2024/01/02	88	22.33	26	22.47	22.35	62	34,978	0.18%
2023/12/29	1	21.90	0	0.00	21.65	1	33,804	0.00%
2023/12/28	5	21.65	0	0.00	21.65	5	33,771	0.01%
2023/12/27	24	21.71	1	21.80	21.70	23	34,034	0.07%
2023/12/26	48	22.06	17	22.05	21.90	31	33,920	0.09%
2023/12/25	11	22.10	112	22.15	22.20	-101	33,850	-0.30%	大賣/鉅額交易
2023/12/22	15	21.85	83	21.90	21.90	-68	32,396	-0.21%
2023/12/21	107	21.25	3	21.15	21.25	104	31,119	0.33%	大買/鉅額交易
2023/12/20	10	21.05	12	21.05	21.05	-2	31,092	-0.01%
2023/12/19	26	20.74	10	20.65	20.70	16	31,111	0.05%
2023/12/18	43	21.10	4	21.09	21.10	39	31,183	0.13%
2023/12/15	10	21.57	6	21.60	21.55	4	30,937	0.01%
2023/12/14	0.2	21.40	0	0.00	21.40	0.2	30,839	0.00%
2023/12/13	13.1	21.34	2	21.45	21.35	11.1	30,804	0.04%
2023/12/12	4	21.50	0	0.00	21.55	4	31,013	0.01%
2023/12/11	10	21.60	4	21.60	21.70	6	30,839	0.02%
2023/12/08	15	21.74	7	21.74	21.65	8	30,930	0.03%
2023/12/07	2	21.55	2	21.63	21.55	0	30,776	0.00%
2023/12/06	3	21.40	0	0.00	21.35	3	30,622	0.01%
2023/12/05	21	21.43	0	0.00	21.35	21	30,592	0.07%
2023/12/04	7	21.59	12	21.38	21.60	-5	30,613	-0.02%
2023/11/30	1	21.10	0	0.00	21.10	1	30,764	0.00%
2023/11/29	2	21.05	100	21.29	21.05	-98	30,831	-0.32%
2023/11/27	27	21.24	12	21.27	21.00	15	31,402	0.05%
2023/11/24	70	21.40	0	0.00	21.30	70	31,465	0.22%
2023/11/22	7	21.56	7	21.47	21.45	0	31,128	0.00%
2023/11/21	0	0.00	14	21.69	21.65	-14	31,285	-0.04%
2023/11/20	35	21.11	1	21.40	21.25	34	31,152	0.11%
2023/11/17	54	21.77	16	21.95	21.80	38	31,214	0.12%
2023/11/16	25	21.82	81	21.83	21.90	-56	31,091	-0.18%
2023/11/15	16	21.01	33	21.01	21.10	-17	29,894	-0.06%
2023/11/14	32	20.70	1	21.00	20.70	31	30,240	0.10%
2023/11/13	9.2	20.96	0	0.00	20.70	9.2	31,060	0.03%
2023/11/10	28	20.88	50	20.92	20.80	-22	31,740	-0.07%
2023/11/09	61	21.05	33	20.95	20.95	28	32,722	0.09%
2023/11/08	7.5	21.04	0	0.00	21.15	7.5	33,620	0.02%
2023/11/07	5.5	21.34	59	21.06	21.00	-53.5	35,745	-0.15%
2023/11/06	3	21.45	1	21.45	21.45	2	37,524	0.01%
2023/11/03	7	20.97	17	21.03	21.15	-10	38,542	-0.03%
2023/11/02	2	20.18	28	20.29	20.45	-26	38,138	-0.07%
2023/11/01	26	19.71	12	19.78	20.00	14	38,328	0.04%
2023/10/31	6	19.51	6	19.40	19.35	0	37,895	0.00%
2023/10/30	4	19.45	8	19.36	19.30	-4	38,499	-0.01%
2023/10/27	11	19.49	11	19.59	19.65	0	38,870	0.00%
2023/10/26	5	19.20	5	19.17	19.15	0	39,253	0.00%
2023/10/25	1	19.35	2	19.35	19.35	-1	39,998	0.00%
2023/10/24	5	19.22	0	0.00	19.40	5	41,152	0.01%
2023/10/23	7	19.21	1	19.45	19.10	6	41,418	0.01%
2023/10/20	6	18.92	12	19.05	19.00	-6	41,953	-0.01%
2023/10/19	13	19.27	0	0.00	19.25	13	42,025	0.03%
2023/10/18	11	19.52	4	19.73	19.45	7	43,166	0.02%
2023/10/17	58	20.03	8	19.89	19.70	50	44,462	0.11%
2023/10/16	21	20.06	2	20.03	20.00	19	45,374	0.04%
2023/10/13	8	20.86	0	0.00	20.90	8	45,972	0.02%
2023/10/12	22	21.28	8	21.29	21.25	14	46,914	0.03%
2023/10/11	16	21.10	3	20.85	20.80	13	49,892	0.03%
2023/10/06	3	21.80	0	0.00	21.40	3	51,770	0.01%
2023/10/05	11	21.48	17	21.65	21.70	-6	53,828	-0.01%
2023/10/04	25	20.60	0	0.00	20.55	25	55,620	0.04%
2023/10/03	1	20.95	7	21.21	20.90	-6	55,886	-0.01%
2023/10/02	1	21.10	5	21.20	21.25	-4	56,236	-0.01%
2023/09/28	13	21.41	4.7	21.35	21.20	8.3	56,797	0.01%
2023/09/27	4	21.73	1	21.70	21.70	3	58,253	0.01%
2023/09/26	3	21.75	6	21.66	21.60	-3	59,040	-0.01%
2023/09/25	2	22.00	11	22.01	21.90	-9	59,753	-0.02%
2023/09/21	7	21.91	8	21.83	21.65	-1	61,431	0.00%
2023/09/19	15	22.24	3	22.20	22.20	12	65,938	0.02%
2023/09/18	16	22.56	22	22.54	22.35	-6	67,396	-0.01%
2023/09/15	7	22.53	1	22.45	22.45	6	69,211	0.01%
2023/09/14	2	22.83	2	22.95	22.85	0	71,560	0.00%
2023/09/13	21	22.45	2	22.50	22.80	19	74,694	0.03%
2023/09/12	28	22.63	22.1	22.62	22.65	5.9	83,996	0.01%
2023/09/11	18	22.38	23	22.61	22.25	-5	93,311	-0.01%
2023/09/08	20	22.70	20	22.74	22.70	0	99,926	0.00%
2023/09/07	11	22.82	0	0.00	22.75	11	101,232	0.01%
2023/09/06	5	23.10	8	23.10	23.10	-3	101,841	0.00%
2023/09/05	27	23.14	13	23.09	23.05	14	102,168	0.01%
2023/09/04	16	22.84	3	22.90	23.10	13	102,767	0.01%
2023/09/01	5	22.90	7	23.04	22.95	-2	103,166	0.00%
2023/08/31	20.1	22.81	20	22.75	22.60	0.1	103,675	0.00%
2023/08/30	39	23.20	15	23.10	23.05	24	104,479	0.02%
2023/08/29	6	23.24	7	23.29	23.30	-1	106,973	0.00%
2023/08/28	21	23.50	13	23.40	23.15	8	109,830	0.01%
2023/08/25	25	23.97	14	24.13	23.75	11	111,324	0.01%
2023/08/24	0	0.00	5	23.85	23.85	-5	113,295	0.00%
2023/08/23	4.2	23.94	6	24.28	23.55	-1.8	115,140	0.00%
2023/08/22	7	23.81	2	24.15	23.70	5	115,984	0.00%
2023/08/21	6	23.52	3.8	23.62	23.40	2.2	116,207	0.00%
2023/08/18	8.5	23.81	1	24.30	23.65	7.5	116,610	0.01%
2023/08/17	10	23.78	10	24.19	24.10	0	117,155	0.00%
2023/08/16	19	24.28	17	24.40	24.10	2	117,890	0.00%
2023/08/15	6	24.72	12	24.83	24.75	-6	119,582	-0.01%
2023/08/14	37	24.46	2	24.55	24.20	35	118,774	0.03%
2023/08/11	12	25.20	52	25.10	25.30	-40	117,497	-0.03%
2023/08/10	78	25.02	33	25.17	25.15	45	115,340	0.04%
2023/08/09	11	25.56	60	25.66	25.50	-49	113,313	-0.04%
2023/08/08	8	24.99	10	25.06	24.90	-2	111,682	0.00%
2023/08/07	24	24.23	10	24.29	24.45	14	111,765	0.01%
2023/08/04	0	0.00	11	25.09	24.95	-11	111,789	-0.01%
2023/08/02	24	25.22	3	25.73	25.00	21	111,682	0.02%
2023/08/01	1	25.25	3	25.47	25.40	-2	111,066	0.00%
2023/07/31	17	25.08	46	25.19	24.95	-29	110,613	-0.03%
2023/07/28	53	25.37	1	25.45	25.45	52	109,932	0.05%
2023/07/27	22	25.77	12	25.75	25.95	10	109,086	0.01%
2023/07/26	5	25.32	6	25.38	25.15	-1	107,959	0.00%
2023/07/25	37	25.10	18.5	25.19	25.10	18.5	107,645	0.02%
2023/07/24	3.4	25.28	1	25.40	25.30	2.4	107,322	0.00%
2023/07/21	30	25.90	35	25.63	25.45	-5	107,152	0.00%
2023/07/20	26	25.42	87.5	25.54	25.85	-61.5	106,183	-0.06%
2023/07/19	41.4	24.70	4.4	24.84	24.50	37	104,608	0.04%
2023/07/18	9	25.09	21	24.96	25.05	-12	103,445	-0.01%
2023/07/17	12	25.06	22	25.04	25.10	-10	102,449	-0.01%
2023/07/14	144.9	25.69	327	25.74	25.05	-182.1	101,527	-0.18%	大買/大賣/鉅額交易
2023/07/13	92	26.75	293.2	26.63	26.70	-201.2	98,384	-0.20%	大賣/鉅額交易
2023/07/12	44	27.45	118	27.47	27.30	-74	96,623	-0.08%	大賣/
2023/07/11	33	26.74	125	27.06	27.05	-92	94,715	-0.10%	大賣/
2023/07/10	11	26.07	34.1	26.03	26.00	-23.1	93,627	-0.02%
2023/07/07	38	26.23	25	26.25	26.25	13	93,158	0.01%
2023/07/06	147	26.30	113	26.18	26.15	34	92,433	0.04%	大買/大賣/
2023/07/05	161	26.92	119	26.58	26.35	42	91,719	0.05%	大買/大賣/
2023/07/04	10	26.56	25	26.45	26.45	-15	89,875	-0.02%
2023/07/03	40	26.30	196	26.45	26.25	-156	89,190	-0.17%	大賣/鉅額交易
2023/06/30	185	26.25	678.5	26.20	26.20	-493.5	88,453	-0.56%	大買/大賣/鉅額交易
2023/06/29	23	26.46	31	26.46	26.50	-8	87,820	-0.01%
2023/06/28	36	26.90	37	27.00	27.00	-1	87,191	0.00%
2023/06/27	150.5	26.50	64	26.36	26.05	86.5	85,794	0.10%	大買/
2023/06/26	17	27.75	17	27.79	27.80	0	82,489	0.00%
2023/06/21	53	27.76	54.7	27.77	27.90	-1.7	81,023	0.00%
2023/06/20	35	27.66	15	27.77	27.55	20	79,175	0.03%
2023/06/19	72	28.10	126.2	28.03	27.90	-54.2	76,715	-0.07%	大賣/
2023/06/16	170.1	28.09	157	27.97	27.60	13.1	73,540	0.02%	大買/大賣/
2023/06/15	722.2	25.91	329.1	26.60	27.25	393.2	64,163	0.61%	大買/大賣/鉅額交易
2023/06/14	106	24.07	204	23.83	24.80	-98	54,954	-0.18%	大買/大賣/
2023/06/13	22	22.78	25	22.78	22.75	-3	48,453	-0.01%
2023/06/12	25	22.19	7	22.09	22.35	18	47,739	0.04%
