華航 (2610)-富邦-天母券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	306	7.22	303	7.20	7.22	3	19,183	0.02%	大買/大賣/
2020/04/09	431	7.32	569	7.19	7.32	-138	18,951	-0.73%	大買/大賣/鉅額交易
2020/04/08	40	6.84	0	0.00	7.03	40	18,031	0.22%
2020/04/07	349	6.63	340	6.60	6.63	9	17,524	0.05%	大買/大賣/
2020/04/06	205	6.49	200	6.48	6.49	5	17,264	0.03%	大買/大賣/
2020/04/01	13	6.55	0	0.00	6.53	13	16,947	0.08%
2020/03/31	11	6.88	12	6.83	6.61	-1	16,692	-0.01%
2020/03/30	11	6.62	0	0.00	6.76	11	16,360	0.07%
2020/03/27	27	6.92	0	0.00	6.80	27	16,125	0.17%
2020/03/26	34	7.12	5	7.12	7.01	29	15,791	0.18%
2020/03/25	14	6.95	9	6.94	7.01	5	15,437	0.03%
2020/03/24	61	6.34	16	6.50	6.38	45	14,789	0.30%
2020/03/23	10	5.97	3	6.02	6.10	7	14,317	0.05%
2020/03/20	51	5.93	106	6.00	5.74	-55	13,940	-0.39%	大賣/
2020/03/19	1	5.60	7	5.72	5.50	-6	13,372	-0.04%
2020/03/18	16	6.29	0	0.00	6.00	16	12,837	0.12%
2020/03/17	14	6.53	2	6.70	6.49	12	12,317	0.10%
2020/03/16	2	7.00	0	0.00	6.98	2	11,933	0.02%
2020/03/13	17	7.08	0	0.00	7.28	17	11,568	0.15%
2020/03/12	4	7.66	1	7.71	7.66	3	10,995	0.03%
2020/03/10	3	7.94	28	7.95	8.10	-25	10,575	-0.24%
2020/03/09	2	8.00	3	8.00	7.98	-1	10,396	-0.01%
2020/03/06	1	8.10	0	0.00	8.10	1	10,232	0.01%
2020/03/04	0	0.00	5	8.20	8.20	-5	10,182	-0.05%
2020/03/02	0	0.00	30	8.05	8.06	-30	9,937	-0.30%
2020/02/27	2	8.03	0	0.00	8.16	2	10,016	0.02%
2020/02/26	3	8.28	0	0.00	8.24	3	9,761	0.03%
2020/02/25	5	8.35	10	8.42	8.40	-5	9,640	-0.05%
2020/02/20	0	0.00	15	8.66	8.60	-15	9,368	-0.16%
2020/02/19	52	8.58	0	0.00	8.56	52	9,270	0.56%
2020/02/17	1	8.40	10	8.41	8.42	-9	9,174	-0.10%
2020/02/13	1	8.63	0	0.00	8.50	1	9,144	0.01%
2020/02/12	1	8.30	12	8.38	8.38	-11	9,005	-0.12%
2020/02/11	2	8.31	2	8.32	8.29	0	8,980	0.00%
2020/02/07	0	0.00	130	8.32	8.32	-130	9,067	-1.43%	大賣/鉅額交易
2020/02/06	0	0.00	30	8.22	8.34	-30	9,044	-0.33%
2020/02/05	9	8.05	0	0.00	8.07	9	8,727	0.10%
2020/02/04	13	7.81	0	0.00	8.05	13	8,499	0.15%
2020/02/03	9	7.85	5	7.91	7.93	4	8,310	0.05%
2020/01/31	21	8.06	0	0.00	8.02	21	7,911	0.27%
2020/01/30	25	8.09	20	8.09	8.09	5	7,791	0.06%
2020/01/20	7	9.00	0	0.00	8.98	7	7,182	0.10%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/16	0	0.00	11	9.01	9.00	-11	7,194	-0.15%
2020/01/15	10	9.00	0	0.00	9.01	10	7,167	0.14%
2020/01/08	24	9.00	0	0.00	9.00	24	7,185	0.33%
2020/01/06	10	9.02	0	0.00	9.01	10	7,213	0.14%
