華航 (2610)-富邦-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	83	21.05	240.3	21.09	21.50	-157.3	26,674	-0.59%	大賣/鉅額交易
2024/04/25	90.1	20.45	43	20.50	20.40	47.1	24,283	0.19%
2024/04/24	42	20.42	126.5	20.41	20.55	-84.5	23,194	-0.36%	大賣/
2024/04/23	28	20.11	176	20.09	20.05	-148	21,572	-0.69%	大賣/鉅額交易
2024/04/22	170.2	19.93	40	19.83	19.80	130.2	21,513	0.61%	大買/鉅額交易
2024/04/19	83	19.54	36	19.58	19.45	47	21,680	0.22%
2024/04/18	54.4	19.95	15	19.87	19.60	39.4	21,333	0.18%
2024/04/17	11.3	19.32	0	0.00	19.25	11.3	21,253	0.05%
2024/04/16	55.2	19.43	12	19.31	19.25	43.2	21,463	0.20%
2024/04/15	4.8	19.83	34.1	19.80	19.80	-29.3	21,627	-0.14%
2024/04/12	111.3	20.11	135	19.94	20.05	-23.7	21,566	-0.11%	大買/大賣/
2024/04/11	39	19.99	185	19.98	19.95	-146	21,187	-0.69%	大賣/鉅額交易
2024/04/10	8.9	19.45	0	0.00	19.55	8.9	20,661	0.04%
2024/04/09	15.1	19.47	7	19.45	19.45	8.1	21,211	0.04%
2024/04/08	4.1	19.15	0	0.00	19.20	4.1	23,059	0.02%
2024/04/03	123.1	19.20	0	0.00	19.15	123.1	23,332	0.53%	大買/鉅額交易
2024/04/02	9	19.37	0.1	19.45	19.35	8.9	23,369	0.04%
2024/04/01	16	19.60	13	19.58	19.50	3	23,674	0.01%
2024/03/29	5	19.50	67.3	19.65	19.50	-62.3	24,132	-0.26%
2024/03/28	9	19.66	5	19.60	19.50	4	25,603	0.02%
2024/03/27	5.1	19.28	18	19.38	19.55	-12.9	26,928	-0.05%
2024/03/26	20	19.24	1.1	19.40	19.10	18.9	26,997	0.07%
2024/03/25	7	19.39	0.1	19.40	19.40	6.9	27,066	0.03%
2024/03/22	19.2	19.34	12	19.31	19.35	7.2	27,378	0.03%
2024/03/21	3.1	19.20	6	19.15	19.25	-2.9	27,809	-0.01%
2024/03/20	71.1	19.11	12	19.13	19.10	59.1	28,020	0.21%
2024/03/19	11	19.20	2	19.20	19.15	9	28,064	0.03%
2024/03/18	15.1	19.26	6	19.24	19.15	9.1	28,015	0.03%
2024/03/15	24.8	19.53	1.5	19.47	19.35	23.3	28,293	0.08%
2024/03/14	12.1	19.71	2	19.65	19.65	10.1	28,037	0.04%
2024/03/13	10.3	19.72	15	19.80	19.65	-4.7	28,307	-0.02%
2024/03/12	10.1	19.77	11.6	19.85	19.85	-1.6	28,464	-0.01%
2024/03/11	12.7	19.59	5	19.54	19.50	7.7	28,252	0.03%
2024/03/08	17.4	19.59	199.1	19.69	19.80	-181.7	28,084	-0.65%	大賣/鉅額交易
2024/03/07	20.6	19.51	9	19.52	19.45	11.6	28,122	0.04%
2024/03/06	15.2	19.58	10	19.60	19.55	5.2	28,037	0.02%
2024/03/05	23	19.75	4	19.83	19.70	19	27,990	0.07%
2024/03/04	17	19.75	5	19.72	19.70	12	28,139	0.04%
2024/03/01	6	19.84	9	19.84	19.80	-3	28,135	-0.01%
2024/02/29	5	19.83	10.1	19.86	20.00	-5.1	28,316	-0.02%
2024/02/27	9.4	19.77	3	19.70	19.75	6.4	28,533	0.02%
2024/02/26	5.3	19.87	16	19.90	19.90	-10.7	28,886	-0.04%
2024/02/23	35.5	19.94	13	19.98	19.85	22.5	29,334	0.08%
2024/02/22	19.4	20.06	9	20.14	20.00	10.4	29,626	0.03%
2024/02/21	8.1	20.28	2	20.20	20.20	6.1	30,175	0.02%
2024/02/20	8	20.14	6	20.12	20.10	2	30,897	0.01%
2024/02/19	17	20.25	17	20.29	20.25	0	32,476	0.00%
2024/02/16	7	20.04	111	20.06	20.25	-104	32,843	-0.32%	大賣/鉅額交易
2024/02/15	22.4	20.02	11	20.00	20.00	11.4	32,765	0.03%
2024/02/05	4	20.45	6	20.40	20.50	-2	32,580	-0.01%
2024/02/02	5.3	20.45	0	0.00	20.45	5.3	32,507	0.02%
2024/02/01	37	20.51	1	20.45	20.55	36	33,086	0.11%
2024/01/31	7.1	20.37	5	20.30	20.40	2.1	33,272	0.01%
2024/01/30	7	20.45	2	20.55	20.40	5	33,484	0.01%
2024/01/29	22	20.86	13	21.04	20.70	9	34,066	0.03%
2024/01/26	2.2	20.55	24	20.56	20.70	-21.9	34,733	-0.06%
2024/01/25	28	20.48	12	20.49	20.50	16	35,272	0.05%
2024/01/24	12	20.52	9.1	20.62	20.55	2.9	36,038	0.01%
2024/01/23	11	20.56	25	20.72	20.50	-14	36,066	-0.04%
2024/01/22	10	20.48	2.2	20.57	20.45	7.8	35,979	0.02%
2024/01/19	29	20.26	3	20.20	20.20	26	36,035	0.07%
2024/01/18	5	20.25	9.1	20.23	20.30	-4.1	35,929	-0.01%
2024/01/17	25.1	20.09	13	20.04	20.00	12.1	35,829	0.03%
2024/01/16	29.2	20.37	63	20.25	20.30	-33.8	35,631	-0.09%
2024/01/15	48.1	20.60	5	20.69	20.70	43.1	35,355	0.12%
2024/01/12	18.1	21.03	8	20.97	21.10	10.1	35,108	0.03%
2024/01/11	31.2	21.01	15.2	21.20	20.85	16	35,197	0.05%
2024/01/10	9	20.93	3	21.02	20.85	6	35,173	0.02%
2024/01/09	14	21.40	34	21.41	21.25	-20	35,286	-0.06%
2024/01/08	15.1	21.79	2	21.83	21.70	13.1	35,402	0.04%
2024/01/05	17	22.07	14.3	21.81	21.70	2.7	35,445	0.01%
2024/01/04	100	22.12	21	22.12	22.10	79	35,343	0.22%
2024/01/03	19	22.17	7	22.19	22.10	12	35,313	0.03%
2024/01/02	24.1	22.36	104	22.36	22.35	-79.9	34,978	-0.23%	大賣/
2023/12/29	7	21.69	74	21.82	21.65	-67	33,804	-0.20%
2023/12/28	24.1	21.60	6	21.65	21.65	18.1	33,771	0.05%
2023/12/27	23.1	21.62	35	21.70	21.70	-11.9	34,034	-0.03%
2023/12/26	30.2	21.96	23.2	21.99	21.90	7	33,920	0.02%
2023/12/25	27	22.21	56.1	22.22	22.20	-29.1	33,850	-0.09%
2023/12/22	23	21.85	85.3	21.84	21.90	-62.3	32,396	-0.19%
2023/12/21	51	21.06	12	21.16	21.25	39	31,119	0.13%
2023/12/20	26	21.05	4	21.05	21.05	22	31,092	0.07%
2023/12/19	28.3	20.77	7	20.66	20.70	21.3	31,111	0.07%
2023/12/18	21	21.10	17.2	21.06	21.10	3.8	31,183	0.01%
2023/12/15	5	21.55	13	21.57	21.55	-8	30,937	-0.03%
2023/12/14	6	21.38	27.6	21.42	21.40	-21.6	30,839	-0.07%
2023/12/13	17	21.36	55	21.42	21.35	-38	30,804	-0.12%
2023/12/12	10.1	21.57	8	21.63	21.55	2.1	31,013	0.01%
2023/12/11	6	21.76	3.2	21.71	21.70	2.8	30,839	0.01%
2023/12/08	29	21.69	16	21.76	21.65	13	30,930	0.04%
2023/12/07	5.1	21.66	9	21.63	21.55	-4	30,776	-0.01%
2023/12/06	3	21.50	144	21.45	21.35	-141	30,622	-0.46%	大賣/鉅額交易
2023/12/05	6	21.43	0	0.00	21.35	6	30,592	0.02%
2023/12/04	46.6	21.59	22	21.55	21.60	24.6	30,613	0.08%
2023/12/01	2.5	21.16	12	21.21	21.15	-9.5	30,371	-0.03%
2023/11/30	16.1	21.13	36	21.07	21.10	-19.9	30,764	-0.06%
2023/11/29	14	21.10	6	21.09	21.05	8	30,831	0.03%
2023/11/28	4	21.36	22	21.34	21.40	-18	30,920	-0.06%
2023/11/27	37.1	21.23	9	21.27	21.00	28.1	31,402	0.09%
2023/11/24	21.1	21.36	5	21.31	21.30	16.1	31,465	0.05%
2023/11/22	19.1	21.57	231	21.84	21.45	-211.9	31,128	-0.68%	大賣/鉅額交易
2023/11/21	38.2	21.68	49	21.64	21.65	-10.8	31,285	-0.03%
2023/11/20	42.1	21.15	3	21.25	21.25	39.1	31,152	0.13%
2023/11/17	28.1	21.85	61	21.83	21.80	-32.9	31,214	-0.11%
2023/11/16	63.5	21.71	113.6	21.76	21.90	-50.1	31,091	-0.16%	大賣/
2023/11/15	38	20.87	14.1	20.96	21.10	23.9	29,894	0.08%
2023/11/14	8	20.96	15	20.74	20.70	-7	30,240	-0.02%
2023/11/13	12.2	20.69	2	20.80	20.70	10.2	31,060	0.03%
2023/11/10	6	20.81	2	21.03	20.80	4	31,740	0.01%
2023/11/09	32.4	21.04	26.1	21.06	20.95	6.3	32,722	0.02%
2023/11/08	30	21.15	28	21.03	21.15	2	33,620	0.01%
2023/11/07	28.1	21.07	3	21.14	21.00	25.1	35,745	0.07%
2023/11/06	40.2	21.52	36.1	21.46	21.45	4.1	37,524	0.01%
2023/11/03	72	20.96	59.5	21.01	21.15	12.5	38,542	0.03%
2023/11/02	30	20.20	50.5	20.24	20.45	-20.5	38,138	-0.05%
2023/11/01	54	19.85	47	19.82	20.00	7	38,328	0.02%
2023/10/31	3	19.43	5	19.50	19.35	-2	37,895	-0.01%
2023/10/30	20.1	19.36	18	19.30	19.30	2.1	38,499	0.01%
2023/10/27	11.4	19.62	18	19.61	19.65	-6.7	38,870	-0.02%
2023/10/26	10.1	19.26	4	19.30	19.15	6.1	39,253	0.02%
2023/10/25	8	19.41	2	19.40	19.35	6	39,998	0.02%
2023/10/24	10.1	19.19	6	19.31	19.40	4.1	41,152	0.01%
2023/10/23	12	19.26	5	19.32	19.10	7	41,418	0.02%
2023/10/20	27.1	18.97	40	18.87	19.00	-13	41,953	-0.03%
2023/10/19	35.1	19.23	25	19.25	19.25	10.1	42,025	0.02%
2023/10/18	20.2	19.67	20.4	19.65	19.45	-0.2	43,166	0.00%
2023/10/17	41.1	19.84	88	19.90	19.70	-46.9	44,462	-0.11%
2023/10/16	89.1	20.07	10	20.03	20.00	79.1	45,374	0.17%
2023/10/13	17	20.90	11	20.92	20.90	6	45,972	0.01%
2023/10/12	7	21.19	15	21.28	21.25	-8	46,914	-0.02%
2023/10/11	31.3	20.95	23	20.93	20.80	8.3	49,892	0.02%
2023/10/06	55	21.60	8	21.44	21.40	47	51,770	0.09%
2023/10/05	27	21.62	25	21.61	21.70	2	53,828	0.00%
2023/10/04	28	20.68	36	20.56	20.55	-8	55,620	-0.01%
2023/10/03	48.1	21.10	75	21.02	20.90	-26.9	55,886	-0.05%