2023/06/09	15	22.75	5.1	22.86	22.70	10	48,029	0.02%
2023/06/08	8	22.58	13.1	22.66	22.65	-5.1	48,132	-0.01%
2023/06/07	1	22.70	9	22.74	22.60	-8	48,864	-0.02%
2023/06/06	5.2	22.85	74	22.90	22.75	-68.8	49,453	-0.14%
2023/06/05	52	22.68	9.1	22.81	22.60	43	48,765	0.09%
2023/06/02	121.1	23.11	83	23.35	23.05	38.1	47,417	0.08%	大買/
2023/06/01	130	22.76	113	22.89	23.15	17	44,813	0.04%	大買/大賣/
2023/05/31	15	22.10	28.2	22.22	22.20	-13.2	41,933	-0.03%
2023/05/30	53.2	22.01	81	21.93	21.80	-27.9	40,117	-0.07%
2023/05/29	24	21.51	74	21.58	21.65	-50	37,839	-0.13%
2023/05/26	9	20.96	28	20.96	20.85	-19	36,036	-0.05%
2023/05/25	13	20.78	15	20.72	20.80	-2	34,855	-0.01%
2023/05/24	28	20.63	17	20.68	20.70	11	34,440	0.03%
2023/05/23	15.7	20.58	113	20.43	20.35	-97.3	34,816	-0.28%	大賣/
2023/05/22	51	20.33	102	20.47	20.55	-51	35,499	-0.14%	大賣/
2023/05/19	49	19.95	40	19.92	20.00	9	35,988	0.03%
2023/05/18	0	0.00	12	19.39	19.40	-12	37,571	-0.03%
2023/05/17	105	19.25	0	0.00	19.20	105	37,806	0.28%	大買/鉅額交易
2023/05/16	14	19.10	5	19.15	19.10	9	38,497	0.02%
2023/05/15	10	19.00	11	19.10	18.90	-1	38,597	0.00%
2023/05/12	16	18.83	11	18.91	19.00	5	38,982	0.01%
2023/05/11	21	19.14	4	19.23	18.85	17	39,004	0.04%
2023/05/10	6	19.56	20	19.62	19.50	-14	38,380	-0.04%
2023/05/09	0	0.00	6	19.14	19.20	-6	38,035	-0.02%
2023/05/08	1	19.15	6	19.10	19.00	-5	38,067	-0.01%
2023/05/05	3	18.97	0	0.00	18.90	3	38,228	0.01%
2023/05/04	4	18.93	0	0.00	18.95	4	38,871	0.01%
2023/05/03	1	18.95	0	0.00	18.95	1	39,915	0.00%
2023/05/02	3	19.00	10	18.96	19.00	-7	40,182	-0.02%
2023/04/28	2	18.90	0	0.00	19.00	2	40,611	0.00%
2023/04/27	6	18.94	4	18.95	18.80	2	40,805	0.00%
2023/04/26	4.1	18.58	0	0.00	18.50	4.1	40,590	0.01%
2023/04/25	12	18.83	9	18.80	18.80	3	40,542	0.01%
2023/04/24	25	19.10	0	0.00	19.15	25	40,201	0.06%
2023/04/21	4	19.10	22	19.15	19.10	-18	40,850	-0.04%
2023/04/20	1	19.30	9	19.31	19.25	-8	40,834	-0.02%
2023/04/19	25	19.39	9	19.43	19.30	16	41,218	0.04%
2023/04/18	5	19.33	6	19.38	19.30	-1	41,118	0.00%
2023/04/17	4	19.55	0	0.00	19.50	4	41,255	0.01%
2023/04/14	2	19.68	105	19.85	19.80	-103	40,925	-0.25%	大賣/鉅額交易
2023/04/13	25	19.85	21	19.92	19.80	4	40,819	0.01%
2023/04/12	2	19.35	1	19.45	19.35	1	39,535	0.00%
2023/04/10	7	19.36	5	19.46	19.30	2	40,518	0.00%
2023/04/07	37.1	19.35	0	0.00	19.35	37.1	42,427	0.09%
2023/04/06	10	19.40	0	0.00	19.25	10	42,704	0.02%
2023/03/31	6	19.51	4	19.51	19.50	2	42,841	0.00%
2023/03/30	18	19.51	2	19.55	19.50	16	43,614	0.04%
2023/03/29	6	19.67	68	19.70	19.70	-62	43,710	-0.14%
2023/03/28	52	19.43	12	19.44	19.25	40	43,890	0.09%
2023/03/27	3	19.28	9	19.22	19.15	-6	44,053	-0.01%
2023/03/24	11	19.39	22	19.28	19.30	-11	44,654	-0.02%
2023/03/23	26	19.31	2	19.33	19.30	24	45,404	0.05%
2023/03/22	7	19.28	3	19.28	19.25	4	45,753	0.01%
2023/03/21	3	19.27	5	19.21	19.10	-2	46,198	0.00%
2023/03/20	0	0.00	1	19.20	19.25	-1	46,943	0.00%
2023/03/17	9	19.02	0	0.00	19.00	9	48,032	0.02%
2023/03/16	18	19.03	20	19.00	19.00	-2	48,718	0.00%
2023/03/15	11	19.54	9	19.57	19.40	2	50,138	0.00%
2023/03/14	16	19.42	19	19.48	19.20	-3	52,192	-0.01%
2023/03/13	5	19.82	21.1	19.82	19.95	-16.1	52,878	-0.03%
2023/03/10	74	20.31	14	20.09	20.05	60	52,661	0.11%
2023/03/09	37	20.62	16	20.64	20.90	21	51,875	0.04%
2023/03/08	6	20.25	9	20.20	20.25	-3	51,784	-0.01%
2023/03/07	2	20.33	3	20.33	20.30	-1	53,668	0.00%
2023/03/06	22	20.30	24	20.38	20.30	-2	53,900	0.00%
2023/03/03	2	20.40	18	20.38	20.30	-16	54,275	-0.03%
2023/03/02	34	20.29	13	20.28	20.30	21	54,358	0.04%
2023/03/01	31	20.07	6	20.05	20.10	25	54,514	0.05%
2023/02/24	6.1	20.44	26	20.38	20.30	-20	54,393	-0.04%
2023/02/23	8	20.60	8	20.68	20.50	0	54,406	0.00%
2023/02/22	60	20.46	70	20.45	20.50	-10	54,626	-0.02%
2023/02/21	73	20.80	69	20.80	20.80	4	54,413	0.01%
2023/02/20	139	21.16	170	21.33	21.30	-31	53,674	-0.06%	大買/大賣/
2023/02/17	25	21.04	34	21.11	21.00	-9	52,143	-0.02%
2023/02/16	24.1	20.40	111	20.60	21.00	-86.9	50,460	-0.17%	大賣/
2023/02/15	9	19.58	7	19.52	19.50	2	46,876	0.00%
2023/02/14	30	19.45	125	19.41	19.55	-95	47,079	-0.20%	大賣/
2023/02/13	17	18.91	0	0.00	18.90	17	46,763	0.04%
2023/02/10	21	18.97	0	0.00	18.85	21	47,949	0.04%
2023/02/09	12	19.33	0	0.00	19.20	12	48,286	0.02%
2023/02/08	6	19.35	0	0.00	19.25	6	48,966	0.01%
2023/02/07	16	19.36	0	0.00	19.30	16	48,988	0.03%
2023/02/06	1	19.70	5	19.70	19.60	-4	48,681	-0.01%
2023/02/03	19	19.77	16	19.67	19.60	3	48,682	0.01%
2023/02/02	3	19.70	22	19.77	19.85	-19	48,627	-0.04%
2023/02/01	6	19.70	24	19.73	19.75	-18	48,429	-0.04%
2023/01/31	10	19.40	5	19.46	19.40	5	47,821	0.01%
2023/01/30	2.1	19.30	28	19.17	19.35	-25.9	47,796	-0.05%
2023/01/17	6	18.98	9	18.96	18.95	-3	47,569	-0.01%
2023/01/16	1	19.10	1	19.30	19.05	0	47,757	0.00%
2023/01/13	8	19.22	17	19.24	19.15	-9	48,167	-0.02%
2023/01/12	1	19.15	6	19.14	19.05	-5	48,449	-0.01%
2023/01/11	5	19.30	6	19.36	19.15	-1	48,770	0.00%
2023/01/10	0	0.00	1	19.00	19.10	-1	48,889	0.00%
2023/01/09	2	18.95	5	19.24	19.00	-3	50,819	-0.01%
2023/01/06	2	18.70	4	18.93	18.95	-2	52,929	0.00%
2023/01/05	8	18.98	3	18.97	18.65	5	55,560	0.01%
2023/01/04	2	18.88	4	18.98	18.80	-2	55,922	0.00%
2023/01/03	2	18.80	2	18.80	18.90	0	56,495	0.00%
2022/12/30	1	19.25	0	0.00	19.00	1	56,917	0.00%
2022/12/29	10	18.87	7	19.01	19.00	3	57,213	0.01%
2022/12/28	5	19.22	103	19.10	19.10	-98	57,274	-0.17%	大賣/
2022/12/27	195	19.74	89	19.41	19.35	106	57,410	0.18%	大買/鉅額交易
2022/12/26	3	19.08	0	0.00	19.10	3	56,374	0.01%
2022/12/23	2	19.00	0	0.00	19.00	2	57,491	0.00%
2022/12/22	8	19.14	22	19.22	19.30	-14	58,731	-0.02%
2022/12/21	20	18.65	12	18.57	18.75	8	60,342	0.01%
2022/12/20	15	18.62	13	18.36	18.15	2	61,658	0.00%
2022/12/19	8	19.06	0.1	19.05	18.90	8	62,320	0.01%
2022/12/16	21	19.38	11	19.35	19.30	10	64,032	0.02%
2022/12/15	12	19.48	41	19.32	19.60	-29	65,998	-0.04%
2022/12/14	23	19.14	6	19.07	19.25	17	65,926	0.03%
2022/12/13	13	19.10	17.1	19.21	19.10	-4.1	66,463	-0.01%
2022/12/12	35	19.40	123	19.70	19.30	-88	66,683	-0.13%	大賣/
2022/12/09	164	19.70	81	19.69	19.65	83	67,049	0.12%	大買/
2022/12/08	154	19.43	45	19.43	19.30	109	66,406	0.16%	大買/鉅額交易
2022/12/07	48	19.17	124	19.07	19.30	-76	65,884	-0.12%	大賣/
2022/12/06	109	19.30	33	19.24	18.95	76	64,829	0.12%	大買/
2022/12/05	26	18.74	43	18.68	18.90	-17	62,857	-0.03%
2022/12/02	3	18.02	15	17.98	17.90	-12	61,859	-0.02%
2022/12/01	10	18.20	71	18.08	18.00	-61	61,828	-0.10%
2022/11/30	121	18.04	21	17.97	18.10	100	61,577	0.16%	大買/
2022/11/29	23.2	17.94	36	17.98	18.15	-12.9	61,220	-0.02%
2022/11/28	10	17.30	0	0.00	17.25	10	60,311	0.02%
2022/11/25	20	17.52	15	17.50	17.35	5	61,015	0.01%
2022/11/24	23	17.29	2	17.30	17.35	21	63,119	0.03%
2022/11/23	12	17.22	4	17.28	17.20	8	64,119	0.01%
2022/11/22	6	17.02	5	17.17	16.95	1	65,790	0.00%
2022/11/21	6	17.01	6	17.05	16.95	0	69,109	0.00%
2022/11/18	12	17.27	41	17.25	17.20	-29	68,891	-0.04%
2022/11/17	13	17.37	13	17.34	17.30	0	68,748	0.00%
2022/11/16	2	17.48	6	17.40	17.35	-4	68,775	-0.01%
2022/11/15	8	17.63	1	17.75	17.70	7	68,658	0.01%
2022/11/14	10	17.65	8	17.45	17.70	2	68,782	0.00%
2022/11/11	14	17.45	5	17.51	17.30	9	68,472	0.01%
2022/11/10	27	17.37	40	17.25	17.25	-13	68,175	-0.02%
2022/11/09	52	17.75	8	17.72	17.70	44	67,974	0.06%