2020/01/02	20	9.05	3	9.08	9.12	17	7,150	0.24%
2019/12/31	12	9.08	0	0.00	9.06	12	7,121	0.17%
2019/12/30	0	0.00	15	9.09	9.10	-15	7,255	-0.21%
2019/12/26	0	0.00	7	9.11	9.13	-7	7,238	-0.10%
2019/12/25	0	0.00	2	9.13	9.14	-2	7,267	-0.03%
2019/12/24	0	0.00	1	9.12	9.12	-1	7,301	-0.01%
2019/12/23	7	9.10	0	0.00	9.12	7	7,342	0.10%
2019/12/20	10	9.13	0	0.00	9.06	10	7,436	0.13%
2019/12/19	16	9.11	0	0.00	9.15	16	7,321	0.22%
2019/12/17	0	0.00	15	9.06	9.09	-15	7,222	-0.21%
2019/12/16	2	9.07	0	0.00	9.05	2	7,200	0.03%
2019/12/13	0	0.00	2	9.07	9.07	-2	7,238	-0.03%
2019/12/12	6	9.04	55	9.04	9.02	-49	7,197	-0.68%
2019/12/11	0	0.00	3	9.01	9.01	-3	7,247	-0.04%
2019/12/10	7	9.02	0	0.00	9.05	7	7,250	0.10%
2019/12/06	3	9.02	100	9.00	9.01	-97	7,278	-1.33%
2019/12/05	0	0.00	60	9.01	9.00	-60	7,235	-0.83%
2019/12/04	3	9.00	0	0.00	9.00	3	7,167	0.04%
2019/12/03	14	9.00	0	0.00	9.04	14	7,134	0.20%
2019/12/02	3	9.04	0	0.00	9.01	3	7,070	0.04%
2019/11/29	18	9.01	0	0.00	9.01	18	6,962	0.26%
2019/11/28	3	9.03	0	0.00	9.03	3	6,795	0.04%
2019/11/26	51	9.04	1	9.05	9.01	50	6,860	0.73%
2019/11/22	5	9.04	0	0.00	9.05	5	6,706	0.07%
2019/11/20	0	0.00	30	9.13	9.10	-30	6,653	-0.45%
2019/11/19	0	0.00	1	9.09	9.09	-1	6,573	-0.02%
2019/11/18	30	9.04	0	0.00	9.05	30	6,560	0.46%
2019/11/11	2	9.03	0	0.00	9.04	2	6,787	0.03%
2019/11/07	3	9.05	0	0.00	9.08	3	6,671	0.04%
2019/11/06	5	9.06	0	0.00	9.06	5	6,604	0.08%
2019/11/05	1	9.06	0	0.00	9.09	1	6,499	0.02%
2019/11/04	1	9.10	0	0.00	9.10	1	6,429	0.02%
2019/11/01	4	9.06	0	0.00	9.07	4	6,497	0.06%
2019/10/31	7	9.07	0	0.00	9.06	7	6,617	0.11%
2019/10/30	5	9.05	0	0.00	9.10	5	6,705	0.07%
2019/10/29	19	9.05	0	0.00	9.07	19	6,697	0.28%
2019/10/28	3	9.09	0	0.00	9.09	3	6,565	0.05%
2019/10/24	9	9.14	0	0.00	9.13	9	6,534	0.14%
2019/10/23	8	9.16	0	0.00	9.13	8	6,575	0.12%
2019/10/22	3	9.20	0	0.00	9.22	3	6,603	0.05%
2019/10/21	5	9.18	0	0.00	9.20	5	6,600	0.08%
2019/10/14	3	9.09	0	0.00	9.06	3	6,522	0.05%
2019/10/09	11	9.06	0	0.00	9.06	11	6,438	0.17%
2019/10/08	10	9.11	0	0.00	9.11	10	6,431	0.16%
2019/10/04	17	9.05	5	9.04	9.07	12	6,478	0.19%
2019/09/26	51	9.10	0	0.00	9.09	51	6,461	0.79%
2019/09/25	7	9.10	0	0.00	9.10	7	6,501	0.11%
2019/09/24	4	9.16	0	0.00	9.15	4	6,446	0.06%
2019/09/20	1	9.19	2	9.18	9.21	-1	6,609	-0.02%
2019/09/19	3	9.20	8	9.26	9.18	-5	6,666	-0.08%