2023/10/02	10	21.22	17	21.29	21.25	-7	56,236	-0.01%
2023/09/28	46.2	21.43	14	21.20	21.20	32.2	56,797	0.06%
2023/09/27	1	21.70	10	21.74	21.70	-9	58,253	-0.02%
2023/09/26	17.1	21.68	7	21.72	21.60	10.1	59,040	0.02%
2023/09/25	18	22.04	25.6	21.94	21.90	-7.6	59,753	-0.01%
2023/09/22	8.5	21.52	18	21.71	21.85	-9.5	60,468	-0.02%
2023/09/21	27.2	21.92	32.6	21.78	21.65	-5.4	61,431	-0.01%
2023/09/20	6.5	22.18	35	22.17	22.15	-28.5	62,730	-0.05%
2023/09/19	30.8	22.34	7	22.20	22.20	23.8	65,938	0.04%
2023/09/18	6	22.45	3	22.40	22.35	3	67,396	0.00%
2023/09/15	23	22.54	8.6	22.61	22.45	14.4	69,211	0.02%
2023/09/14	1.2	22.89	2	22.80	22.85	-0.8	71,560	0.00%
2023/09/13	19.1	22.68	14	22.64	22.80	5.1	74,694	0.01%
2023/09/12	10	22.64	5	22.64	22.65	5	83,996	0.01%
2023/09/11	24.4	22.54	13	22.44	22.25	11.4	93,311	0.01%
2023/09/08	2.2	22.70	5	22.74	22.70	-2.8	99,926	0.00%
2023/09/07	7.2	22.85	4	22.85	22.75	3.2	101,232	0.00%
2023/09/06	4.6	23.07	14.5	23.10	23.10	-9.9	101,841	-0.01%
2023/09/05	21.6	23.15	7	23.14	23.05	14.6	102,168	0.01%
2023/09/04	10.3	22.82	13	23.02	23.10	-2.7	102,767	0.00%
2023/09/01	14.1	22.90	9	23.07	22.95	5.1	103,166	0.00%
2023/08/31	35.1	22.79	14	22.71	22.60	21.1	103,675	0.02%
2023/08/30	26	23.20	32	23.06	23.05	-6	104,479	-0.01%
2023/08/29	1.3	23.21	44	23.27	23.30	-42.7	106,973	-0.04%
2023/08/28	54.5	23.39	28	23.23	23.15	26.5	109,830	0.02%
2023/08/25	51	24.13	39	24.09	23.75	12	111,324	0.01%
2023/08/24	16.5	23.80	8	23.93	23.85	8.5	113,295	0.01%
2023/08/23	21	23.82	13	24.00	23.55	8	115,140	0.01%
2023/08/22	12	23.85	25	24.02	23.70	-13	115,984	-0.01%
2023/08/21	7.7	23.61	2	23.93	23.40	5.7	116,207	0.00%
2023/08/18	21.2	23.85	10	23.86	23.65	11.2	116,610	0.01%
2023/08/17	36.1	23.96	37.1	23.99	24.10	-1	117,155	0.00%
2023/08/16	53.2	24.18	47.2	24.28	24.10	6.1	117,890	0.01%
2023/08/15	43	24.81	63	24.76	24.75	-20	119,582	-0.02%
2023/08/14	87.8	24.55	36	24.84	24.20	51.8	118,774	0.04%
2023/08/11	77.1	25.30	127	25.46	25.30	-50	117,497	-0.04%	大賣/
2023/08/10	126	25.06	66	25.29	25.15	60	115,340	0.05%	大買/
2023/08/09	68.1	25.54	137	25.77	25.50	-68.9	113,313	-0.06%	大賣/
2023/08/08	7	25.01	19	25.17	24.90	-12	111,682	-0.01%
2023/08/07	35.1	24.30	13.2	24.30	24.45	21.9	111,765	0.02%
2023/08/04	11	24.90	10	25.04	24.95	1	111,789	0.00%
2023/08/02	7	25.33	15	25.41	25.00	-8	111,682	-0.01%
2023/08/01	0	0.00	15	25.43	25.40	-15	111,066	-0.01%
2023/07/31	38.2	25.12	8	24.99	24.95	30.2	110,613	0.03%
2023/07/28	42	25.40	11	25.62	25.45	31	109,932	0.03%
2023/07/27	16.2	25.80	42.3	25.74	25.95	-26.2	109,086	-0.02%
2023/07/26	23	25.31	15	25.40	25.15	8	107,959	0.01%
2023/07/25	63.1	25.24	43.6	25.11	25.10	19.5	107,645	0.02%
2023/07/24	28.5	25.29	10	25.30	25.30	18.5	107,322	0.02%
2023/07/21	42.5	25.81	59	25.81	25.45	-16.5	107,152	-0.02%
2023/07/20	51	25.70	74.1	25.65	25.85	-23.1	106,183	-0.02%
2023/07/19	79.8	24.54	22.2	24.29	24.50	57.6	104,608	0.06%
2023/07/18	50.2	24.94	46	24.97	25.05	4.2	103,445	0.00%
2023/07/17	71	25.03	28.3	25.03	25.10	42.7	102,449	0.04%
2023/07/14	124.4	25.59	91.5	25.37	25.05	32.9	101,527	0.03%	大買/
2023/07/13	110.2	26.73	180.1	26.55	26.70	-69.9	98,384	-0.07%	大買/大賣/
2023/07/12	65.3	27.46	70.5	27.55	27.30	-5.2	96,623	-0.01%
2023/07/11	66.8	27.09	254.1	27.08	27.05	-187.3	94,715	-0.20%	大賣/鉅額交易
2023/07/10	39	26.10	5.4	26.17	26.00	33.7	93,627	0.04%
2023/07/07	14.2	26.23	59	26.24	26.25	-44.8	93,158	-0.05%
2023/07/06	34.1	26.17	16.2	26.06	26.15	17.9	92,433	0.02%
2023/07/05	47.1	26.72	65.6	26.93	26.35	-18.5	91,719	-0.02%
2023/07/04	22	26.39	10	26.47	26.45	12	89,875	0.01%
2023/07/03	30	26.43	31.4	26.32	26.25	-1.4	89,190	0.00%
2023/06/30	15.1	26.33	8	26.34	26.20	7.1	88,453	0.01%
2023/06/29	32.1	26.59	14.2	26.52	26.50	17.9	87,820	0.02%
2023/06/28	35	26.76	49.1	26.89	27.00	-14.1	87,191	-0.02%
2023/06/27	95.1	26.41	231.1	26.27	26.05	-136	85,794	-0.16%	大賣/鉅額交易
2023/06/26	50.1	27.73	30.2	27.78	27.80	19.9	82,489	0.02%
2023/06/21	68	27.73	58.6	27.84	27.90	9.4	81,023	0.01%
2023/06/20	101.3	27.65	107	27.66	27.55	-5.7	79,175	-0.01%	大買/大賣/
2023/06/19	98	28.08	124.6	28.08	27.90	-26.6	76,715	-0.03%	大賣/
2023/06/16	445.5	28.13	1,015.5	28.10	27.60	-569.9	73,540	-0.77%	大買/大賣/鉅額交易
2023/06/15	888.8	26.82	502	26.64	27.25	386.8	64,163	0.60%	大買/大賣/鉅額交易
2023/06/14	300.6	24.04	506.2	24.12	24.80	-205.6	54,954	-0.37%	大買/大賣/鉅額交易
2023/06/13	56.6	22.80	91.4	22.72	22.75	-34.8	48,453	-0.07%
2023/06/12	21	22.20	9.1	22.21	22.35	12	47,739	0.03%
2023/06/09	35	22.75	16	22.77	22.70	19	48,029	0.04%
2023/06/08	23	22.55	23.7	22.59	22.65	-0.7	48,132	0.00%
2023/06/07	64	22.67	5	22.73	22.60	59	48,864	0.12%
2023/06/06	23	22.70	25.1	22.89	22.75	-2.1	49,453	0.00%
2023/06/05	87.3	22.83	35	22.65	22.60	52.3	48,765	0.11%
2023/06/02	143	23.20	57.1	23.10	23.05	85.9	47,417	0.18%	大買/
2023/06/01	87.4	22.92	111.1	22.77	23.15	-23.7	44,813	-0.05%	大賣/
2023/05/31	18	22.20	65.1	22.18	22.20	-47.1	41,933	-0.11%
2023/05/30	56	22.00	108	22.11	21.80	-52	40,117	-0.13%	大賣/
2023/05/29	63.1	21.39	90.7	21.49	21.65	-27.6	37,839	-0.07%
2023/05/26	23.7	21.00	78.4	20.93	20.85	-54.7	36,036	-0.15%
2023/05/25	205	20.75	28.5	20.77	20.80	176.5	34,855	0.51%	大買/鉅額交易
2023/05/24	44.1	20.61	38.1	20.64	20.70	6	34,440	0.02%
2023/05/23	46	20.48	73.1	20.60	20.35	-27	34,816	-0.08%
2023/05/22	40.4	20.25	85.6	20.40	20.55	-45.2	35,499	-0.13%
2023/05/19	47.3	19.98	157.6	19.97	20.00	-110.3	35,988	-0.31%	大賣/鉅額交易
2023/05/18	18	19.37	18	19.39	19.40	0	37,571	0.00%
2023/05/17	6.1	19.29	4	19.24	19.20	2.1	37,806	0.01%
2023/05/16	1.1	19.15	7	19.18	19.10	-5.9	38,497	-0.02%
2023/05/15	2.1	18.90	1.2	18.92	18.90	0.9	38,597	0.00%
2023/05/12	4.2	18.87	5	18.81	19.00	-0.8	38,982	0.00%
2023/05/11	35.1	19.08	5.1	19.30	18.85	30	39,004	0.08%
2023/05/10	29.1	19.54	23.7	19.68	19.50	5.4	38,380	0.01%
2023/05/09	21	19.17	43	19.16	19.20	-22	38,035	-0.06%
2023/05/08	0.1	19.00	13	19.02	19.00	-13	38,067	-0.03%
2023/05/05	31.1	18.91	11	18.92	18.90	20.1	38,228	0.05%
2023/05/04	2.1	18.95	41	18.95	18.95	-38.9	38,871	-0.10%
2023/05/03	3.1	18.90	9	18.96	18.95	-6	39,915	-0.01%
2023/05/02	0	0.00	13	19.07	19.00	-13	40,182	-0.03%
2023/04/28	63.2	19.00	30	18.94	19.00	33.2	40,611	0.08%
2023/04/27	25.4	18.87	20	19.09	18.80	5.4	40,805	0.01%
2023/04/26	7.3	18.47	17	18.51	18.50	-9.7	40,590	-0.02%
2023/04/25	20	18.85	3	18.87	18.80	17	40,542	0.04%
2023/04/24	11.1	19.06	4	19.13	19.15	7.1	40,201	0.02%
2023/04/21	16	19.10	5	19.27	19.10	11	40,850	0.03%
2023/04/20	6	19.26	21	19.30	19.25	-15	40,834	-0.04%
2023/04/19	26.3	19.41	35	19.47	19.30	-8.7	41,218	-0.02%
2023/04/18	28.1	19.41	4.1	19.41	19.30	24	41,118	0.06%
2023/04/17	29.3	19.54	3	19.50	19.50	26.3	41,255	0.06%
2023/04/14	54	19.80	14	19.84	19.80	40	40,925	0.10%
2023/04/13	29.5	19.96	139	19.92	19.80	-109.5	40,819	-0.27%	大賣/鉅額交易
2023/04/12	9	19.35	10	19.35	19.35	-1	39,535	0.00%
2023/04/11	5	19.39	6	19.48	19.40	-1	40,039	0.00%
2023/04/10	7	19.34	7	19.42	19.30	0	40,518	0.00%
2023/04/07	7	19.35	3	19.40	19.35	4	42,427	0.01%
2023/04/06	4	19.30	12	19.43	19.25	-8	42,704	-0.02%
2023/03/31	15	19.50	4	19.58	19.50	11	42,841	0.03%
2023/03/30	82.2	19.71	28.4	19.73	19.50	53.8	43,614	0.12%
2023/03/29	5	19.68	17	19.71	19.70	-12	43,710	-0.03%
2023/03/28	26.1	19.48	13	19.38	19.25	13.1	43,890	0.03%
2023/03/27	7	19.24	6	19.25	19.15	1	44,053	0.00%
2023/03/24	50	19.27	27	19.31	19.30	23	44,654	0.05%
2023/03/23	2	19.38	3	19.20	19.30	-1	45,404	0.00%
2023/03/22	26.3	19.28	2	19.25	19.25	24.3	45,753	0.05%
2023/03/21	26.8	19.19	0	0.00	19.10	26.8	46,198	0.06%
2023/03/20	7	19.16	25	19.16	19.25	-18	46,943	-0.04%