2022/11/08	73	17.91	61	17.74	17.60	12	67,645	0.02%
2022/11/07	6	17.26	3	17.23	17.30	3	66,413	0.00%
2022/11/04	11	17.26	3	17.35	17.70	8	66,081	0.01%
2022/11/03	0	0.00	10	16.68	16.75	-10	65,701	-0.02%
2022/11/02	24	16.96	17	17.11	16.90	7	65,792	0.01%
2022/11/01	1	17.00	0	0.00	17.00	1	65,865	0.00%
2022/10/31	5	16.92	1	16.95	16.95	4	66,164	0.01%
2022/10/28	2	17.20	16	17.30	16.95	-14	67,131	-0.02%
2022/10/27	9	17.06	5	17.13	17.20	4	67,723	0.01%
2022/10/26	2	16.65	16	16.76	16.70	-14	68,412	-0.02%
2022/10/25	2	16.88	13	16.75	16.75	-11	68,527	-0.02%
2022/10/24	10	17.00	129	17.10	17.00	-119	68,645	-0.17%	大賣/鉅額交易
2022/10/21	8	16.88	1	16.90	16.55	7	68,567	0.01%
2022/10/20	7	16.51	1	16.55	16.80	6	68,268	0.01%
2022/10/19	51	17.30	16	17.14	17.05	35	68,093	0.05%
2022/10/18	6	17.50	7	17.51	17.25	-1	68,043	0.00%
2022/10/17	110	16.67	122	16.92	17.15	-12	67,555	-0.02%	大買/大賣/
2022/10/14	136	17.57	28	17.27	16.90	108	65,937	0.16%	大買/鉅額交易
2022/10/13	50.4	17.62	29	17.73	17.45	21.4	64,367	0.03%
2022/10/12	20	19.55	1	19.75	19.35	19	62,773	0.03%
2022/10/11	8	19.79	1	19.80	19.50	7	63,019	0.01%
2022/10/07	4	20.16	6	20.32	20.35	-2	62,961	0.00%
2022/10/06	14	20.06	1	20.20	20.10	13	62,941	0.02%
2022/10/05	7	19.85	17	19.96	19.85	-10	64,441	-0.02%
2022/10/04	0	0.00	21	19.87	19.75	-21	64,647	-0.03%
2022/10/03	33	19.73	11	19.91	19.65	22	64,523	0.03%
2022/09/30	13	19.55	5	19.18	19.65	8	64,774	0.01%
2022/09/29	36	19.50	32	19.63	19.50	4	64,128	0.01%
2022/09/28	58	19.00	105	18.98	18.60	-47	63,563	-0.07%	大賣/
2022/09/27	48	19.84	9	19.76	20.05	39	62,299	0.06%
2022/09/26	34	20.57	52	20.42	20.40	-18	61,567	-0.03%
2022/09/23	63	21.86	11	21.47	21.40	52	61,419	0.08%
2022/09/22	48	22.71	46	22.53	22.20	2	60,250	0.00%
2022/09/21	32	22.66	5	22.67	22.70	27	58,310	0.05%
2022/09/20	20	22.79	14.4	22.79	22.70	5.6	57,925	0.01%
2022/09/19	7	22.65	34	22.48	22.45	-27	57,785	-0.05%
2022/09/16	0	0.00	45	22.41	22.60	-45	57,664	-0.08%
2022/09/15	12	22.16	10	22.20	22.15	2	58,303	0.00%
2022/09/14	35	22.03	11	22.00	22.05	24	59,734	0.04%
2022/09/13	33	22.63	28	22.55	22.35	5	61,050	0.01%
2022/09/12	26	22.44	51	22.42	22.40	-25	61,689	-0.04%
2022/09/08	6	21.72	11	21.95	21.90	-5	63,795	-0.01%
2022/09/07	7.1	21.18	9	21.19	21.20	-2	64,086	0.00%
2022/09/06	8	21.81	5	21.72	21.55	3	64,499	0.00%
2022/09/05	15	21.56	20	21.65	21.40	-5	64,915	-0.01%
2022/09/02	49	22.58	35	22.02	22.00	14	65,266	0.02%
2022/09/01	13	22.77	9	22.80	22.70	4	65,192	0.01%
2022/08/31	28	22.75	16	23.04	22.80	12	64,612	0.02%
2022/08/30	20	22.41	8	22.56	22.25	12	62,352	0.02%
2022/08/29	68	22.29	8	22.24	22.20	60	61,688	0.10%
2022/08/26	33.1	22.01	74	22.64	22.90	-41	60,387	-0.07%
2022/08/25	3	20.80	0	0.00	20.85	3	58,326	0.01%
2022/08/24	5	20.90	1	20.65	20.60	4	58,952	0.01%
2022/08/23	24	21.06	5	21.05	21.00	19	63,042	0.03%
2022/08/22	4	21.11	2	21.20	21.35	2	64,313	0.00%
2022/08/19	19	21.45	110	21.40	21.40	-91	64,690	-0.14%	大賣/
2022/08/18	3	21.68	15	21.75	21.70	-12	65,333	-0.02%
2022/08/17	13	21.93	6	21.83	21.80	7	66,350	0.01%
2022/08/16	112	21.94	16	22.14	21.90	96	66,789	0.14%	大買/
2022/08/15	6	21.93	6	21.91	21.90	0	67,617	0.00%
2022/08/12	19	22.01	14	21.85	22.05	5	68,237	0.01%
2022/08/11	12	22.16	2	22.15	21.95	10	70,023	0.01%
2022/08/10	5	21.88	13	21.98	21.80	-8	70,615	-0.01%
2022/08/09	5	21.80	5	21.82	21.85	0	71,307	0.00%
2022/08/08	6	21.61	1	21.60	21.70	5	72,082	0.01%
2022/08/05	18	21.62	18.3	21.61	21.75	-0.3	74,019	0.00%
2022/08/04	6.3	20.57	15	20.58	21.05	-8.7	78,520	-0.01%
2022/08/03	31	21.11	25	21.06	21.05	6	78,528	0.01%
2022/08/02	34	21.79	1	21.50	21.55	33	79,004	0.04%
2022/08/01	22	22.41	21	22.43	22.40	1	79,309	0.00%
2022/07/29	7	22.71	2	22.60	22.60	5	79,872	0.01%
2022/07/28	8	22.90	3	22.87	22.70	5	81,104	0.01%
2022/07/27	0	0.00	29	23.04	23.10	-29	82,272	-0.04%
2022/07/26	4	22.73	12	22.95	22.65	-8	83,277	-0.01%
2022/07/25	21	22.87	12	22.81	22.80	9	84,475	0.01%
2022/07/22	11	23.14	21	23.30	23.20	-10	85,325	-0.01%
2022/07/21	49	23.26	26	23.27	23.30	23	87,113	0.03%
2022/07/20	42	23.77	44	23.36	23.25	-2	90,054	0.00%
2022/07/19	72	23.43	52	23.57	23.60	20	92,482	0.02%
2022/07/18	12	23.01	9	23.20	23.20	3	95,201	0.00%
2022/07/15	19	22.70	5	22.80	22.65	14	98,530	0.01%
2022/07/14	12	22.93	18	23.11	23.15	-6	104,152	-0.01%
2022/07/13	34	23.39	53	23.50	23.15	-19	107,411	-0.02%
2022/07/12	27	22.39	1	22.40	22.25	26	107,928	0.02%
2022/07/11	5	23.13	2	23.33	23.25	3	110,284	0.00%
2022/07/08	22	23.49	23	23.39	23.25	-1	115,713	0.00%
2022/07/07	12	22.42	36	22.52	22.80	-24	121,286	-0.02%
2022/07/06	30	22.59	32	22.70	22.35	-2	123,014	0.00%
2022/07/05	48	23.16	35	23.28	23.35	13	123,196	0.01%
2022/07/04	119	22.63	30	22.85	22.45	89	123,141	0.07%	大買/
2022/07/01	34	22.59	24	22.84	22.00	10	123,853	0.01%
2022/06/30	39	23.59	23	23.71	23.50	16	124,054	0.01%
2022/06/29	19	23.24	22	23.25	23.60	-3	124,851	0.00%
2022/06/28	12	23.00	2	23.18	23.20	10	126,419	0.01%
2022/06/27	38	23.38	23.4	23.32	23.30	14.6	128,221	0.01%
2022/06/24	30	22.59	19	22.74	22.35	11	130,888	0.01%
2022/06/23	33	22.71	72.2	22.78	22.15	-39.2	131,924	-0.03%
2022/06/22	59	23.52	5	24.06	23.50	54	131,701	0.04%
2022/06/21	13	23.54	101.3	23.05	24.00	-88.3	131,014	-0.07%	大賣/
2022/06/20	101.1	22.80	14.1	22.44	22.25	87.1	130,440	0.07%	大買/
2022/06/17	72	23.34	57.1	23.40	23.35	15	131,605	0.01%
2022/06/16	46	25.02	7	25.24	24.50	39	130,577	0.03%
2022/06/15	32	25.33	7	25.54	25.05	25	133,173	0.02%
2022/06/14	52	25.06	5	25.15	25.30	47	139,411	0.03%
2022/06/13	46	25.65	14	26.08	25.50	32	143,026	0.02%
2022/06/10	30	26.01	6	26.17	25.95	24	144,688	0.02%
2022/06/09	21	26.60	7	26.73	26.65	14	145,359	0.01%
2022/06/08	3	26.80	2	27.05	26.80	1	146,737	0.00%
2022/06/07	10	26.78	7	26.85	26.80	3	150,396	0.00%
2022/06/06	8	26.95	9	27.00	27.05	-1	153,041	0.00%
2022/06/02	28	27.41	24	27.29	27.40	4	157,304	0.00%
2022/06/01	38	27.04	43	27.02	26.95	-5	159,415	0.00%
2022/05/31	14	26.73	15	26.82	27.10	-1	162,233	0.00%
2022/05/30	30	26.92	62	26.93	26.80	-32	161,598	-0.02%
2022/05/27	37	26.24	27	26.17	26.10	10	163,136	0.01%
2022/05/26	34	26.18	3	26.10	25.90	31	165,474	0.02%
2022/05/25	12	26.09	22	25.93	26.40	-10	169,311	-0.01%
2022/05/24	4.2	25.80	29	25.79	25.55	-24.8	175,692	-0.01%
2022/05/23	43	25.77	53	25.85	25.85	-10	180,616	-0.01%
2022/05/20	15	25.07	24	24.99	25.10	-9	186,521	0.00%
2022/05/19	43	24.35	12	24.43	24.85	31	194,061	0.02%
2022/05/18	50	25.61	38	25.50	25.35	12	204,616	0.01%
2022/05/17	10	25.10	6	25.13	24.95	4	219,370	0.00%
2022/05/16	38	25.37	27	25.33	25.30	11	226,261	0.00%
2022/05/13	31	24.92	8	24.96	25.30	23	233,401	0.01%
2022/05/12	75	25.56	71	25.20	24.55	4	234,159	0.00%
2022/05/11	127	27.31	31	27.12	27.10	96	232,992	0.04%	大買/
2022/05/10	47	27.63	8	27.63	27.85	39	235,306	0.02%
2022/05/09	82	28.37	57	28.02	27.90	25	237,844	0.01%
2022/05/06	14	28.28	6	28.23	28.35	8	241,644	0.00%
2022/05/05	30	28.84	31	28.98	28.65	-1	244,220	0.00%
2022/05/04	27	28.77	25	28.76	28.75	2	243,596	0.00%
2022/05/03	4	28.20	11	28.06	28.05	-7	243,337	0.00%
2022/04/29	29	27.77	22	28.06	27.85	7	244,251	0.00%
2022/04/28	15	27.58	25	27.56	27.40	-10	244,287	0.00%
2022/04/27	44	27.60	16	27.56	27.75	28	244,624	0.01%
2022/04/26	100	28.71	51	28.76	28.20	49	244,805	0.02%