2019/09/16	5	9.13	0	0.00	9.12	5	7,320	0.07%
2019/09/06	0	0.00	2	9.24	9.23	-2	7,704	-0.03%
2019/09/03	0	9.20	0	0.00	9.20	0	7,765	0.00%
2019/09/02	0	9.20	0	0.00	9.23	0	7,794	0.00%
2019/08/30	0	9.18	5	9.20	9.24	-5	7,880	-0.06%
2019/08/29	3	9.08	0	0.00	9.09	3	7,822	0.04%
2019/08/28	0	0.00	5	9.15	9.15	-5	7,696	-0.06%
2019/08/26	20	9.10	0	0.00	9.09	20	7,632	0.26%
2019/08/22	10	9.17	3	9.18	9.15	7	7,620	0.09%
2019/08/21	0	0.00	2	9.19	9.22	-2	7,777	-0.03%
2019/08/19	5	9.27	0	0.00	9.30	5	7,830	0.06%
2019/08/16	0	0.00	1	9.31	9.35	-1	7,727	-0.01%
2019/08/14	4	9.12	0	0.00	9.10	4	7,503	0.05%
2019/08/13	95	9.12	0	0.00	9.10	95	7,490	1.27%
2019/08/12	36	9.20	0	0.00	9.19	36	7,467	0.48%
2019/08/08	1	9.19	0	0.00	9.23	1	7,480	0.01%
2019/08/07	21	9.23	6	9.20	9.24	15	7,517	0.20%
2019/08/06	6	9.22	0	0.00	9.20	6	7,610	0.08%
2019/08/05	12	9.23	1	9.25	9.33	11	7,595	0.14%
2019/08/02	5	9.30	0	0.00	9.27	5	7,621	0.07%
2019/07/30	4	9.46	0	0.00	9.45	4	7,781	0.05%
2019/07/26	21	9.48	0	0.00	9.50	21	7,785	0.27%
2019/07/25	13	9.52	0	0.00	9.59	13	7,731	0.17%
2019/07/24	0	0.00	7	9.60	9.60	-7	7,688	-0.09%
2019/07/23	12	9.68	0	0.00	9.65	12	7,647	0.16%
2019/07/19	0	0.00	1	9.85	9.84	-1	7,569	-0.01%
2019/07/17	12	9.86	0	0.00	9.83	12	7,586	0.16%
2019/07/10	0	0.00	1	9.86	9.86	-1	7,782	-0.01%
2019/07/08	2	9.83	0	0.00	9.85	2	7,799	0.03%
2019/07/05	0	0.00	10	9.81	9.87	-10	7,718	-0.13%
2019/07/03	2	9.72	5	9.76	9.73	-3	7,739	-0.04%
2019/07/01	6	9.78	0	0.00	9.75	6	7,724	0.08%
2019/06/28	32	9.87	0	0.00	9.84	32	7,710	0.41%
2019/06/26	0	0.00	3	9.90	9.93	-3	7,619	-0.04%
2019/06/25	0	0.00	10	9.98	10.00	-10	7,513	-0.13%
2019/06/24	20	10.13	0	0.00	10.15	20	7,348	0.27%
2019/06/21	0	0.00	16	10.30	10.30	-16	7,221	-0.22%
2019/06/20	2	9.98	10	10.10	10.20	-8	6,795	-0.12%
2019/06/14	45	9.73	0	0.00	9.70	45	6,938	0.65%
2019/06/13	5	9.88	0	0.00	9.86	5	6,873	0.07%
2019/06/10	5	9.79	0	0.00	9.74	5	7,077	0.07%
2019/06/05	0	0.00	3	9.75	9.70	-3	7,126	-0.04%
2019/06/03	5	9.68	0	0.00	9.69	5	7,222	0.07%
2019/05/30	0	0.00	5	9.58	9.57	-5	7,246	-0.07%
2019/05/29	4	9.61	1	9.60	9.59	3	7,413	0.04%
2019/05/28	7	9.66	0	0.00	9.60	7	7,597	0.09%
2019/05/27	4	9.64	1	9.66	9.67	3	7,579	0.04%
2019/05/20	0	0.00	3	9.50	9.51	-3	8,145	-0.04%
2019/05/17	16	9.51	0	0.00	9.35	16	8,328	0.19%
2019/05/15	0	0.00	2	9.51	9.58	-2	8,837	-0.02%