2023/03/17	44.1	19.09	3	19.02	19.00	41.1	48,032	0.09%
2023/03/16	17.3	19.05	12	19.10	19.00	5.3	48,718	0.01%
2023/03/15	14.2	19.55	17	19.44	19.40	-2.8	50,138	-0.01%
2023/03/14	46.2	19.39	12.1	19.30	19.20	34.1	52,192	0.07%
2023/03/13	26.2	19.81	31.3	19.84	19.95	-5.1	52,878	-0.01%
2023/03/10	93	20.20	21.5	20.20	20.05	71.5	52,661	0.14%
2023/03/09	41.6	20.72	19	20.84	20.90	22.6	51,875	0.04%
2023/03/08	21	20.26	7.2	20.26	20.25	13.8	51,784	0.03%
2023/03/07	8.1	20.33	5	20.35	20.30	3.1	53,668	0.01%
2023/03/06	17	20.32	6	20.35	20.30	11	53,900	0.02%
2023/03/03	8.2	20.37	6	20.38	20.30	2.2	54,275	0.00%
2023/03/02	12.2	20.30	11	20.30	20.30	1.2	54,358	0.00%
2023/03/01	32.8	20.05	18	20.08	20.10	14.8	54,514	0.03%
2023/02/24	9.7	20.40	6	20.33	20.30	3.7	54,393	0.01%
2023/02/23	17	20.62	33.2	20.53	20.50	-16.2	54,406	-0.03%
2023/02/22	13.1	20.38	3	20.47	20.50	10.1	54,626	0.02%
2023/02/21	105.8	21.06	37	20.74	20.80	68.8	54,413	0.13%	大買/
2023/02/20	105.1	21.24	116	21.50	21.30	-10.9	53,674	-0.02%	大買/大賣/
2023/02/17	243.3	21.00	65	21.02	21.00	178.3	52,143	0.34%	大買/鉅額交易
2023/02/16	104	20.72	424.7	20.54	21.00	-320.6	50,460	-0.64%	大買/大賣/鉅額交易
2023/02/15	10	19.45	26	19.61	19.50	-16	46,876	-0.03%
2023/02/14	11	19.45	70	19.47	19.55	-58.9	47,079	-0.13%
2023/02/13	3.1	19.05	0	0.00	18.90	3.1	46,763	0.01%
2023/02/10	29.3	18.94	8	19.03	18.85	21.3	47,949	0.04%
2023/02/09	9.3	19.25	4	19.23	19.20	5.3	48,286	0.01%
2023/02/08	16.1	19.27	12	19.25	19.25	4.1	48,966	0.01%
2023/02/07	29	19.47	7	19.34	19.30	22	48,988	0.04%
2023/02/06	3	19.50	2	19.70	19.60	1	48,681	0.00%
2023/02/03	22	19.71	5.7	19.81	19.60	16.3	48,682	0.03%
2023/02/02	13	19.73	18	19.76	19.85	-5	48,627	-0.01%
2023/02/01	23	19.72	39	19.74	19.75	-16	48,429	-0.03%
2023/01/31	5	19.36	19	19.41	19.40	-14	47,821	-0.03%
2023/01/30	9	19.24	6	19.33	19.35	3	47,796	0.01%
2023/01/17	13	18.97	1	19.10	18.95	12	47,569	0.03%
2023/01/16	8	19.05	0	0.00	19.05	8	47,757	0.02%
2023/01/13	2	19.23	9	19.23	19.15	-7	48,167	-0.01%
2023/01/12	5	19.16	7.1	19.10	19.05	-2.1	48,449	0.00%
2023/01/11	13	19.23	13	19.38	19.15	0	48,770	0.00%
2023/01/10	0.2	19.10	8	19.10	19.10	-7.8	48,889	-0.02%
2023/01/09	14.4	19.11	5	19.14	19.00	9.4	50,819	0.02%
2023/01/06	1.8	18.76	5	18.83	18.95	-3.2	52,929	-0.01%
2023/01/05	5.8	18.74	12.1	19.01	18.65	-6.3	55,560	-0.01%
2023/01/04	7.3	18.89	26	18.98	18.80	-18.7	55,922	-0.03%
2023/01/03	16	18.91	1	19.00	18.90	15	56,495	0.03%
2022/12/30	7	19.13	9	19.09	19.00	-2	56,917	0.00%
2022/12/29	25.6	18.91	14.9	18.92	19.00	10.8	57,213	0.02%
2022/12/28	5.5	19.14	5	19.14	19.10	0.5	57,274	0.00%
2022/12/27	364.1	19.85	364	19.47	19.35	0.1	57,410	0.00%	大買/大賣/
2022/12/26	162	19.19	158	19.10	19.10	4	56,374	0.01%	大買/大賣/
2022/12/23	17	19.01	7	19.01	19.00	10	57,491	0.02%
2022/12/22	6.5	19.25	24.1	19.33	19.30	-17.6	58,731	-0.03%
2022/12/21	13	18.61	11	18.67	18.75	2	60,342	0.00%
2022/12/20	27.6	18.52	3.3	18.45	18.15	24.3	61,658	0.04%
2022/12/19	9.7	19.01	28	19.02	18.90	-18.3	62,320	-0.03%
2022/12/16	67.2	19.38	50	19.30	19.30	17.2	64,032	0.03%
2022/12/15	15.1	19.58	28	19.49	19.60	-12.9	65,998	-0.02%
2022/12/14	1.8	19.14	5	19.19	19.25	-3.2	65,926	0.00%
2022/12/13	13.6	19.09	12	19.17	19.10	1.6	66,463	0.00%
2022/12/12	187.1	19.43	162	19.41	19.30	25.1	66,683	0.04%	大買/大賣/
2022/12/09	88	19.66	129	19.66	19.65	-41	67,049	-0.06%	大賣/
2022/12/08	84	19.31	165.5	19.42	19.30	-81.5	66,406	-0.12%	大賣/
2022/12/07	103.3	19.12	154.3	19.35	19.30	-51	65,884	-0.08%	大買/大賣/
2022/12/06	338	19.16	255	19.32	18.95	83	64,829	0.13%	大買/大賣/
2022/12/05	26.5	18.49	58	18.70	18.90	-31.5	62,857	-0.05%
2022/12/02	6.1	17.93	7	18.11	17.90	-0.9	61,859	0.00%
2022/12/01	15	18.07	3	18.28	18.00	12	61,828	0.02%
2022/11/30	69.3	17.94	52	18.05	18.10	17.3	61,577	0.03%
2022/11/29	15	18.05	116	18.00	18.15	-101	61,220	-0.16%	大賣/鉅額交易
2022/11/28	74	17.25	82	17.25	17.25	-8	60,311	-0.01%
2022/11/25	17.1	17.47	5.6	17.49	17.35	11.5	61,015	0.02%
2022/11/24	8.2	17.27	9	17.33	17.35	-0.8	63,119	0.00%
2022/11/23	8.2	17.18	11.2	17.20	17.20	-3	64,119	0.00%
2022/11/22	22.3	17.18	32.3	16.99	16.95	-10	65,790	-0.02%
2022/11/21	25.6	17.02	4.1	16.94	16.95	21.5	69,109	0.03%
2022/11/18	112.2	17.43	64	17.23	17.20	48.2	68,891	0.07%	大買/
2022/11/17	45.1	17.37	11	17.45	17.30	34.1	68,748	0.05%
2022/11/16	40.5	17.43	10	17.36	17.35	30.5	68,775	0.04%
2022/11/15	14	17.63	41	17.67	17.70	-27	68,658	-0.04%
2022/11/14	16.4	17.69	91	17.59	17.70	-74.6	68,782	-0.11%
2022/11/11	22.1	17.64	19	17.51	17.30	3.1	68,472	0.00%
2022/11/10	32.1	17.43	12	17.25	17.25	20.1	68,175	0.03%
2022/11/09	14	17.78	6.1	17.75	17.70	7.9	67,974	0.01%
2022/11/08	55.1	17.85	43.5	17.98	17.60	11.7	67,645	0.02%
2022/11/07	37.7	17.27	10	17.30	17.30	27.7	66,413	0.04%
2022/11/04	12	16.95	198.5	17.37	17.70	-186.5	66,081	-0.28%	大賣/鉅額交易
2022/11/03	19	16.67	6	16.73	16.75	13	65,701	0.02%
2022/11/02	10	17.10	8	17.03	16.90	2	65,792	0.00%
2022/11/01	9	16.96	8	17.03	17.00	1	65,865	0.00%
2022/10/31	10	16.99	13	16.99	16.95	-3	66,164	0.00%
2022/10/28	21.8	17.25	7	17.22	16.95	14.8	67,131	0.02%
2022/10/27	11.8	17.15	59.5	17.10	17.20	-47.7	67,723	-0.07%
2022/10/26	8.6	16.65	16	16.70	16.70	-7.4	68,412	-0.01%
2022/10/25	12.7	16.81	42	16.88	16.75	-29.3	68,527	-0.04%
2022/10/24	14.1	17.05	23	17.06	17.00	-8.9	68,645	-0.01%
2022/10/21	18.1	16.86	23	16.74	16.55	-5	68,567	-0.01%
2022/10/20	30.6	16.60	39	16.62	16.80	-8.4	68,268	-0.01%
2022/10/19	76.9	17.28	73	17.05	17.05	3.9	68,093	0.01%
2022/10/18	33.7	17.38	52	17.39	17.25	-18.3	68,043	-0.03%
2022/10/17	34.1	16.68	133.2	16.64	17.15	-99	67,555	-0.15%	大賣/
2022/10/14	217.3	17.15	203.2	16.96	16.90	14.1	65,937	0.02%	大買/大賣/
2022/10/13	222.8	17.95	100	17.75	17.45	122.8	64,367	0.19%	大買/鉅額交易
2022/10/12	85	19.44	34	19.43	19.35	51	62,773	0.08%
2022/10/11	76	19.84	15	19.67	19.50	61	63,019	0.10%
2022/10/07	46	20.23	38.2	20.30	20.35	7.8	62,961	0.01%
2022/10/06	317	20.09	334	20.08	20.10	-17	62,941	-0.03%	大買/大賣/
2022/10/05	225	19.89	211	19.88	19.85	14	64,441	0.02%	大買/大賣/
2022/10/04	58	20.04	62	20.00	19.75	-4	64,647	-0.01%
2022/10/03	54	19.79	110	19.81	19.65	-56	64,523	-0.09%	大賣/
2022/09/30	315.5	19.31	296.8	19.34	19.65	18.7	64,774	0.03%	大買/大賣/
2022/09/29	110.2	19.52	90	19.52	19.50	20.2	64,128	0.03%	大買/
2022/09/28	108.1	19.10	189	19.22	18.60	-80.9	63,563	-0.13%	大買/大賣/
2022/09/27	292.7	19.91	151	19.88	20.05	141.7	62,299	0.23%	大買/大賣/鉅額交易
2022/09/26	68.7	20.62	41	20.44	20.40	27.7	61,567	0.04%
2022/09/23	141	21.74	387	21.49	21.40	-246	61,419	-0.40%	大買/大賣/鉅額交易
2022/09/22	337.7	22.41	497	22.72	22.20	-159.3	60,250	-0.26%	大買/大賣/鉅額交易
2022/09/21	467	22.74	43	22.65	22.70	424	58,310	0.73%	大買/鉅額交易
2022/09/20	50.3	22.79	31	22.78	22.70	19.3	57,925	0.03%
2022/09/19	30	22.63	16	22.68	22.45	14	57,785	0.02%
2022/09/16	104.4	22.47	129	22.36	22.60	-24.6	57,664	-0.04%	大買/大賣/
2022/09/15	78.2	22.31	300	22.29	22.15	-221.8	58,303	-0.38%	大賣/鉅額交易
2022/09/14	130.1	21.98	54	21.85	22.05	76.1	59,734	0.13%	大買/
2022/09/13	139.4	22.50	169	22.38	22.35	-29.6	61,050	-0.05%	大買/大賣/
2022/09/12	30	22.39	48	22.37	22.40	-18	61,689	-0.03%
2022/09/08	164.5	21.77	132	21.69	21.90	32.5	63,795	0.05%	大買/大賣/
2022/09/07	62.7	21.24	152	21.13	21.20	-89.3	64,086	-0.14%	大賣/
2022/09/06	54.4	21.93	59	21.56	21.55	-4.6	64,499	-0.01%
2022/09/05	46.6	21.59	8	21.40	21.40	38.6	64,915	0.06%
2022/09/02	61.4	22.18	32	22.12	22.00	29.4	65,266	0.05%
2022/09/01	70.1	22.68	71	22.79	22.70	-0.9	65,192	0.00%
2022/08/31	203.7	22.80	226	22.93	22.80	-22.3	64,612	-0.03%	大買/大賣/
2022/08/30	81.8	22.57	50	22.34	22.25	31.8	62,352	0.05%