2022/04/25	18	28.88	130	29.16	29.30	-112	242,506	-0.05%	大賣/鉅額交易
2022/04/22	124.1	29.71	23	29.78	29.85	101.1	239,891	0.04%	大買/鉅額交易
2022/04/21	21	29.60	100.3	29.73	29.75	-79.3	237,878	-0.03%
2022/04/20	131	29.38	167.3	29.48	28.90	-36.3	235,585	-0.02%	大買/大賣/
2022/04/19	17	28.52	74	28.54	28.90	-57	232,319	-0.02%
2022/04/18	58	27.59	10	27.44	27.15	48	229,994	0.02%
2022/04/15	57	28.56	41	28.72	28.50	16	230,056	0.01%
2022/04/14	131.3	28.90	293	28.98	28.85	-161.7	233,874	-0.07%	大買/大賣/鉅額交易
2022/04/13	262	28.60	183.5	28.50	28.20	78.5	230,120	0.03%	大買/大賣/
2022/04/12	40	27.29	83.2	27.33	27.35	-43.2	226,539	-0.02%
2022/04/11	50	26.86	14.1	26.88	26.75	36	225,552	0.02%
2022/04/08	37	26.89	46	27.11	27.10	-9	228,001	0.00%
2022/04/07	16	26.79	4	27.00	26.55	12	229,075	0.01%
2022/04/06	16	26.90	13	27.21	27.70	3	229,951	0.00%
2022/04/01	21	26.53	27	27.19	27.20	-6	230,252	0.00%
2022/03/31	51	27.18	26	26.67	26.65	25	230,185	0.01%
2022/03/30	64	27.38	25	27.55	27.10	39	230,305	0.02%
2022/03/29	62	27.69	60	27.45	27.30	2	229,356	0.00%
2022/03/28	57	26.24	45	26.78	27.15	12	227,461	0.01%
2022/03/25	56.1	26.69	33	26.68	26.35	23.1	227,442	0.01%
2022/03/24	12.4	26.84	2	26.88	26.85	10.4	227,718	0.00%
2022/03/23	10	27.80	8	27.36	27.50	2	228,906	0.00%
2022/03/22	66.1	27.37	52	27.08	27.00	14.1	231,100	0.01%
2022/03/21	96	28.47	9	28.24	28.05	87	232,325	0.04%
2022/03/18	127.3	28.66	101.5	28.66	28.60	25.8	236,034	0.01%	大買/大賣/
2022/03/17	111	28.97	311	28.56	29.20	-200	241,878	-0.08%	大買/大賣/鉅額交易
2022/03/16	210	27.26	174	27.41	27.55	36	243,058	0.01%	大買/大賣/
2022/03/15	133	26.39	29	27.06	26.30	104	246,430	0.04%	大買/鉅額交易
2022/03/14	58	26.75	43	26.51	26.50	15	252,422	0.01%
2022/03/11	37	26.71	54	26.80	26.95	-17	258,578	-0.01%
2022/03/10	331	26.77	308	26.97	26.70	23	260,755	0.01%	大買/大賣/
2022/03/09	45	25.28	34	25.50	25.65	11	261,555	0.00%
2022/03/08	73	25.07	25	25.30	24.50	48	263,137	0.02%
2022/03/07	72	26.95	50	27.15	26.50	22	262,933	0.01%
2022/03/04	34	28.64	55	28.94	28.35	-21	266,425	-0.01%
2022/03/03	70	28.57	67	28.75	28.40	3	274,537	0.00%
2022/03/02	25	27.45	16	27.58	27.70	9	282,462	0.00%
2022/03/01	67	28.20	73	28.01	28.05	-6	290,303	0.00%
2022/02/25	320	28.70	320	28.73	27.90	0	297,946	0.00%	大買/大賣/
2022/02/24	281	28.57	268	28.42	27.95	13	298,774	0.00%	大買/大賣/
2022/02/23	202	29.28	142.1	29.26	30.30	59.9	297,814	0.02%	大買/大賣/
2022/02/22	105	28.65	70	28.79	28.45	35	299,452	0.01%	大買/
2022/02/21	240	30.14	252	30.09	29.00	-12	300,751	0.00%	大買/大賣/
2022/02/18	576	31.25	614	31.37	31.70	-38	302,787	-0.01%	大買/大賣/
2022/02/17	237	30.37	342	30.22	31.00	-105	309,042	-0.03%	大買/大賣/鉅額交易
2022/02/16	212	28.67	263	28.64	28.95	-51	301,507	-0.02%	大買/大賣/
2022/02/15	350	28.10	333	28.04	27.45	17	303,895	0.01%	大買/大賣/
2022/02/14	127	27.03	62	26.80	26.70	65	305,819	0.02%	大買/
2022/02/11	133	27.45	220	27.53	27.75	-87	312,275	-0.03%	大買/大賣/
2022/02/10	113	27.02	76	27.14	26.95	37	315,418	0.01%	大買/
2022/02/09	98	26.75	138	26.87	27.00	-40	318,354	-0.01%	大賣/
2022/02/08	167	25.94	165	26.25	26.20	2	316,166	0.00%	大買/大賣/
2022/02/07	163	25.44	215	25.24	25.60	-52	314,231	-0.02%	大買/大賣/
2022/01/26	2	23.25	24	23.36	23.40	-22	314,238	-0.01%
2022/01/25	18	22.95	21	22.92	22.80	-3	318,455	0.00%
2022/01/24	13	23.34	14	23.30	23.50	-1	320,238	0.00%
2022/01/21	57	24.16	7	23.99	23.95	50	319,121	0.02%
2022/01/20	50	24.45	54	24.64	25.00	-4	318,328	0.00%
2022/01/19	135	25.21	110	25.43	24.50	25	316,880	0.01%	大買/大賣/
2022/01/18	43	25.61	94	25.67	25.45	-51	314,636	-0.02%
2022/01/17	107	25.66	34	25.47	25.95	73	313,623	0.02%	大買/
2022/01/14	33	25.40	53	25.54	25.55	-20	313,152	-0.01%
2022/01/13	41	25.23	16	25.18	25.10	25	311,624	0.01%
2022/01/12	83	25.80	43	25.75	25.25	40	309,879	0.01%
2022/01/11	29	26.45	46	26.48	26.30	-17	307,092	-0.01%
2022/01/10	68	26.57	31	26.56	26.35	37	305,640	0.01%
2022/01/07	293	26.54	338	26.23	27.00	-45	303,205	-0.01%	大買/大賣/
2022/01/06	60	27.29	106	27.33	27.40	-46	296,399	-0.02%	大賣/
2022/01/05	138	27.22	165	27.26	27.30	-27	295,109	-0.01%	大買/大賣/
2022/01/04	23	26.35	35	26.59	26.65	-12	292,142	0.00%
2022/01/03	237	26.41	94	26.46	26.30	143	290,733	0.05%	大買/鉅額交易
2021/12/30	16	27.20	85.9	27.25	27.55	-69.9	287,351	-0.02%
2021/12/29	43	27.14	186	26.97	26.75	-143	285,313	-0.05%	大賣/鉅額交易
2021/12/28	34	26.92	57	26.96	26.90	-23	283,217	-0.01%
2021/12/27	14	26.33	65	26.66	27.00	-51	283,484	-0.02%
2021/12/24	57	26.55	69	26.76	26.20	-12	282,616	0.00%
2021/12/23	41	26.27	51	26.43	26.15	-10	281,080	0.00%
2021/12/22	63	26.34	26	26.38	26.10	37	280,155	0.01%
2021/12/21	38	26.24	11	26.34	26.30	27	279,061	0.01%
2021/12/20	19	26.28	34	26.68	26.75	-15	277,753	-0.01%
2021/12/17	250	26.39	99	26.82	26.20	151	275,950	0.05%	大買/鉅額交易
2021/12/16	78	26.82	23	26.87	26.70	55	273,702	0.02%
2021/12/15	96	26.37	124	26.62	27.20	-28	270,306	-0.01%	大賣/
2021/12/14	104	26.28	290	26.22	25.90	-186	266,809	-0.07%	大買/大賣/鉅額交易
2021/12/13	1,024	27.86	904	27.51	27.00	120	261,331	0.05%	大買/大賣/鉅額交易
2021/12/10	63	29.11	70	29.43	28.70	-7	251,926	0.00%
2021/12/09	262	29.12	327	29.34	29.35	-65	243,782	-0.03%	大買/大賣/
2021/12/08	124	28.21	148	28.46	28.50	-24	235,775	-0.01%	大買/大賣/
2021/12/07	84	27.27	101	27.52	28.40	-17	227,267	-0.01%	大賣/
2021/12/06	24	26.39	117	26.38	26.55	-93	219,731	-0.04%	大賣/
2021/12/03	162	26.09	59	26.78	25.80	103	215,967	0.05%	大買/鉅額交易
2021/12/02	112	25.93	55	26.18	26.10	57	211,444	0.03%	大買/
2021/12/01	337	25.93	376	26.19	27.00	-39	207,491	-0.02%	大買/大賣/
2021/11/30	179	26.13	125	26.34	26.00	54	203,264	0.03%	大買/大賣/
2021/11/29	178	24.92	189.1	24.95	24.75	-11.1	196,578	-0.01%	大買/大賣/
2021/11/26	316	27.35	39	27.57	26.70	277	185,060	0.15%	大買/鉅額交易
2021/11/25	511	29.99	788	30.09	29.65	-277	173,371	-0.16%	大買/大賣/鉅額交易
2021/11/24	796.1	28.84	561	29.13	30.05	235.1	162,611	0.14%	大買/大賣/鉅額交易
2021/11/23	1,239	28.02	1,240.5	27.95	27.75	-1.5	152,189	0.00%	大買/大賣/
2021/11/22	309	27.88	213	27.98	27.45	96	147,049	0.07%	大買/大賣/
2021/11/19	1,080	27.88	1,006.5	27.76	27.65	73.5	140,850	0.05%	大買/大賣/
2021/11/18	231	28.33	373	28.56	28.35	-142	134,091	-0.11%	大買/大賣/鉅額交易
2021/11/17	1,113	28.08	1,083.5	28.18	29.00	29.5	126,468	0.02%	大買/大賣/
2021/11/16	687	27.21	645.5	27.31	27.10	41.5	116,415	0.04%	大買/大賣/
2021/11/15	335	25.41	288	25.49	26.40	47	98,164	0.05%	大買/大賣/
2021/11/12	148	25.25	192.1	25.12	25.55	-44.1	91,051	-0.05%	大買/大賣/
2021/11/11	714	24.29	928.6	24.38	25.35	-214.6	81,231	-0.26%	大買/大賣/鉅額交易
2021/11/10	431.9	22.64	549.6	22.75	23.20	-117.7	71,832	-0.16%	大買/大賣/鉅額交易
2021/11/09	550	21.49	614	21.49	22.05	-64	64,283	-0.10%	大買/大賣/
2021/11/08	71	20.53	167.6	20.59	21.00	-96.6	58,004	-0.17%	大賣/
2021/11/05	27	19.44	193	19.59	19.55	-166	53,602	-0.31%	大賣/鉅額交易
2021/11/04	91	19.78	144	19.58	19.20	-53	55,258	-0.10%	大賣/
2021/11/03	138	19.33	140.1	19.45	19.10	-2.1	54,188	0.00%	大買/大賣/
2021/11/02	29.5	18.97	249	19.02	18.95	-219.5	51,396	-0.43%	大賣/鉅額交易
2021/11/01	25	18.08	61	17.99	18.10	-36	46,464	-0.08%
2021/10/29	0	0.00	59	17.18	17.20	-59	43,583	-0.14%
2021/10/28	23	16.68	16	16.92	16.95	7	42,695	0.02%
2021/10/27	1.5	16.17	3	16.15	16.20	-1.5	42,260	0.00%
2021/10/26	1	16.25	4	16.25	16.25	-3	42,434	-0.01%
2021/10/25	2	16.40	0	0.00	16.35	2	42,578	0.00%
2021/10/22	2	16.23	1	16.25	16.25	1	42,921	0.00%