2019/05/14	8	9.31	0	0.00	9.33	8	9,185	0.09%
2019/05/13	22	9.30	0	0.00	9.30	22	9,451	0.23%
2019/05/09	3	9.40	0	0.00	9.26	3	10,112	0.03%
2019/05/08	1	9.59	0	0.00	9.55	1	9,824	0.01%
2019/04/24	4	9.67	0	0.00	9.63	4	10,343	0.04%
2019/04/23	15	9.71	0	0.00	9.71	15	10,418	0.14%
2019/04/22	2	9.77	0	0.00	9.72	2	10,400	0.02%
2019/04/19	13	9.71	1	9.78	9.73	12	10,562	0.11%
2019/04/18	1	9.78	1,204	9.77	9.80	-1,203	10,572	-11.38%	大賣/鉅額交易
2019/04/15	0	0.00	2	10.00	10.00	-2	10,920	-0.02%
2019/04/03	0	0.00	2	9.90	9.91	-2	10,946	-0.02%
2019/04/02	4	9.78	0	0.00	9.76	4	10,957	0.04%
2019/03/29	2	9.81	4	9.85	9.86	-2	10,827	-0.02%
2019/03/28	10	9.85	10	9.85	9.83	0	10,987	0.00%
2019/03/27	0	0.00	3	9.87	9.86	-3	11,098	-0.03%
2019/03/26	3	9.88	0	0.00	9.92	3	11,526	0.03%
2019/03/22	0	0.00	165	9.90	9.87	-165	12,091	-1.36%	大賣/鉅額交易
2019/03/21	0.9	9.85	0	0.00	9.85	0.9	12,085	0.01%
2019/03/20	70	9.62	0	0.00	9.62	70	11,990	0.58%
2019/03/19	12	9.79	0	0.00	9.70	12	11,845	0.10%
2019/03/15	105	9.80	0	0.00	9.75	105	11,980	0.88%	大買/鉅額交易
2019/03/14	6	9.88	0	0.00	9.81	6	11,978	0.05%
2019/03/13	7	9.94	0	0.00	9.93	7	12,103	0.06%
2019/03/12	229	9.97	0	0.00	9.94	229	12,195	1.88%	大買/鉅額交易
2019/03/11	12	10.00	0	0.00	9.93	12	12,555	0.10%
2019/03/07	10	10.05	0	0.00	10.00	10	13,109	0.08%
2019/03/06	100	10.05	0	0.00	10.05	100	13,757	0.73%
2019/03/05	400	10.15	0	0.00	10.10	400	14,803	2.70%	大買/鉅額交易
2019/03/04	1	10.25	600	10.18	10.15	-599	14,868	-4.03%	大賣/鉅額交易
2019/02/22	0	0.00	15	10.15	10.10	-15	14,733	-0.10%
2019/02/21	600	10.05	5	10.10	10.10	595	14,725	4.04%	大買/鉅額交易
2019/02/18	36	10.04	1	10.05	10.00	35	14,561	0.24%
2019/02/15	47	10.16	2	10.28	10.10	45	14,672	0.31%
2019/02/14	11	10.24	25	10.23	10.15	-14	14,514	-0.10%
2019/02/13	17	10.21	0	0.00	10.20	17	14,458	0.12%
2019/02/12	252	10.10	243	10.15	10.20	9	14,171	0.06%	大買/大賣/
2019/02/11	457	10.07	405	10.14	10.20	52	14,090	0.37%	大買/大賣/
2019/01/30	2	10.50	0	0.00	10.55	2	13,396	0.01%
2019/01/29	0	0.00	218	10.55	10.60	-218	13,452	-1.62%	大賣/鉅額交易
2019/01/28	630	10.52	10	10.50	10.45	620	13,654	4.54%	大買/鉅額交易
2019/01/25	10	10.70	0	0.00	10.70	10	13,670	0.07%
2019/01/24	0	0.00	200	10.65	10.70	-200	13,666	-1.46%	大賣/鉅額交易
2019/01/23	200	10.45	0	0.00	10.50	200	13,654	1.46%	大買/鉅額交易
2019/01/22	31	10.66	0	0.00	10.65	31	13,472	0.23%
2019/01/21	15	10.82	0	0.00	10.90	15	13,301	0.11%