2022/08/29	132.1	22.20	101	22.22	22.20	31.1	61,688	0.05%	大買/大賣/
2022/08/26	168.4	22.51	291	22.54	22.90	-122.6	60,387	-0.20%	大買/大賣/鉅額交易
2022/08/25	14.4	20.81	3	20.90	20.85	11.4	58,326	0.02%
2022/08/24	26.3	20.76	0	0.00	20.60	26.3	58,952	0.04%
2022/08/23	15.7	21.03	2	21.13	21.00	13.7	63,042	0.02%
2022/08/22	16.3	21.25	7	21.41	21.35	9.3	64,313	0.01%
2022/08/19	71.4	21.42	20	21.43	21.40	51.4	64,690	0.08%
2022/08/18	216	21.75	5	21.68	21.70	211	65,333	0.32%	大買/鉅額交易
2022/08/17	46	21.92	3	21.80	21.80	43	66,350	0.06%
2022/08/16	12.1	22.03	11	22.01	21.90	1.1	66,789	0.00%
2022/08/15	34.3	21.92	17	21.93	21.90	17.3	67,617	0.03%
2022/08/12	10	21.84	7	21.99	22.05	3	68,237	0.00%
2022/08/11	7.3	22.04	2	22.03	21.95	5.3	70,023	0.01%
2022/08/10	205	21.97	22	21.99	21.80	183	70,615	0.26%	大買/鉅額交易
2022/08/09	56.5	21.83	4.5	21.77	21.85	52	71,307	0.07%
2022/08/08	3.1	21.66	4	21.44	21.70	-0.9	72,082	0.00%
2022/08/05	17.2	21.53	301	21.45	21.75	-283.8	74,019	-0.38%	大賣/鉅額交易
2022/08/04	71.7	20.65	118	20.58	21.05	-46.3	78,520	-0.06%	大賣/
2022/08/03	154.5	21.20	26	21.13	21.05	128.5	78,528	0.16%	大買/鉅額交易
2022/08/02	123.9	21.81	262	21.56	21.55	-138.1	79,004	-0.17%	大買/大賣/鉅額交易
2022/08/01	25.4	22.42	6	22.43	22.40	19.4	79,309	0.02%
2022/07/29	21	22.76	101	22.85	22.60	-80	79,872	-0.10%	大賣/
2022/07/28	13.2	22.93	1	23.05	22.70	12.2	81,104	0.02%
2022/07/27	104	22.90	8.2	22.93	23.10	95.8	82,272	0.12%	大買/
2022/07/26	11.1	22.81	103	22.65	22.65	-91.9	83,277	-0.11%	大賣/
2022/07/25	5.9	22.82	6	22.78	22.80	-0.1	84,475	0.00%
2022/07/22	38	23.17	3	23.20	23.20	35	85,325	0.04%
2022/07/21	25.1	23.23	29	23.30	23.30	-3.9	87,113	0.00%
2022/07/20	46.5	23.66	27.7	23.51	23.25	18.8	90,054	0.02%
2022/07/19	25.9	23.30	45	23.51	23.60	-19.1	92,482	-0.02%
2022/07/18	13.5	23.21	23	23.10	23.20	-9.5	95,201	-0.01%
2022/07/15	50.4	22.79	34	22.61	22.65	16.4	98,530	0.02%
2022/07/14	59.2	22.84	47	23.08	23.15	12.2	104,152	0.01%
2022/07/13	49	23.15	69	23.46	23.15	-20	107,411	-0.02%
2022/07/12	131.4	22.30	6	22.35	22.25	125.4	107,928	0.12%	大買/鉅額交易
2022/07/11	27	23.26	47	23.30	23.25	-20	110,284	-0.02%
2022/07/08	192.5	23.51	36	23.35	23.25	156.5	115,713	0.14%	大買/鉅額交易
2022/07/07	9	22.32	30	22.47	22.80	-21	121,286	-0.02%
2022/07/06	18.1	22.54	12	22.55	22.35	6.1	123,014	0.00%
2022/07/05	20	23.08	18.1	23.17	23.35	1.9	123,196	0.00%
2022/07/04	137.1	22.92	38	22.76	22.45	99.1	123,141	0.08%	大買/
2022/07/01	185.6	22.71	193	22.44	22.00	-7.4	123,853	-0.01%	大買/大賣/
2022/06/30	58.1	23.60	305	23.63	23.50	-246.9	124,054	-0.20%	大賣/鉅額交易
2022/06/29	13	23.30	6	23.45	23.60	7	124,851	0.01%
2022/06/28	12.8	22.97	9	22.96	23.20	3.8	126,419	0.00%
2022/06/27	262.4	23.31	28	23.26	23.30	234.4	128,221	0.18%	大買/鉅額交易
2022/06/24	12.2	22.47	7	22.56	22.35	5.2	130,888	0.00%
2022/06/23	78.4	22.50	39	22.56	22.15	39.4	131,924	0.03%
2022/06/22	95	23.77	300	23.33	23.50	-205	131,701	-0.16%	大賣/鉅額交易
2022/06/21	306.5	23.93	48	23.60	24.00	258.5	131,014	0.20%	大買/鉅額交易
2022/06/20	61.5	22.99	35	23.23	22.25	26.5	130,440	0.02%
2022/06/17	260	23.37	156	23.34	23.35	104	131,605	0.08%	大買/大賣/鉅額交易
2022/06/16	146.4	24.88	272.2	24.81	24.50	-125.9	130,577	-0.10%	大買/大賣/鉅額交易
2022/06/15	23.4	25.36	54	25.30	25.05	-30.6	133,173	-0.02%
2022/06/14	327.6	25.23	47	25.26	25.30	280.6	139,411	0.20%	大買/鉅額交易
2022/06/13	153.3	25.94	119	25.53	25.50	34.3	143,026	0.02%	大買/大賣/
2022/06/10	68.9	26.04	2.5	26.04	25.95	66.4	144,688	0.05%
2022/06/09	10.2	26.64	24	26.51	26.65	-13.8	145,359	-0.01%
2022/06/08	3.1	26.80	2	26.80	26.80	1.1	146,737	0.00%
2022/06/07	53.3	26.84	237	26.85	26.80	-183.8	150,396	-0.12%	大賣/鉅額交易
2022/06/06	18.4	26.98	21.1	27.02	27.05	-2.7	153,041	0.00%
2022/06/02	145.3	27.41	152.2	27.37	27.40	-6.9	157,304	0.00%	大買/大賣/
2022/06/01	39	27.11	3.1	27.05	26.95	35.9	159,415	0.02%
2022/05/31	6.5	26.79	11.1	26.82	27.10	-4.6	162,233	0.00%
2022/05/30	140.4	26.80	149.2	26.95	26.80	-8.8	161,598	-0.01%	大買/大賣/
2022/05/27	31.1	26.20	19.1	26.23	26.10	12	163,136	0.01%
2022/05/26	66.4	26.19	20.2	26.23	25.90	46.2	165,474	0.03%
2022/05/25	36.2	26.18	48	26.31	26.40	-11.8	169,311	-0.01%
2022/05/24	64.4	25.61	58	25.90	25.55	6.4	175,692	0.00%
2022/05/23	57.1	25.71	29.3	25.82	25.85	27.8	180,616	0.02%
2022/05/20	183.5	25.15	20	25.06	25.10	163.5	186,521	0.09%	大買/鉅額交易
2022/05/19	49.1	24.31	69	24.58	24.85	-19.9	194,061	-0.01%
2022/05/18	197.9	25.54	142	25.57	25.35	55.9	204,616	0.03%	大買/大賣/
2022/05/17	27.6	25.07	4	25.03	24.95	23.6	219,370	0.01%
2022/05/16	19	25.39	13	25.31	25.30	6	226,261	0.00%
2022/05/13	52.4	24.95	55	24.89	25.30	-2.6	233,401	0.00%
2022/05/12	312.5	26.10	277.2	25.57	24.55	35.3	234,159	0.02%	大買/大賣/
2022/05/11	110.4	27.22	83	27.13	27.10	27.4	232,992	0.01%	大買/
2022/05/10	744.1	27.35	61	27.57	27.85	683.1	235,306	0.29%	大買/鉅額交易
2022/05/09	34.3	28.23	763.5	27.95	27.90	-729.2	237,844	-0.31%	大賣/鉅額交易
2022/05/06	26.4	28.23	10	28.21	28.35	16.4	241,644	0.01%
2022/05/05	433	28.83	425	28.57	28.65	8	244,220	0.00%	大買/大賣/
2022/05/04	35	28.81	61.1	28.83	28.75	-26.1	243,596	-0.01%
2022/05/03	24.2	28.28	52	28.21	28.05	-27.8	243,337	-0.01%
2022/04/29	130.3	28.01	108.2	27.95	27.85	22.1	244,251	0.01%	大買/大賣/
2022/04/28	107	27.63	20.1	27.64	27.40	86.9	244,287	0.04%	大買/
2022/04/27	286.3	27.50	232	27.59	27.75	54.3	244,624	0.02%	大買/大賣/
2022/04/26	287.5	28.80	401.4	28.86	28.20	-113.9	244,805	-0.05%	大買/大賣/鉅額交易
2022/04/25	165.3	29.17	189.5	29.15	29.30	-24.3	242,506	-0.01%	大買/大賣/
2022/04/22	213	29.79	229	29.61	29.85	-16	239,891	-0.01%	大買/大賣/
2022/04/21	233	29.72	290.2	29.67	29.75	-57.2	237,878	-0.02%	大買/大賣/
2022/04/20	364.2	29.11	312	29.48	28.90	52.2	235,585	0.02%	大買/大賣/
2022/04/19	51	28.25	115	28.53	28.90	-64	232,319	-0.03%	大賣/
2022/04/18	90.3	27.50	25	27.48	27.15	65.3	229,994	0.03%
2022/04/15	132.1	28.61	88	28.63	28.50	44.1	230,056	0.02%	大買/
2022/04/14	115.8	28.90	175.6	28.98	28.85	-59.8	233,874	-0.03%	大買/大賣/
2022/04/13	528.5	28.35	609.2	28.28	28.20	-80.7	230,120	-0.04%	大買/大賣/
2022/04/12	21	27.18	91	27.36	27.35	-70	226,539	-0.03%
2022/04/11	144.3	26.81	13	26.88	26.75	131.3	225,552	0.06%	大買/鉅額交易
2022/04/08	18.4	27.05	22	27.14	27.10	-3.6	228,001	0.00%
2022/04/07	82.6	26.90	140	27.34	26.55	-57.4	229,075	-0.03%	大賣/
2022/04/06	357	27.43	162	27.60	27.70	195	229,951	0.08%	大買/大賣/鉅額交易
2022/04/01	258.8	27.05	141	26.93	27.20	117.8	230,252	0.05%	大買/大賣/鉅額交易
2022/03/31	96.4	27.00	23	26.80	26.65	73.4	230,185	0.03%
2022/03/30	75.4	27.51	42.8	27.30	27.10	32.6	230,305	0.01%
2022/03/29	129.4	27.59	111	27.64	27.30	18.4	229,356	0.01%	大買/大賣/
2022/03/28	35.5	26.44	47.1	26.37	27.15	-11.6	227,461	-0.01%
2022/03/25	108.4	26.71	103	26.60	26.35	5.4	227,442	0.00%	大買/大賣/
2022/03/24	204.6	26.91	164	26.76	26.85	40.6	227,718	0.02%	大買/大賣/
2022/03/23	56	27.49	33	27.58	27.50	23	228,906	0.01%
2022/03/22	160.1	27.33	84.5	27.39	27.00	75.6	231,100	0.03%	大買/
2022/03/21	86.7	28.30	41	28.36	28.05	45.7	232,325	0.02%
2022/03/18	96.6	28.71	287	28.66	28.60	-190.4	236,034	-0.08%	大賣/鉅額交易
2022/03/17	354	28.95	294.1	28.85	29.20	60	241,878	0.02%	大買/大賣/
2022/03/16	181	27.32	184	27.31	27.55	-3	243,058	0.00%	大買/大賣/
2022/03/15	177.2	26.83	158.3	26.98	26.30	18.9	246,430	0.01%	大買/大賣/
2022/03/14	143.4	26.67	134.1	26.52	26.50	9.3	252,422	0.00%	大買/大賣/
2022/03/11	297.6	26.89	277	26.66	26.95	20.6	258,578	0.01%	大買/大賣/
2022/03/10	313	26.69	317	26.90	26.70	-4	260,755	0.00%	大買/大賣/
2022/03/09	192.1	25.32	279.5	25.45	25.65	-87.4	261,555	-0.03%	大買/大賣/
2022/03/08	293.1	25.47	97.5	25.17	24.50	195.6	263,137	0.07%	大買/鉅額交易
2022/03/07	200.5	27.02	477	26.69	26.50	-276.5	262,933	-0.11%	大買/大賣/鉅額交易