2021/10/21	32	16.65	15	16.70	16.60	17	43,173	0.04%
2021/10/20	10	16.85	10	17.10	16.90	0	43,406	0.00%
2021/10/19	10	16.98	7	17.01	16.90	3	44,116	0.01%
2021/10/18	0	0.00	1	16.70	16.75	-1	44,488	0.00%
2021/10/15	0	0.00	13	16.76	16.75	-13	45,390	-0.03%
2021/10/14	2	16.70	0	0.00	16.70	2	45,747	0.00%
2021/10/13	11	16.90	16	17.16	16.80	-5	45,906	-0.01%
2021/10/12	18	16.73	12	16.75	16.75	6	45,784	0.01%
2021/10/08	7	16.87	10	16.75	16.70	-3	46,898	-0.01%
2021/10/07	7	16.76	4	16.78	16.75	3	48,125	0.01%
2021/10/06	13	16.52	0	0.00	16.65	13	49,943	0.03%
2021/10/05	14	16.58	28	16.61	17.05	-14	50,579	-0.03%
2021/10/04	116	17.35	202	16.96	16.65	-86	51,064	-0.17%	大買/大賣/
2021/10/01	99	17.29	30	17.33	16.70	69	50,384	0.14%
2021/09/30	103	17.20	103	17.19	17.20	0	50,894	0.00%	大買/大賣/
2021/09/29	114	16.79	192	16.74	16.75	-78	51,078	-0.15%	大買/大賣/
2021/09/28	92	16.91	5	16.83	16.95	87	51,803	0.17%
2021/09/27	1	16.30	13	16.67	16.75	-12	52,170	-0.02%
2021/09/24	7	16.16	4	16.24	16.20	3	53,557	0.01%
2021/09/23	0	0.00	1	16.05	16.10	-1	54,843	0.00%
2021/09/22	0	0.00	20	15.65	15.75	-20	56,795	-0.04%
2021/09/16	0	0.00	7	15.75	15.75	-7	60,586	-0.01%
2021/09/15	2	15.75	0	0.00	15.75	2	62,584	0.00%
2021/09/14	5.2	16.00	2	16.00	15.95	3.2	66,057	0.00%
2021/09/13	51	16.05	1	16.15	16.05	50	79,436	0.06%
2021/09/10	22	15.81	9	15.94	16.10	13	89,196	0.01%
2021/09/09	9	15.48	10	15.55	15.55	-1	91,532	0.00%
2021/09/08	0	0.00	5	15.83	15.80	-5	92,358	-0.01%
2021/09/07	0	0.00	10	16.00	16.00	-10	94,618	-0.01%
2021/09/06	11.1	16.12	22	15.99	15.95	-10.9	95,740	-0.01%
2021/09/03	28	16.52	1	16.55	16.50	27	96,810	0.03%
2021/09/02	12	16.85	5	16.80	16.75	7	98,705	0.01%
2021/09/01	13	17.08	3	17.05	17.05	10	101,258	0.01%
2021/08/31	2	17.23	1	17.30	17.25	1	105,602	0.00%
2021/08/30	1	17.15	51	17.20	17.15	-50	112,643	-0.04%
2021/08/27	2	17.20	2.1	17.25	17.25	-0.1	133,594	0.00%
2021/08/26	15	17.22	8	17.41	17.05	7	135,935	0.01%
2021/08/25	12.9	17.22	12	17.20	17.30	0.9	140,427	0.00%
2021/08/24	3	17.12	5.3	17.17	17.00	-2.3	143,596	0.00%
2021/08/23	24	17.15	41	17.25	17.30	-17	145,958	-0.01%
2021/08/20	64	16.60	1	16.55	16.55	63	151,061	0.04%
2021/08/19	29	16.92	2	16.98	16.70	27	155,709	0.02%
2021/08/18	10	16.67	7	16.84	17.00	3	156,244	0.00%
2021/08/17	4	17.08	0	0.00	17.00	4	156,086	0.00%
2021/08/16	4	17.15	6	17.13	17.10	-2	157,104	0.00%
2021/08/13	35	17.82	24	18.02	17.45	11	157,709	0.01%
2021/08/12	5	17.72	43	17.53	17.55	-38	157,486	-0.02%
2021/08/11	41.1	17.53	5	17.43	17.45	36.1	159,994	0.02%
2021/08/10	115.1	18.13	80	17.96	17.80	35.1	160,047	0.02%	大買/
2021/08/09	5	18.30	64	18.61	18.80	-59	159,103	-0.04%
2021/08/06	38	17.02	21	17.15	17.10	17	159,623	0.01%
2021/08/05	13	17.24	8	17.16	17.10	5	164,035	0.00%
2021/08/04	16	17.15	5	17.23	17.15	11	168,737	0.01%
2021/08/03	4	17.11	2	17.25	17.15	2	172,917	0.00%
2021/08/02	6	17.12	1	17.05	17.40	5	176,565	0.00%
2021/07/30	7	17.44	9	17.36	17.25	-2	180,924	0.00%
2021/07/29	12	17.43	3	17.70	17.80	9	183,225	0.00%
2021/07/28	2	17.35	5	17.45	17.45	-3	186,344	0.00%
2021/07/27	25	17.93	29	18.11	17.70	-4	192,047	0.00%
2021/07/26	23	17.77	0	0.00	17.65	23	195,329	0.01%
2021/07/23	6	17.53	16	17.89	17.95	-10	199,732	-0.01%
2021/07/22	5	17.12	22	17.34	17.20	-17	204,776	-0.01%
2021/07/21	25	17.19	2	17.43	17.15	23	207,416	0.01%
2021/07/20	14	17.73	10	17.85	17.75	4	211,767	0.00%
2021/07/19	19	18.05	0	0.00	18.20	19	216,920	0.01%
2021/07/16	31	18.21	23	18.27	18.20	8	225,375	0.00%
2021/07/15	10	18.23	8	18.41	18.60	2	230,442	0.00%
2021/07/14	14	17.70	6	17.56	17.55	8	233,161	0.00%
2021/07/13	43	18.12	20	17.91	17.80	23	237,478	0.01%
2021/07/12	30	18.74	24	18.78	18.60	6	238,475	0.00%
2021/07/09	26.8	18.92	16	18.92	18.80	10.8	241,045	0.00%
2021/07/08	22	18.95	2	19.15	19.15	20	246,931	0.01%
2021/07/07	44	19.20	7	19.19	19.10	37	253,673	0.01%
2021/07/06	11	19.52	10	19.50	19.30	1	255,888	0.00%
2021/07/05	26	18.88	24	19.06	19.20	2	260,317	0.00%
2021/07/02	28	19.07	21	19.13	19.00	7	263,792	0.00%
2021/07/01	38.1	19.39	36	19.42	19.15	2.1	264,589	0.00%
2021/06/30	72	19.31	73	19.20	19.05	-1	263,779	0.00%
2021/06/29	83	19.01	16	19.06	19.00	67	264,065	0.03%
2021/06/28	58	19.60	133	19.58	19.50	-75	262,801	-0.03%	大賣/
2021/06/25	16	20.00	82	19.78	20.05	-66	262,518	-0.03%
2021/06/24	47	19.96	12	19.85	19.75	35	262,534	0.01%
2021/06/23	67	19.66	58	19.38	19.50	9	261,870	0.00%
2021/06/22	274	21.42	179	21.08	19.90	95	259,650	0.04%	大買/大賣/
2021/06/21	216	20.53	292	20.81	21.15	-76	247,796	-0.03%	大買/大賣/
2021/06/18	63	19.28	59	19.47	19.35	4	240,662	0.00%
2021/06/17	31	18.71	17	18.96	19.15	14	242,429	0.01%
2021/06/16	47	19.05	41	19.05	18.70	6	244,089	0.00%
2021/06/15	44	18.71	5	18.85	18.75	39	244,208	0.02%
2021/06/11	46	18.73	23	18.97	18.60	23	246,842	0.01%
2021/06/10	26	18.76	16	18.97	18.85	10	249,873	0.00%
2021/06/09	138	19.17	116	18.82	18.80	22	249,381	0.01%	大買/大賣/
2021/06/08	29	19.49	25	19.66	19.65	4	249,774	0.00%
2021/06/07	97.1	19.27	48	19.50	18.85	49.1	246,517	0.02%
2021/06/04	445	21.31	342.3	22.07	20.50	102.7	241,640	0.04%	大買/大賣/鉅額交易
2021/06/03	2	20.50	160	20.32	20.50	-158	224,700	-0.07%	大賣/鉅額交易
2021/06/02	66	18.79	71	18.90	18.65	-5	224,754	0.00%
2021/06/01	70	18.02	36	18.40	18.80	34	222,368	0.02%
2021/05/31	63	17.77	24	17.73	17.55	39	224,555	0.02%
2021/05/28	298	18.16	114	18.40	18.10	184	228,390	0.08%	大買/大賣/鉅額交易
2021/05/27	43	16.57	82	16.87	17.15	-39	232,543	-0.02%
2021/05/26	23	15.53	23	15.50	15.60	0	244,232	0.00%
2021/05/25	107	15.31	0	0.00	15.35	107	252,481	0.04%	大買/鉅額交易
2021/05/24	10	15.46	11	15.60	15.35	-1	253,377	0.00%
2021/05/21	4	15.29	4	15.35	15.40	0	256,434	0.00%
2021/05/20	34	15.43	25	15.66	15.10	9	258,359	0.00%
2021/05/19	34	15.76	13	15.81	15.85	21	257,424	0.01%
2021/05/18	11	14.79	20	14.52	15.05	-9	255,166	0.00%
2021/05/17	54	14.00	15	13.92	13.70	39	255,033	0.02%
2021/05/14	11	15.33	5	15.05	15.10	6	255,101	0.00%
2021/05/13	14	15.06	37	15.13	15.30	-23	252,687	-0.01%
2021/05/12	41	15.66	37	15.01	14.80	4	248,331	0.00%
2021/05/11	31	17.28	112	16.56	16.40	-81	244,657	-0.03%	大賣/
2021/05/10	82	17.07	11	17.44	17.80	71	241,353	0.03%
2021/05/07	89	17.51	75	17.49	17.25	14	239,323	0.01%
2021/05/06	45	18.59	12	18.43	18.25	33	237,028	0.01%
2021/05/05	47	18.43	45	18.60	18.45	2	236,490	0.00%
2021/05/04	39	18.87	88	19.16	18.00	-49	233,522	-0.02%
2021/05/03	37	20.29	52	20.42	19.90	-15	227,549	-0.01%
2021/04/29	72	21.33	56	21.47	21.20	16	223,921	0.01%
2021/04/28	94	22.03	70	21.96	22.20	24	219,219	0.01%
2021/04/27	26	20.50	40	20.41	20.70	-14	213,680	-0.01%
2021/04/26	69	19.96	111.1	19.88	20.10	-42.1	210,752	-0.02%	大賣/
2021/04/23	154	20.49	70.5	20.66	20.40	83.5	206,121	0.04%	大買/
2021/04/22	110.2	21.36	60	21.26	20.60	50.2	201,297	0.02%	大買/
2021/04/21	43.1	20.28	63.1	20.32	20.55	-20	192,651	-0.01%
2021/04/20	53	19.19	28	19.16	19.40	25	187,205	0.01%
2021/04/19	62.5	19.29	53	19.31	19.55	9.5	183,961	0.01%
2021/04/16	23	17.86	30	18.09	18.30	-7	178,687	0.00%
2021/04/15	23	17.67	21	17.63	17.65	2	176,370	0.00%
2021/04/14	82	17.78	73	17.55	17.45	9	174,245	0.01%
2021/04/13	40	17.85	62	17.38	17.40	-22	168,451	-0.01%
2021/04/12	9	16.63	61	16.56	17.10	-52	161,480	-0.03%
2021/04/09	146	16.35	136	16.48	16.20	10	159,488	0.01%	大買/大賣/