2019/01/17	5	10.90	0	0.00	10.95	5	13,348	0.04%
2019/01/15	0	0.00	7	11.04	11.10	-7	13,349	-0.05%
2019/01/14	0	0.00	100	10.75	10.70	-100	13,205	-0.76%
2019/01/11	5	10.90	100	10.95	10.70	-95	13,297	-0.71%
2019/01/09	1	11.25	7	11.20	11.15	-6	13,101	-0.05%
2019/01/08	0	0.00	26	11.20	11.20	-26	13,103	-0.20%
2019/01/07	0	0.00	19	10.99	11.05	-19	12,928	-0.15%
2018/12/26	3	10.90	100	10.90	10.90	-97	13,722	-0.71%
2018/12/25	10	10.90	5	11.10	10.90	5	14,034	0.04%
2018/12/24	6	11.05	0	0.00	11.05	6	14,031	0.04%
2018/12/22	0	0.00	2	11.10	11.05	-2	14,058	-0.01%
2018/12/21	3	11.07	0	0.00	11.05	3	14,216	0.02%
2018/12/20	9	11.02	0	0.00	11.05	9	14,075	0.06%
2018/12/19	2	11.15	25	11.17	11.15	-23	14,064	-0.16%
2018/12/17	0	0.00	26	10.97	11.00	-26	13,481	-0.19%
2018/12/14	0	0.00	2	10.75	10.65	-2	13,161	-0.02%
2018/12/12	3	10.50	0	0.00	10.55	3	13,051	0.02%
2018/12/10	2	10.45	0	0.00	10.50	2	12,869	0.02%
2018/12/07	0	0.00	11	10.65	10.80	-11	12,766	-0.09%
2018/12/06	16	10.43	0	0.00	10.50	16	12,720	0.13%
2018/12/05	2	10.80	1	10.70	10.75	1	12,548	0.01%
2018/12/04	2	10.70	1	10.80	10.75	1	12,578	0.01%
2018/11/30	100	11.05	0	0.00	11.00	100	12,075	0.83%
2018/11/29	1	11.10	83	11.21	11.20	-82	11,831	-0.69%
2018/11/28	4	10.78	22	10.75	10.95	-18	11,219	-0.16%
2018/11/27	0	0.00	1	10.30	10.30	-1	10,077	-0.01%
2018/11/26	0	0.00	1	10.25	10.25	-1	10,146	-0.01%
2018/11/20	0	0.00	1	10.20	10.15	-1	9,992	-0.01%
2018/11/16	1	10.25	5	10.25	10.20	-4	10,003	-0.04%
2018/11/15	0	0.00	3	10.20	10.25	-3	10,074	-0.03%
2018/11/14	13	10.13	12	10.20	10.20	1	10,047	0.01%
2018/11/13	1	9.91	0	0.00	9.95	1	9,793	0.01%
2018/11/12	5	9.94	10	9.96	9.94	-5	9,789	-0.05%
2018/11/09	0	0.00	1	9.67	9.65	-1	9,597	-0.01%
2018/11/08	0	0.00	5	9.69	9.89	-5	9,607	-0.05%
2018/11/07	0	0.00	3	9.67	9.65	-3	9,524	-0.03%
2018/11/06	7	9.60	6	9.54	9.60	1	9,858	0.01%
2018/11/05	0	0.00	3	9.54	9.57	-3	10,062	-0.03%
2018/11/01	0	0.00	2	9.19	9.19	-2	9,994	-0.02%
2018/10/31	0	0.00	1	9.15	9.16	-1	10,111	-0.01%
2018/10/30	3	9.08	0	0.00	9.13	3	10,126	0.03%
2018/10/29	5	9.08	0	0.00	9.07	5	10,204	0.05%
2018/10/24	3	9.26	10	9.25	9.20	-7	10,143	-0.07%
2018/10/23	50	9.12	0	0.00	9.12	50	10,108	0.49%
2018/10/22	0	0.00	0.3	9.17	9.17	-0.3	10,153	0.00%
2018/10/19	50	9.05	100	9.11	9.10	-50	10,168	-0.49%
2018/10/18	0	0.00	1	9.16	9.07	-1	10,094	-0.01%