2022/03/04	111.2	28.48	140.3	28.59	28.35	-29.1	266,425	-0.01%	大買/大賣/
2022/03/03	139.2	28.48	138	28.66	28.40	1.2	274,537	0.00%	大買/大賣/
2022/03/02	198.3	27.55	164.6	27.77	27.70	33.7	282,462	0.01%	大買/大賣/
2022/03/01	125.1	28.10	56	28.12	28.05	69.1	290,303	0.02%	大買/
2022/02/25	482.3	28.81	460.4	28.25	27.90	21.9	297,946	0.01%	大買/大賣/
2022/02/24	391.6	28.75	541	28.73	27.95	-149.4	298,774	-0.05%	大買/大賣/鉅額交易
2022/02/23	297.9	29.70	224.6	29.48	30.30	73.3	297,814	0.02%	大買/大賣/
2022/02/22	892.4	28.71	912.4	28.64	28.45	-20	299,452	-0.01%	大買/大賣/
2022/02/21	408.3	30.05	262	29.78	29.00	146.3	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	858.8	31.42	796.2	31.30	31.70	62.5	302,787	0.02%	大買/大賣/
2022/02/17	989.7	30.65	1,225.1	30.16	31.00	-235.5	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	957.1	28.64	660.2	28.92	28.95	297	301,507	0.10%	大買/大賣/鉅額交易
2022/02/15	859.2	27.77	1,313.4	27.90	27.45	-454.2	303,895	-0.15%	大買/大賣/鉅額交易
2022/02/14	92.5	26.99	115.1	27.02	26.70	-22.6	305,819	-0.01%	大賣/
2022/02/11	202.1	27.36	136.1	27.46	27.75	66	312,275	0.02%	大買/大賣/
2022/02/10	97	27.19	189	27.07	26.95	-92	315,418	-0.03%	大賣/
2022/02/09	743.3	26.77	803.7	26.85	27.00	-60.4	318,354	-0.02%	大買/大賣/
2022/02/08	128.2	26.13	218.8	25.94	26.20	-90.6	316,166	-0.03%	大買/大賣/
2022/02/07	128	25.19	123.1	25.02	25.60	4.9	314,231	0.00%	大買/大賣/
2022/01/26	14.3	23.30	15	23.30	23.40	-0.7	314,238	0.00%
2022/01/25	28.6	23.00	336	23.20	22.80	-307.4	318,455	-0.10%	大賣/鉅額交易
2022/01/24	41.4	23.22	152.2	23.37	23.50	-110.8	320,238	-0.03%	大賣/鉅額交易
2022/01/21	94.3	24.19	44.1	24.22	23.95	50.2	319,121	0.02%
2022/01/20	74.1	24.37	101	24.48	25.00	-26.9	318,328	-0.01%	大賣/
2022/01/19	128	24.96	67.7	24.88	24.50	60.3	316,880	0.02%	大買/
2022/01/18	26.2	25.72	10	25.68	25.45	16.2	314,636	0.01%
2022/01/17	18.2	25.53	30.1	25.48	25.95	-11.9	313,623	0.00%
2022/01/14	45.6	25.38	54.7	25.32	25.55	-9.1	313,152	0.00%
2022/01/13	66.1	25.27	59.1	25.25	25.10	7	311,624	0.00%
2022/01/12	457.8	25.66	258	25.36	25.25	199.8	309,879	0.06%	大買/大賣/鉅額交易
2022/01/11	143	26.45	134	26.66	26.30	9	307,092	0.00%	大買/大賣/
2022/01/10	94.9	26.57	74	26.50	26.35	20.9	305,640	0.01%
2022/01/07	785.3	26.67	456.1	27.13	27.00	329.2	303,205	0.11%	大買/大賣/鉅額交易
2022/01/06	235.2	27.35	181.2	27.36	27.40	54	296,399	0.02%	大買/大賣/
2022/01/05	339.2	27.24	364.9	27.09	27.30	-25.7	295,109	-0.01%	大買/大賣/
2022/01/04	207.1	26.49	68	26.50	26.65	139	292,142	0.05%	大買/鉅額交易
2022/01/03	114.6	26.45	272	26.39	26.30	-157.4	290,733	-0.05%	大買/大賣/鉅額交易
2021/12/30	247.2	27.48	281	27.27	27.55	-33.8	287,351	-0.01%	大買/大賣/
2021/12/29	350	26.98	383	27.02	26.75	-33	285,313	-0.01%	大買/大賣/
2021/12/28	115	27.04	111	26.94	26.90	4	283,217	0.00%	大買/大賣/
2021/12/27	161	26.40	106	26.58	27.00	55	283,484	0.02%	大買/大賣/
2021/12/24	582.2	26.74	392	26.90	26.20	190.2	282,616	0.07%	大買/大賣/鉅額交易
2021/12/23	52	26.34	40	26.35	26.15	12	281,080	0.00%
2021/12/22	44.3	26.37	67.4	26.38	26.10	-23.1	280,155	-0.01%
2021/12/21	99.2	26.27	32	26.28	26.30	67.2	279,061	0.02%
2021/12/20	74.5	26.33	62.1	26.50	26.75	12.5	277,753	0.00%
2021/12/17	80.1	26.81	87.1	26.60	26.20	-7	275,950	0.00%
2021/12/16	162.3	26.98	140.3	26.89	26.70	22	273,702	0.01%	大買/大賣/
2021/12/15	244	26.80	198	26.97	27.20	46	270,306	0.02%	大買/大賣/
2021/12/14	345.6	26.31	630.2	26.24	25.90	-284.6	266,809	-0.11%	大買/大賣/鉅額交易
2021/12/13	447.1	27.70	226.4	27.38	27.00	220.7	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	250.2	29.12	326	29.14	28.70	-75.8	251,926	-0.03%	大買/大賣/
2021/12/09	543.6	29.33	553.4	29.37	29.35	-9.8	243,782	0.00%	大買/大賣/
2021/12/08	243	28.18	208.4	28.38	28.50	34.6	235,775	0.01%	大買/大賣/
2021/12/07	400.3	27.39	343.2	27.55	28.40	57.1	227,267	0.03%	大買/大賣/
2021/12/06	188.1	25.94	258.1	26.46	26.55	-70	219,731	-0.03%	大買/大賣/
2021/12/03	251.4	26.66	276	26.62	25.80	-24.6	215,967	-0.01%	大買/大賣/
2021/12/02	190.2	26.04	114.5	26.18	26.10	75.7	211,444	0.04%	大買/大賣/
2021/12/01	98.2	25.75	358	25.74	27.00	-259.8	207,491	-0.13%	大賣/鉅額交易
2021/11/30	406	26.36	157.1	26.31	26.00	248.9	203,264	0.12%	大買/大賣/鉅額交易
2021/11/29	2,327.8	24.75	2,403.6	24.81	24.75	-75.9	196,578	-0.04%	大買/大賣/
2021/11/26	721.7	27.20	418.9	27.09	26.70	302.8	185,060	0.16%	大買/大賣/鉅額交易
2021/11/25	969.2	30.30	732.7	29.90	29.65	236.5	173,371	0.14%	大買/大賣/鉅額交易
2021/11/24	614.6	29.11	980.4	29.01	30.05	-365.8	162,611	-0.22%	大買/大賣/鉅額交易
2021/11/23	328.6	27.82	638.3	28.05	27.75	-309.7	152,189	-0.20%	大買/大賣/鉅額交易
2021/11/22	325	27.85	305.8	27.81	27.45	19.3	147,049	0.01%	大買/大賣/
2021/11/19	418	27.94	529.6	27.87	27.65	-111.6	140,850	-0.08%	大買/大賣/鉅額交易
2021/11/18	417.1	28.62	372.2	28.68	28.35	44.9	134,091	0.03%	大買/大賣/
2021/11/17	857.7	28.07	888.3	28.34	29.00	-30.6	126,468	-0.02%	大買/大賣/
2021/11/16	2,148.8	27.97	2,356.2	28.05	27.10	-207.4	116,415	-0.18%	大買/大賣/鉅額交易
2021/11/15	307	25.67	359.5	25.95	26.40	-52.5	98,164	-0.05%	大買/大賣/
2021/11/12	639	25.32	724.5	25.21	25.55	-85.5	91,051	-0.09%	大買/大賣/
2021/11/11	1,488.6	24.72	1,710.8	24.74	25.35	-222.2	81,231	-0.27%	大買/大賣/鉅額交易
2021/11/10	964	22.54	1,094.3	22.68	23.20	-130.3	71,832	-0.18%	大買/大賣/鉅額交易
2021/11/09	435.1	21.60	472.7	21.80	22.05	-37.6	64,283	-0.06%	大買/大賣/
2021/11/08	315	20.84	472.8	20.71	21.00	-157.8	58,004	-0.27%	大買/大賣/鉅額交易
2021/11/05	41	19.58	135	19.55	19.55	-94	53,602	-0.18%	大賣/
2021/11/04	408	19.96	443.7	19.91	19.20	-35.7	55,258	-0.06%	大買/大賣/
2021/11/03	101	19.31	167.1	19.30	19.10	-66.1	54,188	-0.12%	大買/大賣/
2021/11/02	435.3	19.08	584.3	19.18	18.95	-149	51,396	-0.29%	大買/大賣/鉅額交易
2021/11/01	74.3	18.03	173.2	18.09	18.10	-98.9	46,464	-0.21%	大賣/
2021/10/29	11	16.75	64	17.20	17.20	-53	43,583	-0.12%
2021/10/28	10	16.77	69.1	16.84	16.95	-59.1	42,695	-0.14%
2021/10/27	5	16.14	10	16.20	16.20	-5	42,260	-0.01%
2021/10/26	20	16.30	0	0.00	16.25	20	42,434	0.05%
2021/10/25	3	16.43	2	16.45	16.35	1	42,578	0.00%
2021/10/22	26	16.25	12	16.26	16.25	14	42,921	0.03%
2021/10/21	42.1	16.73	3	16.65	16.60	39.1	43,173	0.09%
2021/10/20	12	16.95	24	17.04	16.90	-12	43,406	-0.03%
2021/10/19	114	17.00	110.1	16.92	16.90	3.9	44,116	0.01%	大買/大賣/
2021/10/18	0.2	16.73	4	16.95	16.75	-3.8	44,488	-0.01%
2021/10/15	4	16.80	2	16.85	16.75	2	45,390	0.00%
2021/10/14	9	16.73	2	16.70	16.70	7	45,747	0.02%
2021/10/13	29	16.97	77	17.14	16.80	-48	45,906	-0.10%
2021/10/12	34	16.88	22.1	16.75	16.75	12	45,784	0.03%
2021/10/08	7	16.86	14	16.80	16.70	-7	46,898	-0.01%
2021/10/07	20	16.79	19	16.77	16.75	1	48,125	0.00%
2021/10/06	27	17.04	25	16.68	16.65	2	49,943	0.00%
2021/10/05	17	16.60	28	16.73	17.05	-11	50,579	-0.02%
2021/10/04	1,117.2	17.35	814.1	17.28	16.65	303.1	51,064	0.59%	大買/大賣/鉅額交易
2021/10/01	179	17.13	145	16.79	16.70	34	50,384	0.07%	大買/大賣/
2021/09/30	44	17.08	79	17.21	17.20	-35	50,894	-0.07%
2021/09/29	26	16.81	7	16.76	16.75	19	51,078	0.04%
2021/09/28	47.2	16.76	30	16.88	16.95	17.2	51,803	0.03%
2021/09/27	10	16.30	30	16.57	16.75	-20	52,170	-0.04%
2021/09/24	17	16.25	17.2	16.23	16.20	-0.2	53,557	0.00%
2021/09/23	10	15.99	68	16.04	16.10	-58	54,843	-0.11%
2021/09/22	5.1	15.68	17	15.71	15.75	-11.9	56,795	-0.02%
2021/09/17	0	0.00	17.1	16.04	15.95	-17.1	58,550	-0.03%
2021/09/16	12	15.71	3	15.70	15.75	9	60,586	0.01%
2021/09/15	15	15.79	3	15.83	15.75	12	62,584	0.02%
2021/09/14	6	16.03	10	15.96	15.95	-4	66,057	-0.01%
2021/09/13	20	16.07	34	16.05	16.05	-14	79,436	-0.02%
2021/09/10	4.1	15.82	8	15.88	16.10	-4	89,196	0.00%
2021/09/09	16	15.52	5	15.54	15.55	11	91,532	0.01%
2021/09/08	5	15.84	11	15.82	15.80	-6	92,358	-0.01%
2021/09/07	50	16.14	54	16.06	16.00	-4	94,618	0.00%
2021/09/06	78.3	16.07	38.1	16.10	15.95	40.3	95,740	0.04%