2021/04/08	81	15.80	129.8	15.88	16.25	-48.8	155,503	-0.03%	大賣/
2021/04/07	2	15.35	13	15.32	15.30	-11	151,639	-0.01%
2021/04/06	102	15.15	115	15.17	15.15	-13	151,628	-0.01%	大買/大賣/
2021/04/01	129	15.17	87	15.15	15.25	42	152,626	0.03%	大買/
2021/03/31	65	15.31	52	15.22	15.25	13	151,794	0.01%
2021/03/30	12	15.48	4	15.38	15.20	8	151,953	0.01%
2021/03/29	13	15.42	44	15.44	15.45	-31	152,623	-0.02%
2021/03/26	4	14.93	14	15.03	15.05	-10	154,092	-0.01%
2021/03/25	10	14.88	43	14.84	14.75	-33	156,425	-0.02%
2021/03/24	119	15.03	184	15.19	15.05	-65	157,996	-0.04%	大買/大賣/
2021/03/23	80.1	15.36	25	15.47	15.10	55.1	157,672	0.03%
2021/03/22	69	15.62	123	15.58	15.75	-54	157,936	-0.03%	大賣/
2021/03/19	225	14.99	165	14.93	14.95	60	159,418	0.04%	大買/大賣/
2021/03/18	243	14.74	336.6	14.63	14.60	-93.6	158,311	-0.06%	大買/大賣/
2021/03/17	427	14.83	413.5	14.80	14.75	13.5	156,243	0.01%	大買/大賣/
2021/03/16	304	14.61	240	14.57	14.50	64	152,738	0.04%	大買/大賣/
2021/03/15	58	14.33	116	14.19	14.15	-58	148,542	-0.04%	大賣/
2021/03/12	152	14.14	170	14.33	14.15	-18	147,411	-0.01%	大買/大賣/
2021/03/11	49	13.96	31	13.97	14.00	18	144,814	0.01%
2021/03/10	114	13.97	31	14.04	13.80	83	145,471	0.06%	大買/
2021/03/09	91	13.90	122	13.95	14.25	-31	145,290	-0.02%	大賣/
2021/03/08	50.1	13.67	12	13.52	13.50	38.1	143,313	0.03%
2021/03/05	99	13.71	233	13.68	13.65	-134	140,900	-0.10%	大賣/鉅額交易
2021/03/04	149	14.17	74	14.43	13.90	75	138,776	0.05%	大買/
2021/03/03	283	14.10	314	13.98	14.30	-31	133,647	-0.02%	大買/大賣/
2021/03/02	535	14.28	528	14.28	13.80	7	128,324	0.01%	大買/大賣/
2021/02/26	681	13.48	378	13.62	14.00	303	120,888	0.25%	大買/大賣/鉅額交易
2021/02/25	251	12.39	391	12.60	13.25	-140	104,947	-0.13%	大買/大賣/鉅額交易
2021/02/24	95	12.10	27	12.37	12.05	68	95,735	0.07%
2021/02/23	54	12.44	135	12.39	12.30	-81	94,057	-0.09%	大賣/
2021/02/22	190	11.79	121	11.88	11.85	69	89,635	0.08%	大買/大賣/
2021/02/19	335	11.60	320	11.55	11.55	15	87,076	0.02%	大買/大賣/
2021/02/18	11	11.70	2	11.65	11.80	9	87,011	0.01%
2021/02/17	39	11.81	23	11.94	11.80	16	86,164	0.02%
2021/02/05	327.4	11.51	223	11.63	11.65	104.4	84,443	0.12%	大買/大賣/鉅額交易
2021/02/04	5.6	11.24	17	11.22	11.25	-11.4	82,176	-0.01%
2021/02/03	120	11.25	129	11.30	11.20	-9	84,183	-0.01%	大買/大賣/
2021/02/02	200	11.25	274	11.18	11.25	-74	84,609	-0.09%	大買/大賣/
2021/02/01	0	0.00	9	11.07	11.30	-9	83,498	-0.01%
2021/01/29	117	11.19	109	11.05	11.00	8	83,149	0.01%	大買/大賣/
2021/01/28	54	11.16	42	11.17	11.45	12	81,339	0.01%
2021/01/27	254	10.67	190	10.90	10.90	64	78,818	0.08%	大買/大賣/
2021/01/26	0	0.00	4	10.10	10.25	-4	76,723	-0.01%
2021/01/25	0	0.00	5	10.10	10.15	-5	76,357	-0.01%
2021/01/22	0	0.00	9	10.13	10.20	-9	76,453	-0.01%
2021/01/21	0	0.00	6	10.18	10.10	-6	76,360	-0.01%
2021/01/20	0	0.00	6	10.17	10.10	-6	76,283	-0.01%
2021/01/19	0	0.00	31	10.37	10.45	-31	75,970	-0.04%
2021/01/18	0	0.00	7	10.22	10.50	-7	75,889	-0.01%
2021/01/15	24	10.25	9	10.33	10.25	15	75,272	0.02%
2021/01/14	6	10.63	49	10.60	10.60	-43	74,495	-0.06%
2021/01/13	0	0.00	3	10.55	10.60	-3	74,358	0.00%
2021/01/12	2	10.50	8	10.70	10.55	-6	74,097	-0.01%
2021/01/08	12	11.07	15	11.03	11.05	-3	72,941	0.00%
2021/01/07	6	10.76	31	10.80	10.80	-25	72,245	-0.03%
2021/01/06	12.1	11.22	16	11.40	11.15	-4	71,045	-0.01%
2021/01/05	4	11.35	50	11.53	11.35	-46	70,177	-0.07%
2021/01/04	16	11.73	112	11.66	11.70	-96	69,103	-0.14%	大賣/
2020/12/31	42	12.17	25	12.09	12.05	17	67,488	0.03%
2020/12/30	2	12.05	13	12.13	12.15	-11	65,928	-0.02%
2020/12/29	13	12.30	24	12.18	12.30	-11	65,264	-0.02%
2020/12/28	61	12.17	18	12.32	12.20	43	63,666	0.07%
2020/12/25	14	12.01	6	12.06	11.95	8	61,558	0.01%
2020/12/24	45	12.06	21	11.98	11.90	24	60,746	0.04%
2020/12/23	98	11.49	68	11.45	11.70	30	60,123	0.05%
2020/12/22	79.1	12.60	25	12.21	11.90	54.1	58,066	0.09%
2020/12/21	147.2	12.68	137	12.76	12.95	10.2	54,768	0.02%	大買/大賣/
2020/12/18	131	12.11	71	12.14	12.15	60	51,381	0.12%	大買/
2020/12/17	49	11.77	76	11.72	11.75	-27	48,690	-0.06%
2020/12/16	120	12.04	11	12.06	11.90	109	47,910	0.23%	大買/鉅額交易
2020/12/15	79	11.63	98	11.67	11.70	-19	45,304	-0.04%
2020/12/14	85.1	10.89	46	11.00	11.00	39.1	39,674	0.10%
2020/12/11	35	10.70	7	10.72	10.50	28	38,322	0.07%
2020/12/10	1	10.65	27	10.56	10.60	-26	38,149	-0.07%
2020/12/09	48	10.85	20.7	10.76	10.75	27.3	38,453	0.07%
2020/12/08	16	10.83	47	10.80	10.80	-31	38,640	-0.08%
2020/12/07	30	10.70	21	10.65	10.55	9	38,801	0.02%
2020/12/04	29	10.91	44	10.83	10.85	-15	38,860	-0.04%
2020/12/03	49	10.60	59	10.65	10.80	-10	37,500	-0.03%
2020/12/02	55	10.31	30	10.28	10.25	25	36,549	0.07%
2020/12/01	3	9.78	0	0.00	9.84	3	35,072	0.01%
2020/11/30	16	9.94	6	9.98	9.78	10	36,127	0.03%
2020/11/27	35	10.08	15	9.95	10.05	20	35,845	0.06%
2020/11/26	62	10.01	33	10.03	10.00	29	36,026	0.08%
2020/11/25	57	9.77	52.4	9.74	9.88	4.6	40,142	0.01%
2020/11/24	1	9.27	7	9.21	9.24	-6	38,849	-0.02%
2020/11/23	0	0.00	2	9.10	9.09	-2	38,779	-0.01%
2020/11/20	0	0.00	20	9.10	9.10	-20	39,425	-0.05%
2020/11/19	10	9.15	30	9.16	9.14	-20	40,841	-0.05%
2020/11/18	42	9.26	29	9.14	9.22	13	40,906	0.03%
2020/11/17	15	9.09	17	9.09	9.05	-2	40,532	0.00%
2020/11/16	0	0.00	1	8.90	8.91	-1	40,491	0.00%
2020/11/13	6	8.90	0	0.00	8.88	6	40,435	0.01%
2020/11/12	3	9.01	0	0.00	9.01	3	40,277	0.01%
2020/11/11	6	9.11	108	8.97	9.10	-102	40,112	-0.25%	大賣/鉅額交易
2020/11/10	3	9.25	13	9.25	9.25	-10	37,941	-0.03%
2020/11/09	1	8.40	0	0.00	8.41	1	37,013	0.00%
2020/11/06	74	8.26	40	8.29	8.32	34	36,828	0.09%
2020/11/05	65	8.65	0	0.00	8.58	65	36,283	0.18%
2020/11/02	0	0.00	1	8.75	8.63	-1	37,338	0.00%
2020/10/30	20	8.72	100	8.77	8.75	-80	37,295	-0.21%
2020/10/29	80	8.74	40	8.84	8.83	40	37,005	0.11%
2020/10/28	10	8.84	10	8.92	8.81	0	36,759	0.00%
2020/10/26	0	0.00	22	8.93	8.90	-22	36,442	-0.06%
2020/10/23	10	8.71	20	8.81	8.80	-10	36,124	-0.03%
2020/10/22	1	8.66	1	8.65	8.66	0	36,003	0.00%
2020/10/21	1	8.65	1	8.65	8.61	0	35,989	0.00%
2020/10/20	20	8.63	0	0.00	8.65	20	35,976	0.06%
2020/10/16	1	8.60	0	0.00	8.55	1	35,788	0.00%
2020/10/15	0	0.00	11	8.57	8.60	-11	35,738	-0.03%
2020/10/14	5	8.55	22	8.61	8.52	-17	35,635	-0.05%
2020/10/13	1	8.44	0	0.00	8.55	1	35,505	0.00%
2020/10/08	0	0.00	5	8.48	8.50	-5	35,425	-0.01%
2020/10/07	5	8.51	0	0.00	8.50	5	35,504	0.01%
2020/10/06	1	8.48	10	8.57	8.53	-9	35,607	-0.03%
2020/10/05	0	0.00	10	8.49	8.47	-10	35,604	-0.03%
2020/09/30	1	8.30	0	0.00	8.28	1	35,600	0.00%
2020/09/29	30	8.40	0	0.00	8.31	30	35,634	0.08%
2020/09/28	6	8.48	71	8.42	8.53	-65	35,586	-0.18%
2020/09/25	6	8.10	20	8.16	8.10	-14	35,110	-0.04%
2020/09/24	26	8.09	5	8.09	8.07	21	34,824	0.06%
2020/09/23	22	8.28	2	8.29	8.16	20	34,274	0.06%
2020/09/22	30	8.36	6	8.29	8.30	24	33,868	0.07%
2020/09/21	89	8.56	45	8.52	8.46	44	33,586	0.13%
2020/09/18	22	8.68	0	0.00	8.66	22	33,182	0.07%
2020/09/17	2	8.87	5	8.92	8.82	-3	32,846	-0.01%
2020/09/16	5	8.90	2	9.07	8.92	3	32,608	0.01%
2020/09/14	19	8.99	40	8.92	8.91	-21	31,983	-0.07%
2020/09/11	12	9.14	23	9.16	9.20	-11	31,202	-0.04%
2020/09/10	42	9.50	13	9.58	9.23	29	30,511	0.10%
2020/09/09	0	0.00	1	9.36	9.48	-1	29,674	0.00%
2020/09/08	1	9.23	20	9.20	9.24	-19	28,822	-0.07%
2020/09/07	23	9.19	29	9.21	9.12	-6	28,269	-0.02%
2020/09/04	21.1	8.93	0	0.00	8.98	21.1	27,096	0.08%
2020/09/03	37	9.01	177	8.98	9.06	-140	26,390	-0.53%	大賣/鉅額交易