2018/10/15	102	9.01	0	0.00	9.01	102	10,171	1.00%	大買/鉅額交易
2018/10/11	27	9.02	2	9.10	8.98	25	10,139	0.25%
2018/10/09	0	0.00	5.2	9.33	9.40	-5.2	9,850	-0.05%
2018/10/08	1	9.35	0	0.00	9.30	1	9,765	0.01%
2018/10/04	2	9.28	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	70	9.52	9.45	-70	9,513	-0.74%
2018/10/01	0	0.00	11	9.33	9.35	-11	9,253	-0.12%
2018/09/28	10	9.23	0	0.00	9.25	10	9,249	0.11%
2018/09/27	1	9.26	0	0.00	9.27	1	9,131	0.01%
2018/09/25	1	9.31	1	9.30	9.29	0	9,186	0.00%
2018/09/21	0	0.00	1	9.30	9.32	-1	9,195	-0.01%
2018/09/19	0	0.00	4	9.29	9.27	-4	9,282	-0.04%
2018/09/18	0	0.00	1	9.28	9.23	-1	9,374	-0.01%
2018/09/17	20	9.22	0	0.00	9.21	20	9,459	0.21%
2018/09/14	1	9.22	0	0.00	9.27	1	9,484	0.01%
2018/09/13	50	9.18	0	0.00	9.19	50	9,556	0.52%
2018/09/11	2	9.15	0	0.00	9.18	2	9,683	0.02%
2018/09/10	20	9.16	0	0.00	9.16	20	9,669	0.21%
2018/09/07	3	9.25	0	0.00	9.25	3	9,609	0.03%
2018/09/06	61	9.32	3	9.31	9.41	58	9,539	0.61%
2018/09/04	8	9.46	0	0.00	9.44	8	9,421	0.08%
2018/08/29	52	9.43	0	0.00	9.39	52	9,366	0.56%
2018/08/27	0.1	9.40	2	9.40	9.40	-1.9	9,227	-0.02%
2018/08/24	0	0.00	1	9.39	9.41	-1	9,221	-0.01%
2018/08/23	6	9.34	0	0.00	9.41	6	9,267	0.06%
2018/08/22	0	0.00	41	9.33	9.44	-41	9,272	-0.44%
2018/08/21	0	0.00	5	9.28	9.29	-5	9,124	-0.05%
2018/08/20	3	9.13	11	9.14	9.13	-8	9,144	-0.09%
2018/08/17	65	9.13	0	0.00	9.12	65	9,123	0.71%
2018/08/16	60	9.15	0	0.00	9.14	60	9,055	0.66%
2018/08/15	1	9.16	0	0.00	9.15	1	9,019	0.01%
2018/08/14	8	9.19	5	9.16	9.19	3	8,992	0.03%
2018/08/13	23	9.15	0	0.00	9.22	23	8,820	0.26%
2018/08/10	37	9.42	0	0.00	9.40	37	8,417	0.44%
2018/08/09	52	9.48	2	9.55	9.44	50	8,169	0.61%
2018/08/08	10	9.57	91	9.60	9.70	-81	7,945	-1.02%
2018/08/07	85	9.70	0	0.00	9.78	85	7,917	1.07%
2018/08/02	0	0.00	235	9.80	9.79	-235	7,832	-3.00%	大賣/鉅額交易
2018/08/01	0	0.00	2	9.90	9.93	-2	7,933	-0.03%
2018/07/31	2	9.77	0	0.00	9.89	2	7,945	0.03%
2018/07/30	20	9.80	0	0.00	9.79	20	7,903	0.25%
2018/07/27	0	0.00	2	9.89	9.90	-2	7,878	-0.03%
2018/07/26	0	0.00	2	9.89	9.87	-2	7,866	-0.03%
2018/07/24	1	9.81	0	0.00	9.80	1	8,103	0.01%
2018/07/23	20	9.80	0	0.00	9.80	20	8,122	0.25%
2018/07/20	0	0.00	21	9.88	9.84	-21	8,107	-0.26%
2018/07/19	1	9.77	0	0.00	9.76	1	8,017	0.01%
2018/07/18	0	0.00	1	9.62	9.60	-1	8,042	-0.01%
2018/07/16	21	9.53	61	9.51	9.50	-40	7,937	-0.50%