2021/09/03	42.1	16.55	14	16.54	16.50	28.1	96,810	0.03%
2021/09/02	13	16.85	13	16.77	16.75	0	98,705	0.00%
2021/09/01	19	17.06	132	17.15	17.05	-113	101,258	-0.11%	大賣/鉅額交易
2021/08/31	1.9	17.20	1	17.30	17.25	0.9	105,602	0.00%
2021/08/30	5	17.18	23	17.28	17.15	-18	112,643	-0.02%
2021/08/27	0	0.00	44	17.21	17.25	-44	133,594	-0.03%
2021/08/26	45	17.20	8	17.16	17.05	37	135,935	0.03%
2021/08/25	13	17.20	17	17.25	17.30	-4	140,427	0.00%
2021/08/24	46	17.14	522	17.24	17.00	-476	143,596	-0.33%	大賣/鉅額交易
2021/08/23	817.1	17.06	329	17.20	17.30	488.1	145,958	0.33%	大買/大賣/鉅額交易
2021/08/20	29	16.73	26.6	16.71	16.55	2.4	151,061	0.00%
2021/08/19	28	16.92	48	16.88	16.70	-20	155,709	-0.01%
2021/08/18	79.2	16.71	69	16.89	17.00	10.2	156,244	0.01%
2021/08/17	129.1	17.02	17.4	17.03	17.00	111.7	156,086	0.07%	大買/鉅額交易
2021/08/16	73	17.07	78	17.11	17.10	-5	157,104	0.00%
2021/08/13	59.1	17.85	46	17.91	17.45	13.1	157,709	0.01%
2021/08/12	16	17.68	40	17.65	17.55	-24	157,486	-0.02%
2021/08/11	81.2	17.57	55	17.49	17.45	26.2	159,994	0.02%
2021/08/10	444.3	17.95	405	18.15	17.80	39.3	160,047	0.02%	大買/大賣/
2021/08/09	272	18.55	314	18.73	18.80	-42	159,103	-0.03%	大買/大賣/
2021/08/06	32	17.07	5	17.10	17.10	27	159,623	0.02%
2021/08/05	17	17.14	1	17.30	17.10	16	164,035	0.01%
2021/08/04	4	17.19	43.2	17.20	17.15	-39.2	168,737	-0.02%
2021/08/03	14	17.13	9	17.10	17.15	5	172,917	0.00%
2021/08/02	37	17.15	10	17.22	17.40	27	176,565	0.02%
2021/07/30	41.2	17.49	44	17.66	17.25	-2.8	180,924	0.00%
2021/07/29	2.1	17.53	10	17.71	17.80	-7.9	183,225	0.00%
2021/07/28	51.3	17.40	19	17.46	17.45	32.3	186,344	0.02%
2021/07/27	24	17.91	42	17.92	17.70	-18	192,047	-0.01%
2021/07/26	70	17.74	50.2	18.01	17.65	19.8	195,329	0.01%
2021/07/23	31.1	17.65	111	17.72	17.95	-79.9	199,732	-0.04%	大賣/
2021/07/22	30.2	17.13	35	17.17	17.20	-4.8	204,776	0.00%
2021/07/21	148.2	17.39	88	17.13	17.15	60.2	207,416	0.03%	大買/
2021/07/20	19.1	17.75	91	17.76	17.75	-71.9	211,767	-0.03%
2021/07/19	91.1	18.03	21.3	18.18	18.20	69.8	216,920	0.03%
2021/07/16	69.1	18.26	34	18.36	18.20	35.1	225,375	0.02%
2021/07/15	36.9	18.35	167	18.14	18.60	-130.2	230,442	-0.06%	大賣/鉅額交易
2021/07/14	326.9	17.65	233.4	17.55	17.55	93.5	233,161	0.04%	大買/大賣/
2021/07/13	215.2	18.01	261	17.79	17.80	-45.8	237,478	-0.02%	大買/大賣/
2021/07/12	127	18.76	86	18.67	18.60	41	238,475	0.02%	大買/
2021/07/09	73.1	18.93	12	18.90	18.80	61.1	241,045	0.03%
2021/07/08	131.5	18.94	113	19.11	19.15	18.5	246,931	0.01%	大買/大賣/
2021/07/07	151	19.38	96	19.20	19.10	55	253,673	0.02%	大買/
2021/07/06	59	19.34	66	19.34	19.30	-7	255,888	0.00%
2021/07/05	120.1	18.95	67.3	19.13	19.20	52.8	260,317	0.02%	大買/
2021/07/02	81.2	19.13	32	19.15	19.00	49.2	263,792	0.02%
2021/07/01	117	19.34	120	19.34	19.15	-3	264,589	0.00%	大買/大賣/
2021/06/30	117.1	19.36	66	19.27	19.05	51	263,779	0.02%	大買/
2021/06/29	585.5	19.12	571	19.20	19.00	14.5	264,065	0.01%	大買/大賣/
2021/06/28	95	19.60	45.2	19.61	19.50	49.8	262,801	0.02%
2021/06/25	135.5	20.03	155	19.95	20.05	-19.6	262,518	-0.01%	大買/大賣/
2021/06/24	109.3	19.84	70	19.94	19.75	39.3	262,534	0.01%	大買/
2021/06/23	230.6	19.62	97	19.49	19.50	133.6	261,870	0.05%	大買/鉅額交易
2021/06/22	915.2	21.57	853.5	21.63	19.90	61.7	259,650	0.02%	大買/大賣/
2021/06/21	777.6	20.62	528.3	20.70	21.15	249.4	247,796	0.10%	大買/大賣/鉅額交易
2021/06/18	231.6	19.21	258.2	19.43	19.35	-26.7	240,662	-0.01%	大買/大賣/
2021/06/17	126	18.99	69	18.79	19.15	57	242,429	0.02%	大買/
2021/06/16	168.1	19.06	194	18.87	18.70	-25.9	244,089	-0.01%	大買/大賣/
2021/06/15	202	18.97	217.5	18.77	18.75	-15.5	244,208	-0.01%	大買/大賣/
2021/06/11	188.5	18.71	62	18.92	18.60	126.5	246,842	0.05%	大買/鉅額交易
2021/06/10	168.8	18.52	154	18.70	18.85	14.8	249,873	0.01%	大買/大賣/
2021/06/09	159.8	19.13	84.1	18.85	18.80	75.6	249,381	0.03%	大買/
2021/06/08	267.8	19.72	326.4	19.65	19.65	-58.6	249,774	-0.02%	大買/大賣/
2021/06/07	782.4	19.43	1,169	19.50	18.85	-386.7	246,517	-0.16%	大買/大賣/鉅額交易
2021/06/04	6,393.5	21.48	6,539.7	21.57	20.50	-146.2	241,640	-0.06%	大買/大賣/鉅額交易
2021/06/03	1,420.5	20.29	685.2	20.43	20.50	735.3	224,700	0.33%	大買/大賣/鉅額交易
2021/06/02	406.7	18.91	436	18.87	18.65	-29.4	224,754	-0.01%	大買/大賣/
2021/06/01	472.8	18.22	414.7	17.82	18.80	58.1	222,368	0.03%	大買/大賣/
2021/05/31	508	17.93	367	17.80	17.55	141	224,555	0.06%	大買/大賣/鉅額交易
2021/05/28	455.2	18.09	524.1	18.11	18.10	-68.9	228,390	-0.03%	大買/大賣/
2021/05/27	430	16.69	565.4	16.86	17.15	-135.4	232,543	-0.06%	大買/大賣/鉅額交易
2021/05/26	178	15.49	64	15.48	15.60	114	244,232	0.05%	大買/鉅額交易
2021/05/25	31.3	15.42	10	15.39	15.35	21.3	252,481	0.01%
2021/05/24	60	15.49	43	15.36	15.35	17	253,377	0.01%
2021/05/21	38	15.39	60	15.43	15.40	-22	256,434	-0.01%
2021/05/20	79.1	15.39	85	15.46	15.10	-5.9	258,359	0.00%
2021/05/19	324	15.80	297	15.46	15.85	27	257,424	0.01%	大買/大賣/
2021/05/18	287	14.58	330	14.68	15.05	-43	255,166	-0.02%	大買/大賣/
2021/05/17	75.1	13.91	123.2	14.08	13.70	-48.1	255,033	-0.02%	大賣/
2021/05/14	81.1	15.54	50	15.25	15.10	31.1	255,101	0.01%
2021/05/13	91.3	14.90	101.6	14.59	15.30	-10.3	252,687	0.00%	大賣/
2021/05/12	237.6	15.27	157	15.24	14.80	80.6	248,331	0.03%	大買/大賣/
2021/05/11	308.7	16.91	208.1	16.78	16.40	100.7	244,657	0.04%	大買/大賣/
2021/05/10	219	17.49	202.2	17.41	17.80	16.9	241,353	0.01%	大買/大賣/
2021/05/07	184	17.13	161.7	17.30	17.25	22.3	239,323	0.01%	大買/大賣/
2021/05/06	130	18.59	73.1	18.52	18.25	56.9	237,028	0.02%	大買/
2021/05/05	104.4	18.35	177	18.43	18.45	-72.7	236,490	-0.03%	大買/大賣/
2021/05/04	303.4	18.77	475	18.90	18.00	-171.6	233,522	-0.07%	大買/大賣/鉅額交易
2021/05/03	181.2	20.30	229	20.41	19.90	-47.8	227,549	-0.02%	大買/大賣/
2021/04/29	460.2	21.88	234.9	21.74	21.20	225.3	223,921	0.10%	大買/大賣/鉅額交易
2021/04/28	520.2	21.84	559	21.96	22.20	-38.8	219,219	-0.02%	大買/大賣/
2021/04/27	164.1	20.71	276.7	20.59	20.70	-112.6	213,680	-0.05%	大買/大賣/鉅額交易
2021/04/26	245.9	19.91	534.3	19.79	20.10	-288.5	210,752	-0.14%	大買/大賣/鉅額交易
2021/04/23	892.5	20.64	861	20.91	20.40	31.5	206,121	0.02%	大買/大賣/
2021/04/22	931.9	21.62	779	22.00	20.60	152.9	201,297	0.08%	大買/大賣/鉅額交易
2021/04/21	509.3	20.38	332.1	20.33	20.55	177.2	192,651	0.09%	大買/大賣/鉅額交易
2021/04/20	166.1	19.20	111.2	19.29	19.40	55	187,205	0.03%	大買/大賣/
2021/04/19	650	19.13	832.5	18.88	19.55	-182.5	183,961	-0.10%	大買/大賣/鉅額交易
2021/04/16	550.1	18.18	304	18.10	18.30	246.1	178,687	0.14%	大買/大賣/鉅額交易
2021/04/15	193	17.65	307	17.88	17.65	-114	176,370	-0.06%	大買/大賣/鉅額交易
2021/04/14	1,311.6	17.81	1,282.1	17.83	17.45	29.5	174,245	0.02%	大買/大賣/
2021/04/13	872.1	17.99	935	18.08	17.40	-63	168,451	-0.04%	大買/大賣/
2021/04/12	137.1	16.56	187	16.85	17.10	-49.9	161,480	-0.03%	大買/大賣/
2021/04/09	539.6	16.58	745	16.71	16.20	-205.4	159,488	-0.13%	大買/大賣/鉅額交易
2021/04/08	632.4	15.95	522.1	16.01	16.25	110.3	155,503	0.07%	大買/大賣/鉅額交易
2021/04/07	39.3	15.30	101.2	15.34	15.30	-61.9	151,639	-0.04%	大賣/
2021/04/06	55	15.16	59	15.20	15.15	-4	151,628	0.00%
2021/04/01	130.2	15.12	92	15.15	15.25	38.2	152,626	0.02%	大買/
2021/03/31	48	15.24	42	15.24	15.25	6	151,794	0.00%
2021/03/30	40.1	15.32	33.1	15.46	15.20	7	151,953	0.00%
2021/03/29	109.3	15.41	123.9	15.44	15.45	-14.6	152,623	-0.01%	大買/大賣/
2021/03/26	45	15.01	95.5	15.02	15.05	-50.5	154,092	-0.03%
2021/03/25	35.9	14.87	76.1	14.87	14.75	-40.2	156,425	-0.03%
2021/03/24	77.2	15.12	54	15.13	15.05	23.2	157,996	0.01%
2021/03/23	120	15.33	65.2	15.42	15.10	54.9	157,672	0.03%	大買/
2021/03/22	235.1	15.69	309	15.60	15.75	-73.9	157,936	-0.05%	大買/大賣/
2021/03/19	438	14.90	101	14.86	14.95	337	159,418	0.21%	大買/大賣/鉅額交易
2021/03/18	116.1	14.71	56	14.63	14.60	60.1	158,311	0.04%	大買/