2020/09/02	10	8.70	5	8.77	8.76	5	25,103	0.02%
2020/09/01	20	8.71	4	8.70	8.71	16	25,205	0.06%
2020/08/31	45	8.64	5	8.62	8.54	40	25,438	0.16%
2020/08/28	6	8.50	31	8.52	8.63	-25	20,165	-0.12%
2020/08/27	10	8.21	0	0.00	8.36	10	18,787	0.05%
2020/08/26	2	8.35	5	8.32	8.30	-3	18,004	-0.02%
2020/08/25	16	8.48	5	8.66	8.37	11	17,189	0.06%
2020/08/20	9	8.06	16	8.15	8.05	-7	15,350	-0.05%
2020/08/18	2	8.09	0	0.00	8.10	2	14,816	0.01%
2020/08/17	4	8.17	22	8.13	8.11	-18	14,818	-0.12%
2020/08/14	5	8.18	0	0.00	8.08	5	14,740	0.03%
2020/08/13	7	8.00	5	8.06	8.01	2	15,051	0.01%
2020/08/12	5	8.18	0	0.00	8.18	5	15,461	0.03%
2020/08/11	0	0.00	2	8.32	8.24	-2	15,419	-0.01%
2020/08/10	0	0.00	58	8.26	8.39	-58	15,225	-0.38%
2020/08/07	5.2	8.26	8	8.19	8.02	-2.8	14,666	-0.02%
2020/08/06	10	7.75	0	0.00	7.78	10	14,274	0.07%
2020/08/04	0	0.00	12	7.70	7.71	-12	14,722	-0.08%
2020/08/03	1	7.83	0	0.00	7.81	1	14,815	0.01%
2020/07/31	20	7.97	0	0.00	7.99	20	14,863	0.13%
2020/07/29	20	7.74	1	7.74	7.73	19	15,189	0.13%
2020/07/27	5	7.85	0	0.00	7.80	5	16,167	0.03%
2020/07/16	1	8.14	3	8.17	8.11	-2	18,446	-0.01%
2020/07/15	0	0.00	1	8.02	8.01	-1	18,477	-0.01%
2020/07/13	2.1	8.10	0	0.00	8.10	2.1	18,890	0.01%
2020/07/10	3	8.24	2	8.16	8.15	1	19,088	0.01%
2020/07/09	0	0.00	5	8.22	8.20	-5	19,140	-0.03%
2020/07/08	0	0.00	5	8.32	8.28	-5	19,143	-0.03%
2020/07/07	0	0.00	13	8.21	8.37	-13	19,277	-0.07%
2020/07/06	0	0.00	4	8.24	8.22	-4	20,022	-0.02%
2020/07/03	1	8.21	0	0.00	8.22	1	20,446	0.00%
2020/07/02	0	0.00	14	8.21	8.19	-14	20,690	-0.07%
2020/07/01	0.1	8.22	0	0.00	8.22	0.1	20,975	0.00%
2020/06/30	3	8.29	7	8.22	8.20	-4	21,192	-0.02%
2020/06/29	0	0.00	5	8.26	8.20	-5	21,459	-0.02%
2020/06/24	15	8.35	0	0.00	8.39	15	21,570	0.07%
2020/06/23	2	8.20	0	0.00	8.23	2	21,768	0.01%
2020/06/22	7	8.18	0	0.00	8.17	7	22,197	0.03%
2020/06/19	5	8.27	0	0.00	8.25	5	22,806	0.02%
2020/06/18	5	8.30	40	8.31	8.28	-35	23,177	-0.15%
2020/06/17	1	8.32	1	8.40	8.40	0	23,394	0.00%
2020/06/16	2	8.41	0	0.00	8.48	2	23,701	0.01%
2020/06/12	1	8.43	0	0.00	8.46	1	24,580	0.00%
2020/06/10	50	8.77	6	8.79	8.80	44	24,977	0.18%
2020/06/09	42	8.82	0	0.00	8.83	42	25,356	0.17%
2020/06/08	36	8.82	0	0.00	8.83	36	25,500	0.14%
2020/06/05	62	8.88	11	8.64	8.77	51	25,039	0.20%
2020/06/03	0	0.00	60	8.36	8.36	-60	23,966	-0.25%
2020/06/02	3	8.32	0	0.00	8.31	3	23,953	0.01%
2020/05/29	7	8.17	0	0.00	8.20	7	24,146	0.03%
2020/05/28	1	8.31	0	0.00	8.34	1	23,994	0.00%
2020/05/26	0	0.00	16	8.30	8.26	-16	24,193	-0.07%
2020/05/22	1	8.24	0	0.00	8.24	1	24,138	0.00%
2020/05/20	35	8.56	23	8.36	8.33	12	24,031	0.05%
2020/05/19	13	8.27	15	8.21	8.34	-2	23,588	-0.01%
2020/05/18	3	8.02	0	0.00	8.00	3	22,935	0.01%
2020/05/15	2	7.99	0	0.00	8.03	2	22,903	0.01%
2020/05/14	2	8.05	20	8.06	8.04	-18	22,828	-0.08%
2020/05/13	1	8.08	0	0.00	8.07	1	22,776	0.00%
2020/05/12	4	8.00	8	8.02	8.13	-4	22,874	-0.02%
2020/05/11	0	0.00	5	8.19	8.06	-5	22,661	-0.02%
2020/05/08	1	7.83	2	7.86	7.81	-1	22,402	0.00%
2020/05/07	0	0.00	2	7.67	7.79	-2	22,333	-0.01%
2020/05/06	2	7.73	0	0.00	7.70	2	22,356	0.01%
2020/05/05	1	8.00	0	0.00	7.91	1	22,402	0.00%
2020/05/04	5	7.78	2	7.80	8.00	3	22,449	0.01%
2020/04/30	7	8.27	50	8.26	8.25	-43	22,339	-0.19%
2020/04/29	7	8.04	45	8.01	8.12	-38	21,934	-0.17%
2020/04/28	0	0.00	120	7.47	7.59	-120	21,105	-0.57%	大賣/鉅額交易
2020/04/27	3	7.06	0	0.00	7.12	3	20,898	0.01%
2020/04/21	0	0.00	3	7.02	7.00	-3	20,549	-0.01%
2020/04/20	53	7.09	1	7.09	7.08	52	20,396	0.25%
2020/04/17	125	7.18	100	7.20	7.17	25	20,246	0.12%	大買/
2020/04/16	49	7.19	0	0.00	7.18	49	20,002	0.24%
2020/04/15	0	0.00	10	7.34	7.42	-10	19,715	-0.05%
2020/04/14	14	7.21	0	0.00	7.23	14	19,458	0.07%
2020/04/13	110	7.21	70	7.21	7.18	40	19,286	0.21%	大買/
2020/04/09	16	7.07	15	7.20	7.32	1	18,951	0.01%
2020/04/08	0	0.00	5	7.01	7.03	-5	18,031	-0.03%
2020/04/07	10	6.64	20	6.57	6.63	-10	17,524	-0.06%
2020/04/06	50	6.38	0	0.00	6.49	50	17,264	0.29%
2020/04/01	1	6.55	0	0.00	6.53	1	16,947	0.01%
2020/03/31	10	6.70	0	0.00	6.61	10	16,692	0.06%
2020/03/30	40	6.86	0	0.00	6.76	40	16,360	0.24%
2020/03/27	23	6.99	5	6.83	6.80	18	16,125	0.11%
2020/03/26	1	6.99	15	7.01	7.01	-14	15,791	-0.09%
2020/03/25	10	6.91	5	6.89	7.01	5	15,437	0.03%
2020/03/24	5	6.49	11	6.54	6.38	-6	14,789	-0.04%
2020/03/23	0	0.00	8	5.91	6.10	-8	14,317	-0.06%
2020/03/20	48	5.96	2	6.02	5.74	46	13,940	0.33%
2020/03/19	13	5.75	0	0.00	5.50	13	13,372	0.10%
2020/03/18	7	6.12	5	6.20	6.00	2	12,837	0.02%
2020/03/17	30	6.66	0	0.00	6.49	30	12,317	0.24%
2020/03/16	4	7.03	0	0.00	6.98	4	11,933	0.03%
2020/03/13	5	7.09	0	0.00	7.28	5	11,568	0.04%
2020/03/10	3	8.01	0	0.00	8.10	3	10,575	0.03%
2020/03/09	1	8.00	6	8.01	7.98	-5	10,396	-0.05%
2020/03/06	1	8.10	0	0.00	8.10	1	10,232	0.01%
2020/02/27	10	8.13	0	0.00	8.16	10	10,016	0.10%
2020/02/24	1	8.40	0	0.00	8.40	1	9,581	0.01%
2020/02/21	13	8.63	0	0.00	8.63	13	9,461	0.14%
2020/02/11	2	8.32	0	0.00	8.29	2	8,980	0.02%
2020/02/07	2	8.20	0	0.00	8.32	2	9,067	0.02%
2020/02/04	8	8.05	0	0.00	8.05	8	8,499	0.09%
2020/01/31	0	0.00	4	8.03	8.02	-4	7,911	-0.05%
2020/01/30	23	8.10	21	8.12	8.09	2	7,791	0.03%
2020/01/20	2	9.01	0	0.00	8.98	2	7,182	0.03%
2020/01/02	0	0.00	10	9.08	9.12	-10	7,150	-0.14%
2019/12/23	20	9.09	0	0.00	9.12	20	7,342	0.27%
2019/12/12	0	0.00	2.1	9.01	9.02	-2.1	7,197	-0.03%
2019/12/05	1	9.00	0	0.00	9.00	1	7,235	0.01%
2019/11/29	2	9.01	0	0.00	9.01	2	6,962	0.03%
2019/11/27	2	9.03	0	0.00	9.03	2	6,802	0.03%
2019/11/26	30	9.02	0	0.00	9.01	30	6,860	0.44%
2019/11/25	3	9.06	0	0.00	9.05	3	6,629	0.05%
2019/11/19	10	9.06	0	0.00	9.09	10	6,573	0.15%
2019/11/18	1	9.04	0	0.00	9.05	1	6,560	0.02%
2019/11/14	4	9.03	0	0.00	9.03	4	6,657	0.06%
2019/11/13	4	9.03	0	0.00	9.03	4	6,798	0.06%
2019/11/11	2	9.03	0	0.00	9.04	2	6,787	0.03%
2019/10/25	3	9.10	0	0.00	9.13	3	6,543	0.05%
2019/10/21	0.5	9.15	0	0.00	9.20	0.5	6,600	0.01%
2019/10/17	0	0.00	2	9.18	9.18	-2	6,622	-0.03%
2019/10/16	0	0.00	6	9.10	9.16	-6	6,609	-0.09%
2019/10/07	10	9.10	0	0.00	9.10	10	6,431	0.16%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/10/01	0	0.00	0.5	9.08	9.10	-0.5	6,454	-0.01%
2019/09/24	0.1	9.16	0	0.00	9.15	0.1	6,446	0.00%
2019/09/19	1	9.24	0	0.00	9.18	1	6,666	0.02%
2019/09/09	7	9.23	0	0.00	9.23	7	7,624	0.09%
2019/08/23	0	0.00	0.8	9.16	9.20	-0.8	7,576	-0.01%
2019/08/21	0	0.00	0.4	9.20	9.22	-0.4	7,777	-0.01%
2019/08/16	0	0.00	2	9.05	9.35	-2	7,727	-0.03%
2019/08/14	5	9.11	0	0.00	9.10	5	7,503	0.07%
2019/08/13	2	9.19	0	0.00	9.10	2	7,490	0.03%
2019/08/08	4	9.20	0	0.00	9.23	4	7,480	0.05%
2019/08/06	1	9.20	0	0.00	9.20	1	7,610	0.01%
2019/08/05	4	9.21	0	0.00	9.33	4	7,595	0.05%
2019/08/02	5	9.27	0	0.00	9.27	5	7,621	0.07%
2019/07/30	2	9.47	0	0.00	9.45	2	7,781	0.03%
2019/07/29	3	9.46	0	0.00	9.45	3	7,850	0.04%
2019/07/26	0	0.00	5	9.51	9.50	-5	7,785	-0.06%
2019/07/19	0	0.00	20	9.85	9.84	-20	7,569	-0.26%
2019/07/15	0	0.00	0.4	9.85	9.91	-0.4	7,661	-0.01%
2019/07/10	0	0.00	10	9.83	9.86	-10	7,782	-0.13%
2019/07/04	0	0.00	1	9.80	9.79	-1	7,758	-0.01%
2019/07/02	1	9.69	4	9.78	9.69	-3	7,773	-0.04%
2019/07/01	1	9.75	20	9.77	9.75	-19	7,724	-0.25%
2019/06/26	0	0.00	4	9.96	9.93	-4	7,619	-0.05%
2019/06/25	0	0.00	8	10.00	10.00	-8	7,513	-0.11%
2019/06/19	4	9.85	0	0.00	9.89	4	6,634	0.06%