2018/07/13	1	9.47	0	0.00	9.64	1	7,924	0.01%
2018/07/11	1	9.35	0	0.00	9.43	1	7,856	0.01%
2018/07/04	33	9.36	0	0.00	9.37	33	7,926	0.42%
2018/07/03	32	9.41	0	0.00	9.30	32	7,965	0.40%
2018/06/27	5	9.65	7	9.56	9.56	-2	7,629	-0.03%
2018/06/25	2	9.85	22.3	9.85	9.85	-20.3	7,419	-0.27%
2018/06/21	0	0.00	17	9.95	9.95	-17	7,461	-0.23%
2018/06/20	154	9.87	0	0.00	9.87	154	7,630	2.02%	大買/鉅額交易
2018/06/19	2	10.00	123	10.00	10.00	-121	7,408	-1.63%	大賣/鉅額交易
2018/06/15	10	10.05	31	10.15	10.15	-21	7,319	-0.29%
2018/06/14	0	0.00	1	10.10	10.00	-1	7,600	-0.01%
2018/06/13	2	10.10	0	0.00	10.05	2	7,577	0.03%
2018/06/11	30	10.10	0	0.00	10.10	30	7,728	0.39%
2018/06/08	1	10.25	0	0.00	10.15	1	7,724	0.01%
2018/06/05	0	0.00	1	10.15	10.15	-1	7,665	-0.01%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/31	7	10.05	1	10.15	10.15	6	7,728	0.08%
2018/05/29	0	0.00	20	10.20	10.15	-20	7,695	-0.26%
2018/05/28	0	0.00	31	10.20	10.20	-31	7,856	-0.39%
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/23	1	10.00	0	0.00	10.00	1	7,920	0.01%
2018/05/22	0	0.00	1	10.10	10.00	-1	7,959	-0.01%
2018/05/21	1	10.00	0	0.00	10.00	1	7,952	0.01%
2018/05/18	1	10.00	0	0.00	10.00	1	8,008	0.01%
2018/05/17	100	10.00	0	0.00	10.00	100	8,155	1.23%
2018/05/16	0	0.00	30	10.05	10.05	-30	8,193	-0.37%
2018/05/15	0	0.00	101	10.15	10.05	-101	8,331	-1.21%	大賣/鉅額交易
2018/05/14	0.2	10.15	10	10.15	10.20	-9.8	8,569	-0.11%
2018/05/11	10	10.25	0	0.00	10.20	10	8,611	0.12%
2018/05/10	55	10.20	0	0.00	10.20	55	8,601	0.64%
2018/05/09	0.3	10.25	0	0.00	10.35	0.3	8,647	0.00%
2018/05/08	41.1	10.30	0	0.00	10.30	41.1	8,670	0.47%
2018/05/07	30	10.30	0	0.00	10.30	30	8,740	0.34%
2018/05/03	35	10.36	0	0.00	10.35	35	8,851	0.40%
2018/05/02	81	10.52	50	10.55	10.50	31	8,982	0.35%
2018/04/27	0	0.00	2	10.35	10.45	-2	8,890	-0.02%
2018/04/25	0	0.00	20	10.30	10.40	-20	9,040	-0.22%
2018/04/23	70	10.30	0	0.00	10.30	70	9,154	0.76%
2018/04/19	30	10.45	0	0.00	10.50	30	9,220	0.33%
2018/04/16	0	0.00	1	10.60	10.55	-1	9,821	-0.01%
2018/04/12	0	0.00	10	10.65	10.65	-10	10,264	-0.10%
2018/04/11	96	10.61	1	10.70	10.50	95	10,431	0.91%
2018/04/10	71	10.60	0	0.00	10.60	71	10,770	0.66%
2018/04/03	15	10.57	0	0.00	10.55	15	11,182	0.13%
2018/04/02	0	0.00	30	10.80	10.75	-30	11,134	-0.27%
2018/03/31	50	10.75	55	10.80	10.80	-5	11,252	-0.04%
2018/03/30	30	10.68	0	0.00	10.65	30	11,305	0.27%