2021/03/17	117	14.83	147.1	14.81	14.75	-30.1	156,243	-0.02%	大買/大賣/
2021/03/16	1,139.2	14.67	1,197	14.65	14.50	-57.8	152,738	-0.04%	大買/大賣/
2021/03/15	203.4	14.37	238.1	14.23	14.15	-34.7	148,542	-0.02%	大買/大賣/
2021/03/12	538.5	14.15	227	14.06	14.15	311.5	147,411	0.21%	大買/大賣/鉅額交易
2021/03/11	92	13.89	51.2	14.00	14.00	40.8	144,814	0.03%
2021/03/10	173	13.99	289	13.89	13.80	-116	145,471	-0.08%	大買/大賣/鉅額交易
2021/03/09	343.1	13.85	277	13.92	14.25	66.1	145,290	0.05%	大買/大賣/
2021/03/08	180	13.72	188.2	13.68	13.50	-8.2	143,313	-0.01%	大買/大賣/
2021/03/05	172	13.75	239	13.68	13.65	-67	140,900	-0.05%	大買/大賣/
2021/03/04	235.5	14.25	291	14.37	13.90	-55.5	138,776	-0.04%	大買/大賣/
2021/03/03	230.3	13.91	329.3	14.02	14.30	-99	133,647	-0.07%	大買/大賣/
2021/03/02	419.4	14.50	381.4	14.47	13.80	38.1	128,324	0.03%	大買/大賣/
2021/02/26	2,035.2	13.68	1,776	13.70	14.00	259.2	120,888	0.21%	大買/大賣/鉅額交易
2021/02/25	3,339.3	12.84	3,645	12.99	13.25	-305.7	104,947	-0.29%	大買/大賣/鉅額交易
2021/02/24	296	12.21	11	12.17	12.05	285	95,735	0.30%	大買/鉅額交易
2021/02/23	1,057.1	12.68	1,553.2	12.64	12.30	-496.1	94,057	-0.53%	大買/大賣/鉅額交易
2021/02/22	453.1	11.79	93	11.86	11.85	360.1	89,635	0.40%	大買/鉅額交易
2021/02/19	29	11.62	13	11.57	11.55	16	87,076	0.02%
2021/02/18	86	11.66	37	11.68	11.80	49	87,011	0.06%
2021/02/17	62	11.75	52	12.22	11.80	10	86,164	0.01%
2021/02/05	173	11.69	109.1	11.61	11.65	63.9	84,443	0.08%	大買/大賣/
2021/02/04	5	11.23	3	11.22	11.25	2	82,176	0.00%
2021/02/03	18	11.29	122	11.28	11.20	-104	84,183	-0.12%	大賣/鉅額交易
2021/02/02	73	11.35	84	11.40	11.25	-11	84,609	-0.01%
2021/02/01	54	11.00	63.1	11.17	11.30	-9.1	83,498	-0.01%
2021/01/29	111	11.24	79.9	11.10	11.00	31.1	83,149	0.04%	大買/
2021/01/28	164	11.27	100.2	11.38	11.45	63.8	81,339	0.08%	大買/
2021/01/27	69	10.70	80.1	10.81	10.90	-11.1	78,818	-0.01%
2021/01/26	27	10.14	2	10.15	10.25	25	76,723	0.03%
2021/01/25	42	10.05	6	10.12	10.15	36	76,357	0.05%
2021/01/22	4	10.13	34.2	10.10	10.20	-30.2	76,453	-0.04%
2021/01/21	31	10.15	24	10.13	10.10	7	76,360	0.01%
2021/01/20	19	10.12	60	10.11	10.10	-41	76,283	-0.05%
2021/01/19	17	10.45	13	10.42	10.45	4	75,970	0.01%
2021/01/18	85	10.01	68	10.38	10.50	17	75,889	0.02%
2021/01/15	136	10.40	117	10.30	10.25	19	75,272	0.03%	大買/大賣/
2021/01/14	101	10.65	21	10.65	10.60	80	74,495	0.11%	大買/
2021/01/13	9	10.71	0	0.00	10.60	9	74,358	0.01%
2021/01/12	36	10.63	60	10.72	10.55	-24	74,097	-0.03%
2021/01/11	20	10.92	2	10.80	10.90	18	73,296	0.02%
2021/01/08	53	10.95	91	10.95	11.05	-38	72,941	-0.05%
2021/01/07	118	10.85	59.6	10.96	10.80	58.4	72,245	0.08%	大買/
2021/01/06	40	11.33	45	11.46	11.15	-5	71,045	-0.01%
2021/01/05	62.1	11.33	54	11.30	11.35	8.1	70,177	0.01%
2021/01/04	41.2	11.72	141.7	11.68	11.70	-100.5	69,103	-0.15%	大賣/
2020/12/31	52	12.09	281	12.17	12.05	-229	67,488	-0.34%	大賣/鉅額交易
2020/12/30	165	12.04	19	12.05	12.15	146	65,928	0.22%	大買/鉅額交易
2020/12/29	29.2	12.16	60	12.22	12.30	-30.8	65,264	-0.05%
2020/12/28	344	12.22	209	12.21	12.20	135	63,666	0.21%	大買/大賣/鉅額交易
2020/12/25	59.2	11.99	16	12.07	11.95	43.2	61,558	0.07%
2020/12/24	27.1	11.97	26	11.97	11.90	1.1	60,746	0.00%
2020/12/23	154	11.56	51	11.42	11.70	103	60,123	0.17%	大買/鉅額交易
2020/12/22	313.1	12.42	86	12.42	11.90	227.1	58,066	0.39%	大買/鉅額交易
2020/12/21	618.3	12.81	727	12.81	12.95	-108.7	54,768	-0.20%	大買/大賣/鉅額交易
2020/12/18	231	11.99	196.6	12.13	12.15	34.4	51,381	0.07%	大買/大賣/
2020/12/17	54	11.74	43	11.73	11.75	11	48,690	0.02%
2020/12/16	636.6	12.08	549	12.09	11.90	87.6	47,910	0.18%	大買/大賣/
2020/12/15	659	11.69	600	11.79	11.70	59	45,304	0.13%	大買/大賣/
2020/12/14	53	10.93	168	10.96	11.00	-115	39,674	-0.29%	大賣/鉅額交易
2020/12/11	22	10.57	32	10.65	10.50	-10	38,322	-0.03%
2020/12/10	63	10.65	20	10.65	10.60	43	38,149	0.11%
2020/12/09	63.3	10.73	18.4	10.80	10.75	44.9	38,453	0.12%
2020/12/08	35.1	10.80	99	10.79	10.80	-63.9	38,640	-0.17%
2020/12/07	49.3	10.61	18	10.61	10.55	31.3	38,801	0.08%
2020/12/04	37.4	10.82	18	10.89	10.85	19.4	38,860	0.05%
2020/12/03	35.3	10.61	104.4	10.65	10.80	-69.1	37,500	-0.18%	大賣/
2020/12/02	37	10.35	152	10.39	10.25	-115	36,549	-0.31%	大賣/鉅額交易
2020/12/01	13	9.80	24	9.82	9.84	-11	35,072	-0.03%
2020/11/30	11	9.90	9	10.00	9.78	2	36,127	0.01%
2020/11/27	94	9.95	14	9.97	10.05	80	35,845	0.22%
2020/11/26	63	9.99	64	10.00	10.00	-1	36,026	0.00%
2020/11/25	19	9.78	191	9.80	9.88	-172	40,142	-0.43%	大賣/鉅額交易
2020/11/24	20	9.19	99	9.28	9.24	-79	38,849	-0.20%
2020/11/23	8	9.09	15	9.09	9.09	-7	38,779	-0.02%
2020/11/20	17	9.10	22	9.10	9.10	-5	39,425	-0.01%
2020/11/19	61	9.13	17	9.14	9.14	44	40,841	0.11%
2020/11/18	13	9.14	34	9.20	9.22	-21	40,906	-0.05%
2020/11/17	10	9.07	134	9.08	9.05	-124	40,532	-0.31%	大賣/鉅額交易
2020/11/16	3	8.92	305	8.93	8.91	-302	40,491	-0.75%	大賣/鉅額交易
2020/11/13	523	8.87	112	8.92	8.88	411	40,435	1.02%	大買/大賣/鉅額交易
2020/11/12	33	9.02	12	9.10	9.01	21	40,277	0.05%
2020/11/11	45	9.02	71	8.95	9.10	-26	40,112	-0.06%
2020/11/10	23	9.25	1,041	9.25	9.25	-1,018	37,941	-2.68%	大賣/鉅額交易
2020/11/09	13	8.38	13	8.42	8.41	0	37,013	0.00%
2020/11/06	24	8.26	5	8.31	8.32	19	36,828	0.05%
2020/11/05	5	8.61	7	8.64	8.58	-2	36,283	-0.01%
2020/11/04	4	8.65	3	8.72	8.68	1	36,830	0.00%
2020/11/03	3	8.66	4	8.65	8.65	-1	37,328	0.00%
2020/11/02	13	8.67	18	8.67	8.63	-5	37,338	-0.01%
2020/10/30	16	8.74	0	0.00	8.75	16	37,295	0.04%
2020/10/29	12	8.71	340	8.71	8.83	-328	37,005	-0.89%	大賣/鉅額交易
2020/10/28	23	8.82	73	8.84	8.81	-50	36,759	-0.14%
2020/10/27	12	8.83	26	8.78	8.79	-14	36,612	-0.04%
2020/10/26	28	8.92	6	8.91	8.90	22	36,442	0.06%
2020/10/23	20	8.79	8	8.78	8.80	12	36,124	0.03%
2020/10/20	31	8.63	5	8.65	8.65	26	35,976	0.07%
2020/10/19	1	8.53	10	8.57	8.58	-9	35,830	-0.03%
2020/10/16	23	8.55	2	8.58	8.55	21	35,788	0.06%
2020/10/15	0	0.00	1	8.57	8.60	-1	35,738	0.00%
2020/10/14	4	8.62	5	8.62	8.52	-1	35,635	0.00%
2020/10/13	1	8.48	1	8.53	8.55	0	35,505	0.00%
2020/10/12	11	8.52	8	8.49	8.44	3	35,463	0.01%
2020/10/07	0	0.00	10	8.53	8.50	-10	35,504	-0.03%
2020/10/06	5	8.49	0	0.00	8.53	5	35,607	0.01%
2020/10/05	6	8.46	34	8.47	8.47	-28	35,604	-0.08%
2020/09/30	3	8.29	0	0.00	8.28	3	35,600	0.01%
2020/09/29	5	8.34	17	8.40	8.31	-12	35,634	-0.03%
2020/09/28	2	8.24	18	8.36	8.53	-16	35,586	-0.04%
2020/09/25	7	8.08	8	8.14	8.10	-1	35,110	0.00%
2020/09/24	12	8.09	16	8.10	8.07	-4	34,824	-0.01%
2020/09/23	13	8.21	56	8.26	8.16	-43	34,274	-0.13%
2020/09/22	61	8.35	53	8.26	8.30	8	33,868	0.02%
2020/09/21	25	8.53	1	8.47	8.46	24	33,586	0.07%
2020/09/18	21	8.69	109	8.70	8.66	-88	33,182	-0.27%	大賣/
2020/09/17	2	8.85	20	8.86	8.82	-18	32,846	-0.05%
2020/09/16	30	8.94	12	8.92	8.92	18	32,608	0.06%
2020/09/15	16	9.00	2	9.00	9.00	14	32,275	0.04%
2020/09/14	14	9.09	37	8.97	8.91	-23	31,983	-0.07%
2020/09/11	28	9.18	10	9.33	9.20	18	31,202	0.06%
2020/09/10	12	9.46	48	9.50	9.23	-36	30,511	-0.12%
2020/09/09	7	9.35	59	9.35	9.48	-52	29,674	-0.18%
2020/09/08	0	0.00	33	9.29	9.24	-33	28,822	-0.11%
2020/09/07	58	9.24	150	9.23	9.12	-92	28,269	-0.33%	大賣/
2020/09/04	16	8.98	14	9.01	8.98	2	27,096	0.01%
2020/09/03	48	8.98	113	8.99	9.06	-65	26,390	-0.25%	大賣/
2020/09/02	21	8.76	843	8.71	8.76	-822	25,103	-3.27%	大賣/鉅額交易
2020/09/01	32	8.71	66	8.70	8.71	-34	25,205	-0.13%
2020/08/31	947	8.57	17	8.78	8.54	930	25,438	3.66%	大買/鉅額交易
2020/08/28	23	8.62	151	8.54	8.63	-128	20,165	-0.63%	大賣/鉅額交易
2020/08/27	16	8.19	4	8.23	8.36	12	18,787	0.06%
2020/08/26	17	8.38	37.1	8.44	8.30	-20.1	18,004	-0.11%
2020/08/25	121	8.47	32	8.49	8.37	89	17,189	0.52%	大買/
2020/08/24	35	8.20	2	8.29	8.29	33	15,867	0.21%
2020/08/21	5	8.20	17	8.24	8.20	-12	15,659	-0.08%
2020/08/20	0	0.00	2	8.13	8.05	-2	15,350	-0.01%