2019/06/11	0	0.00	5	9.80	9.85	-5	7,116	-0.07%
2019/05/31	0	0.00	150	9.67	9.74	-150	7,291	-2.06%	大賣/鉅額交易
2019/05/20	0	0.00	1	9.50	9.51	-1	8,145	-0.01%
2019/05/14	11	9.30	2	9.40	9.33	9	9,185	0.10%
2019/05/13	2	9.28	0	0.00	9.30	2	9,451	0.02%
2019/05/09	26	9.27	0	0.00	9.26	26	10,112	0.26%
2019/05/08	1	9.57	0	0.00	9.55	1	9,824	0.01%
2019/05/06	1	9.63	0	0.00	9.62	1	9,934	0.01%
2019/04/25	0	0.00	0.5	9.66	9.66	-0.5	10,347	0.00%
2019/04/24	2	9.64	0	0.00	9.63	2	10,343	0.02%
2019/04/22	1	9.73	0	0.00	9.72	1	10,400	0.01%
2019/04/19	2	9.73	0	0.00	9.73	2	10,562	0.02%
2019/04/18	3	9.82	0	0.00	9.80	3	10,572	0.03%
2019/04/11	0	0.00	2	9.86	9.88	-2	10,953	-0.02%
2019/04/08	0	0.00	5.5	9.91	9.93	-5.5	10,995	-0.05%
2019/04/03	5	9.91	0	0.00	9.91	5	10,946	0.05%
2019/04/02	1	9.74	0	0.00	9.76	1	10,957	0.01%
2019/04/01	4	9.80	0	0.00	9.79	4	10,906	0.04%
2019/03/29	5	9.82	0	0.00	9.86	5	10,827	0.05%
2019/03/20	11	9.68	0	0.00	9.62	11	11,990	0.09%
2019/03/19	9	9.73	0	0.00	9.70	9	11,845	0.08%
2019/03/18	10	9.87	0	0.00	9.83	10	11,831	0.08%
2019/03/15	0	0.00	20.5	9.79	9.75	-20.5	11,980	-0.17%
2019/03/14	2	9.85	0	0.00	9.81	2	11,978	0.02%
2019/03/07	2	10.00	1	10.00	10.00	1	13,109	0.01%
2019/03/05	0	0.00	45	10.11	10.10	-45	14,803	-0.30%
2019/02/21	0	0.00	3	10.00	10.10	-3	14,725	-0.02%
2019/02/20	0	0.00	20	10.00	9.98	-20	14,678	-0.14%
2019/02/18	50	10.00	4.7	10.04	10.00	45.3	14,561	0.31%
2019/02/14	13	10.25	0	0.00	10.15	13	14,514	0.09%
2019/02/13	30	10.32	0	0.00	10.20	30	14,458	0.21%
2019/02/12	1	10.10	5	10.20	10.20	-4	14,171	-0.03%
2019/02/11	15	10.05	32	10.01	10.20	-17	14,090	-0.12%
2019/01/28	2	10.50	6	10.51	10.45	-4	13,654	-0.03%
2019/01/21	5	10.85	0	0.00	10.90	5	13,301	0.04%
2019/01/17	10	10.95	10	10.95	10.95	0	13,348	0.00%
2019/01/16	7	11.00	2	11.00	11.00	5	13,383	0.04%
2019/01/10	15	10.98	13	10.94	10.95	2	13,186	0.02%
2019/01/08	0	0.00	1	11.20	11.20	-1	13,103	-0.01%
2019/01/07	2	11.05	1	11.00	11.05	1	12,928	0.01%
2019/01/04	13	10.86	10	10.80	10.80	3	12,909	0.02%
2019/01/03	5	10.90	0	0.00	10.95	5	13,268	0.04%
2019/01/02	10	10.90	10	10.95	10.95	0	13,358	0.00%
2018/12/28	0	0.00	2	10.85	11.00	-2	13,554	-0.01%
2018/12/25	7	10.96	0	0.00	10.90	7	14,034	0.05%
2018/12/22	0	0.00	2	11.05	11.05	-2	14,058	-0.01%
2018/12/20	6	11.13	1	11.05	11.05	5	14,075	0.04%
2018/12/19	7	11.16	12	11.18	11.15	-5	14,064	-0.04%
2018/12/18	5	11.15	11	10.97	10.95	-6	13,680	-0.04%
2018/12/17	5	10.99	18	10.99	11.00	-13	13,481	-0.10%
2018/12/14	3	10.75	30	10.72	10.65	-27	13,161	-0.21%
2018/12/11	0	0.00	1	10.50	10.45	-1	12,986	-0.01%
2018/12/10	3	10.48	0	0.00	10.50	3	12,869	0.02%
2018/12/07	6	10.73	0	0.00	10.80	6	12,766	0.05%
2018/12/06	0	0.00	2	10.50	10.50	-2	12,720	-0.02%
2018/12/05	9	10.75	0	0.00	10.75	9	12,548	0.07%
2018/12/03	0	0.00	3	11.00	10.90	-3	12,371	-0.02%
2018/11/30	0	0.00	2	11.10	11.00	-2	12,075	-0.02%
2018/11/29	3	11.20	8	11.20	11.20	-5	11,831	-0.04%
2018/11/28	6	10.85	16	10.72	10.95	-10	11,219	-0.09%
2018/11/20	0	0.00	5	10.25	10.15	-5	9,992	-0.05%
2018/11/16	8	10.26	32	10.17	10.20	-24	10,003	-0.24%
2018/11/15	0	0.00	5	10.15	10.25	-5	10,074	-0.05%
2018/11/14	0	0.00	5	10.10	10.20	-5	10,047	-0.05%
2018/11/13	0	0.00	25	9.87	9.95	-25	9,793	-0.26%
2018/11/12	10	9.92	20	9.94	9.94	-10	9,789	-0.10%
2018/11/09	4	9.66	0	0.00	9.65	4	9,597	0.04%
2018/11/08	10	9.88	10	9.85	9.89	0	9,607	0.00%
2018/11/07	0	0.00	5	9.65	9.65	-5	9,524	-0.05%
2018/11/06	0	0.00	7	9.62	9.60	-7	9,858	-0.07%
2018/11/05	5	9.60	10	9.49	9.57	-5	10,062	-0.05%
2018/11/02	0	0.00	12	9.35	9.39	-12	10,051	-0.12%
2018/10/16	1	9.01	0	0.00	9.04	1	10,134	0.01%
2018/10/15	3	9.04	0	0.00	9.01	3	10,171	0.03%
2018/10/11	23	8.99	0	0.00	8.98	23	10,139	0.23%
2018/10/08	0	0.00	5	9.47	9.30	-5	9,765	-0.05%
2018/10/05	6	9.33	0	0.00	9.40	6	9,682	0.06%
2018/10/04	2	9.32	0	0.00	9.28	2	9,593	0.02%
2018/09/26	1	9.26	0	0.00	9.26	1	9,092	0.01%
2018/09/11	1	9.15	0	0.00	9.18	1	9,683	0.01%
2018/09/10	1	9.17	0	0.00	9.16	1	9,669	0.01%
2018/09/07	3	9.27	0	0.00	9.25	3	9,609	0.03%
2018/09/06	2	9.32	1.1	9.31	9.41	0.9	9,539	0.01%
2018/08/30	5	9.34	0	0.00	9.34	5	9,386	0.05%
2018/08/29	1	9.37	60	9.39	9.39	-59	9,366	-0.63%
2018/08/24	2	9.38	0	0.00	9.41	2	9,221	0.02%
2018/08/23	1	9.35	0	0.00	9.41	1	9,267	0.01%
2018/08/21	2	9.26	0	0.00	9.29	2	9,124	0.02%
2018/08/16	2	9.14	0	0.00	9.14	2	9,055	0.02%
2018/08/15	1	9.15	0	0.00	9.15	1	9,019	0.01%
2018/08/13	30	9.20	0	0.00	9.22	30	8,820	0.34%
2018/08/10	5	9.40	0	0.00	9.40	5	8,417	0.06%
2018/08/08	0	0.00	3	9.64	9.70	-3	7,945	-0.04%
2018/08/02	1	9.81	0	0.00	9.79	1	7,832	0.01%
2018/07/27	1	9.90	20	9.90	9.90	-19	7,878	-0.24%
2018/07/26	0	0.00	20	9.87	9.87	-20	7,866	-0.25%
2018/07/24	0	0.00	3	9.82	9.80	-3	8,103	-0.04%
2018/07/20	0	0.00	2	9.90	9.84	-2	8,107	-0.02%
2018/07/04	10	9.37	0	0.00	9.37	10	7,926	0.13%
2018/07/03	0	0.00	5	9.40	9.30	-5	7,965	-0.06%
2018/06/27	10	9.66	2	9.59	9.56	8	7,629	0.10%
2018/06/26	2	9.75	0	0.00	9.67	2	7,537	0.03%
2018/06/22	11	9.86	0	0.00	9.85	11	7,442	0.15%
2018/06/19	3	10.00	0	0.00	10.00	3	7,408	0.04%
2018/06/15	0	0.00	5	10.05	10.15	-5	7,319	-0.07%
2018/06/11	0	0.00	10	10.10	10.10	-10	7,728	-0.13%
2018/06/07	2	10.35	0	0.00	10.35	2	7,686	0.03%
2018/06/05	0	0.00	8	10.13	10.15	-8	7,665	-0.10%
2018/06/01	0	0.00	2	10.05	10.05	-2	7,680	-0.03%
2018/05/30	8	10.07	0	0.00	10.05	8	7,727	0.10%
2018/05/29	0	0.00	10	10.10	10.15	-10	7,695	-0.13%
2018/05/28	5	10.15	0	0.00	10.20	5	7,856	0.06%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/23	1	10.00	0	0.00	10.00	1	7,920	0.01%
2018/05/22	5	10.15	0	0.00	10.00	5	7,959	0.06%
2018/05/17	1	10.05	0	0.00	10.00	1	8,155	0.01%
2018/05/16	2	10.05	0	0.00	10.05	2	8,193	0.02%
2018/05/10	3	10.20	0	0.00	10.20	3	8,601	0.03%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/05/08	2	10.30	2	10.25	10.30	0	8,670	0.00%
2018/05/02	0	0.00	5	10.55	10.50	-5	8,982	-0.06%
2018/04/30	0	0.00	5	10.80	10.85	-5	8,979	-0.06%
2018/04/26	0	0.00	5	10.45	10.40	-5	9,032	-0.06%
2018/04/13	1	10.70	5	10.70	10.55	-4	10,217	-0.04%
2018/04/11	1	10.65	0	0.00	10.50	1	10,431	0.01%
2018/04/09	1	10.80	0	0.00	10.75	1	10,841	0.01%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/03/26	5	10.75	0	0.00	10.60	5	11,532	0.04%
2018/03/21	6	11.04	0	0.00	11.00	6	11,366	0.05%
2018/03/13	0	0.00	10	11.25	11.25	-10	11,746	-0.09%
2018/03/06	0	0.00	24	11.20	11.10	-24	13,047	-0.18%
2018/03/05	0	0.00	1	11.15	11.05	-1	13,372	-0.01%
2018/02/27	2	11.65	0	0.00	11.50	2	13,441	0.01%
2018/02/23	20	11.35	0	0.00	11.35	20	13,452	0.15%
2018/02/12	0	0.00	20	11.30	11.30	-20	13,892	-0.14%
2018/02/05	5	11.90	0	0.00	11.90	5	14,242	0.04%
2018/02/02	0	0.00	4.3	12.19	12.15	-4.3	14,410	-0.03%
2018/01/31	0	0.00	5	12.15	12.10	-5	14,809	-0.03%
2018/01/24	10	12.45	16	12.49	12.50	-6	15,480	-0.04%
2018/01/23	5	12.20	5	12.40	12.35	0	15,450	0.00%
2018/01/19	2	12.60	5	12.55	12.60	-3	15,435	-0.02%
2018/01/15	30	12.55	0	0.00	12.50	30	16,578	0.18%
2018/01/12	0	0.00	5	12.80	12.75	-5	16,886	-0.03%
2018/01/10	5	12.60	5	12.50	12.55	0	16,719	0.00%
2018/01/09	0	0.00	10	12.60	12.60	-10	16,725	-0.06%
2018/01/04	0	0.00	2	12.20	12.40	-2	16,904	-0.01%
2018/01/03	0	0.00	3	12.05	12.10	-3	16,744	-0.02%
2018/01/02	5	11.95	3	12.00	12.00	2	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析