2018/03/29	30	10.60	0	0.00	10.65	30	11,430	0.26%
2018/03/28	0	0.00	0.8	10.70	10.70	-0.8	11,505	-0.01%
2018/03/27	0	0.00	31	10.80	10.75	-31	11,535	-0.27%
2018/03/26	43	10.60	0	0.00	10.60	43	11,532	0.37%
2018/03/23	44	10.75	188	10.79	10.75	-144	11,453	-1.26%	大賣/鉅額交易
2018/03/22	2	11.03	0	0.00	11.00	2	11,336	0.02%
2018/03/21	63	11.04	0	0.00	11.00	63	11,366	0.55%
2018/03/20	31	11.00	0	0.00	11.00	31	11,618	0.27%
2018/03/19	25	11.15	25	11.25	11.10	0	11,436	0.00%
2018/03/16	2	11.20	0	0.00	11.20	2	11,466	0.02%
2018/03/15	101	11.23	1	11.35	11.15	100	11,505	0.87%	大買/
2018/03/14	0	0.00	110.1	11.25	11.25	-110.1	11,623	-0.95%	大賣/鉅額交易
2018/03/13	11	11.20	0	0.00	11.25	11	11,746	0.09%
2018/03/12	30	11.15	0	0.00	11.20	30	11,846	0.25%
2018/03/09	0	0.00	1	11.30	11.10	-1	12,031	-0.01%
2018/03/08	40	11.03	0	0.00	11.05	40	12,225	0.33%
2018/03/07	30	11.10	0	0.00	11.05	30	12,607	0.24%
2018/03/06	19	11.12	0	0.00	11.10	19	13,047	0.15%
2018/03/05	21	11.06	0	0.00	11.05	21	13,372	0.16%
2018/03/01	116	11.29	0	0.00	11.30	116	13,513	0.86%	大買/鉅額交易
2018/02/26	0	0.00	1	11.50	11.65	-1	13,439	-0.01%
2018/02/22	1	11.25	0	0.00	11.30	1	13,577	0.01%
2018/02/21	1	11.35	0	0.00	11.40	1	13,849	0.01%
2018/02/09	52	11.10	50	11.25	11.25	2	14,039	0.01%
2018/02/06	1	11.30	0	0.00	11.40	1	14,380	0.01%
2018/02/05	35	11.86	0	0.00	11.90	35	14,242	0.25%
2018/02/02	30	12.20	0	0.00	12.15	30	14,410	0.21%
2018/01/31	5	12.20	0	0.00	12.10	5	14,809	0.03%
2018/01/30	2	12.20	0	0.00	12.25	2	15,436	0.01%
2018/01/26	3	12.35	0	0.00	12.30	3	15,556	0.02%
2018/01/25	3	12.55	5	12.50	12.50	-2	15,588	-0.01%
2018/01/22	3	12.37	1	12.30	12.25	2	15,476	0.01%
2018/01/17	1	12.60	2	12.65	12.65	-1	15,918	-0.01%
2018/01/16	3	12.43	80	12.41	12.55	-77	16,414	-0.47%
2018/01/15	1	12.50	0	0.00	12.50	1	16,578	0.01%
2018/01/12	1	12.75	100	12.75	12.75	-99	16,886	-0.59%
2018/01/10	0	0.00	1	12.60	12.55	-1	16,719	-0.01%
2018/01/09	0	0.00	56	12.50	12.60	-56	16,725	-0.33%
2018/01/08	1	12.30	0	0.00	12.25	1	16,658	0.01%
2018/01/05	0	0.00	9	12.45	12.50	-9	16,723	-0.05%
2018/01/03	0	0.00	21	12.10	12.10	-21	16,744	-0.13%
2018/01/02	15	12.03	0	0.00	12.00	15	16,774	0.09%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－14天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

富邦-天母 券商分點個股進出 富邦-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析