2020/08/19	11	8.05	0	0.00	8.02	11	14,820	0.07%
2020/08/18	3	8.08	0	0.00	8.10	3	14,816	0.02%
2020/08/17	9	8.13	5	8.17	8.11	4	14,818	0.03%
2020/08/14	2	8.12	1	8.15	8.08	1	14,740	0.01%
2020/08/13	6	8.03	10	8.13	8.01	-4	15,051	-0.03%
2020/08/12	2	8.19	0	0.00	8.18	2	15,461	0.01%
2020/08/11	8	8.29	10	8.37	8.24	-2	15,419	-0.01%
2020/08/10	4	8.35	145	8.37	8.39	-141	15,225	-0.93%	大賣/鉅額交易
2020/08/07	22	8.25	4.3	8.16	8.02	17.7	14,666	0.12%
2020/08/05	1	7.63	0	0.00	7.63	1	14,511	0.01%
2020/08/04	1	7.72	0	0.00	7.71	1	14,722	0.01%
2020/07/31	10	7.96	0	0.00	7.99	10	14,863	0.07%
2020/07/30	0	0.00	16	7.80	7.78	-16	15,036	-0.11%
2020/07/29	1	7.74	0	0.00	7.73	1	15,189	0.01%
2020/07/28	2	7.61	51	7.55	7.56	-49	15,483	-0.32%
2020/07/27	4	7.84	0	0.00	7.80	4	16,167	0.02%
2020/07/23	0.7	8.01	10	8.03	8.01	-9.3	17,939	-0.05%
2020/07/22	0	0.00	3	8.07	8.10	-3	18,030	-0.02%
2020/07/21	0	0.00	2	8.12	8.07	-2	18,120	-0.01%
2020/07/20	0	0.00	10	8.10	8.12	-10	18,192	-0.05%
2020/07/17	0	8.12	0	0.00	8.12	0	18,319	0.00%
2020/07/16	14	8.10	5	8.17	8.11	9	18,446	0.05%
2020/07/15	15	8.03	10	8.03	8.01	5	18,477	0.03%
2020/07/14	0	0.00	1	8.01	8.00	-1	18,711	-0.01%
2020/07/13	8	8.11	3	8.10	8.10	5	18,890	0.03%
2020/07/10	4	8.20	5	8.18	8.15	-1	19,088	-0.01%
2020/07/09	2	8.25	0	0.00	8.20	2	19,140	0.01%
2020/07/08	100	8.28	2	8.36	8.28	98	19,143	0.51%
2020/07/07	1	8.21	0	0.00	8.37	1	19,277	0.01%
2020/07/06	0	0.00	17	8.25	8.22	-17	20,022	-0.08%
2020/07/03	2	8.22	0	0.00	8.22	2	20,446	0.01%
2020/07/02	0	0.00	6	8.19	8.19	-6	20,690	-0.03%
2020/07/01	6	8.23	31	8.21	8.22	-25	20,975	-0.12%
2020/06/30	11	8.21	41	8.23	8.20	-30	21,192	-0.14%
2020/06/29	11	8.19	32	8.21	8.20	-21	21,459	-0.10%
2020/06/24	1	8.29	9	8.36	8.39	-8	21,570	-0.04%
2020/06/23	9	8.21	0	0.00	8.23	9	21,768	0.04%
2020/06/22	7	8.19	0	0.00	8.17	7	22,197	0.03%
2020/06/19	26	8.26	4	8.29	8.25	22	22,806	0.10%
2020/06/18	11	8.28	0	0.00	8.28	11	23,177	0.05%
2020/06/17	5	8.41	3	8.46	8.40	2	23,394	0.01%
2020/06/16	1	8.42	6	8.47	8.48	-5	23,701	-0.02%
2020/06/15	3	8.39	12	8.32	8.46	-9	24,111	-0.04%
2020/06/12	2	8.39	0	0.00	8.46	2	24,580	0.01%
2020/06/11	27	8.64	10	8.65	8.63	17	24,794	0.07%
2020/06/10	4	8.78	11	8.83	8.80	-7	24,977	-0.03%
2020/06/09	18	8.83	5	8.83	8.83	13	25,356	0.05%
2020/06/08	51	8.93	12	8.84	8.83	39	25,500	0.15%
2020/06/05	48	8.75	49	8.71	8.77	-1	25,039	0.00%
2020/06/04	20	8.36	3	8.43	8.42	17	24,066	0.07%
2020/06/03	19	8.35	2	8.40	8.36	17	23,966	0.07%
2020/06/02	0	0.00	20	8.28	8.31	-20	23,953	-0.08%
2020/06/01	8	8.29	2	8.33	8.33	6	24,082	0.02%
2020/05/29	34	8.16	0	0.00	8.20	34	24,146	0.14%
2020/05/28	6	8.32	103	8.31	8.34	-97	23,994	-0.40%	大賣/
2020/05/27	13	8.30	2	8.36	8.40	11	24,008	0.05%
2020/05/26	4	8.31	41	8.31	8.26	-37	24,193	-0.15%
2020/05/25	84	8.23	1	8.26	8.26	83	24,210	0.34%
2020/05/22	21	8.24	6	8.31	8.24	15	24,138	0.06%
2020/05/21	0	0.00	50.2	8.44	8.45	-50.2	24,179	-0.21%
2020/05/20	36	8.45	100	8.44	8.33	-64	24,031	-0.27%
2020/05/19	10	8.25	22	8.21	8.34	-12	23,588	-0.05%
2020/05/18	10	8.01	3	8.01	8.00	7	22,935	0.03%
2020/05/15	1	8.03	2	8.01	8.03	-1	22,903	0.00%
2020/05/14	3	8.03	1	8.11	8.04	2	22,828	0.01%
2020/05/13	10	8.10	3.5	8.09	8.07	6.5	22,776	0.03%
2020/05/12	26	8.00	3	8.03	8.13	23	22,874	0.10%
2020/05/11	5	8.09	19	8.09	8.06	-14	22,661	-0.06%
2020/05/08	15	7.82	3	7.86	7.81	12	22,402	0.05%
2020/05/07	6	7.81	0	0.00	7.79	6	22,333	0.03%
2020/05/06	10	7.73	12	7.74	7.70	-2	22,356	-0.01%
2020/05/05	4	7.92	0	0.00	7.91	4	22,402	0.02%
2020/05/04	19	7.84	11	7.97	8.00	8	22,449	0.04%
2020/04/30	75	8.29	34	8.26	8.25	41	22,339	0.18%
2020/04/29	115	8.06	67	8.02	8.12	48	21,934	0.22%	大買/
2020/04/28	16	7.49	19	7.49	7.59	-3	21,105	-0.01%
2020/04/27	11	7.09	2	7.10	7.12	9	20,898	0.04%
2020/04/24	6	6.98	2	6.98	7.03	4	20,795	0.02%
2020/04/23	8	7.02	10	7.11	7.04	-2	20,731	-0.01%
2020/04/22	2	6.90	4	6.91	6.98	-2	20,653	-0.01%
2020/04/21	21	7.03	18	7.04	7.00	3	20,549	0.01%
2020/04/17	10	7.22	5	7.25	7.17	5	20,246	0.02%
2020/04/16	25	7.22	0	0.00	7.18	25	20,002	0.12%
2020/04/15	15	7.39	10	7.33	7.42	5	19,715	0.03%
2020/04/14	5	7.23	1	7.20	7.23	4	19,458	0.02%
2020/04/13	13	7.19	15	7.20	7.18	-2	19,286	-0.01%
2020/04/10	93	7.17	1	7.09	7.22	92	19,183	0.48%
2020/04/09	42	7.27	30	7.33	7.32	12	18,951	0.06%
2020/04/08	14	6.78	22	6.94	7.03	-8	18,031	-0.04%
2020/04/07	9	6.56	4	6.67	6.63	5	17,524	0.03%
2020/04/06	24	6.41	0	0.00	6.49	24	17,264	0.14%
2020/03/31	4	6.73	4	6.77	6.61	0	16,692	0.00%
2020/03/30	12	6.72	0	0.00	6.76	12	16,360	0.07%
2020/03/27	96	6.84	8	6.98	6.80	88	16,125	0.55%
2020/03/26	15	7.02	7	6.93	7.01	8	15,791	0.05%
2020/03/25	8	6.90	117	6.94	7.01	-109	15,437	-0.71%	大賣/鉅額交易
2020/03/24	14	6.41	17	6.33	6.38	-3	14,789	-0.02%
2020/03/23	24	5.98	24	6.02	6.10	0	14,317	0.00%
2020/03/20	28	5.85	31	5.99	5.74	-3	13,940	-0.02%
2020/03/19	81	5.53	4	5.54	5.50	77	13,372	0.58%
2020/03/18	7	6.23	12	6.11	6.00	-5	12,837	-0.04%
2020/03/17	31	6.55	2	6.71	6.49	29	12,317	0.24%
2020/03/16	66	7.05	5	7.00	6.98	61	11,933	0.51%
2020/03/13	13	7.25	5	7.18	7.28	8	11,568	0.07%
2020/03/12	19	7.68	2	7.77	7.66	17	10,995	0.15%
2020/03/11	7	8.05	6	8.04	7.99	1	10,676	0.01%
2020/03/10	0	0.00	16	8.02	8.10	-16	10,575	-0.15%
2020/03/09	20	8.00	4	8.01	7.98	16	10,396	0.15%
2020/03/06	2	8.11	0.2	8.12	8.10	1.8	10,232	0.02%
2020/03/05	0	0.00	9	8.29	8.32	-9	10,197	-0.09%
2020/03/04	2	8.04	6	8.17	8.20	-4	10,182	-0.04%
2020/03/03	10	8.04	0	0.00	8.01	10	10,053	0.10%
2020/03/02	6	8.05	4	8.11	8.06	2	9,937	0.02%
2020/02/27	16	8.09	2	8.17	8.16	14	10,016	0.14%
2020/02/26	14	8.29	3	8.26	8.24	11	9,761	0.11%
2020/02/25	43	8.37	0	0.00	8.40	43	9,640	0.45%
2020/02/24	2	8.50	0	0.00	8.40	2	9,581	0.02%
2020/02/20	2	8.64	1	8.66	8.60	1	9,368	0.01%
2020/02/19	2	8.60	22	8.46	8.56	-20	9,270	-0.22%
2020/02/18	1	8.36	0	0.00	8.40	1	9,158	0.01%
2020/02/17	22	8.41	0	0.00	8.42	22	9,174	0.24%
2020/02/14	1	8.48	20	8.46	8.48	-19	9,186	-0.21%
2020/02/13	9	8.48	3	8.58	8.50	6	9,144	0.07%
2020/02/12	10	8.30	0	0.00	8.38	10	9,005	0.11%
2020/02/11	1	8.30	0	0.00	8.29	1	8,980	0.01%
2020/02/10	0	0.00	10	8.25	8.30	-10	9,038	-0.11%
2020/02/07	1	8.20	11	8.31	8.32	-10	9,067	-0.11%
2020/02/06	13	8.25	108	8.40	8.34	-95	9,044	-1.05%	大賣/
2020/02/05	11	8.04	27	8.10	8.07	-16	8,727	-0.18%
2020/02/04	36	8.03	8	7.98	8.05	28	8,499	0.33%
2020/02/03	44	7.63	8	7.69	7.93	36	8,310	0.43%
2020/01/31	12	8.05	21	8.05	8.02	-9	7,911	-0.11%
2020/01/30	86	8.10	11	8.09	8.09	75	7,791	0.96%
2020/01/20	10	8.98	0	0.00	8.98	10	7,182	0.14%
2020/01/17	35	8.99	13	9.00	8.99	22	7,220	0.30%
2020/01/15	7	9.00	0	0.00	9.01	7	7,167	0.10%
2020/01/14	3	9.00	0	0.00	9.05	3	7,188	0.04%
2020/01/09	13	9.00	0	0.00	9.00	13	7,176	0.18%
2020/01/08	2	9.01	0	0.00	9.00	2	7,185	0.03%
2020/01/06	15	9.03	0	0.00	9.01	15	7,213	0.21%
2020/01/03	20	9.09	1	9.06	9.06	19	7,168	0.27%
2020/01/02	0	0.00	60	9.07	9.12	-60	7,150	-0.84%
2019/12/31	0	0.00	8	9.08	9.06	-8	7,121	-0.11%
2019/12/30	7	9.11	0	0.00	9.10	7	7,255	0.10%
2019/12/27	2	9.11	0	0.00	9.12	2	7,258	0.03%
2019/12/26	33	9.12	0	0.00	9.13	33	7,238	0.46%
2019/12/24	2	9.11	0	0.00	9.12	2	7,301	0.03%
2019/12/23	0	0.00	2	9.10	9.12	-2	7,342	-0.03%
2019/12/20	4	9.13	0	0.00	9.06	4	7,436	0.05%
2019/12/19	10	9.09	0	0.00	9.15	10	7,321	0.14%
2019/12/18	1	9.10	2	9.10	9.08	-1	7,235	-0.01%
2019/12/16	6	9.04	5	9.05	9.05	1	7,200	0.01%
2019/12/13	50	9.05	4	9.07	9.07	46	7,238	0.64%
2019/12/09	0	0.00	1	9.02	9.04	-1	7,246	-0.01%
2019/12/06	20	9.00	0	0.00	9.01	20	7,278	0.27%
2019/12/03	10	9.01	0	0.00	9.04	10	7,134	0.14%
2019/11/28	11	9.02	0	0.00	9.03	11	6,795	0.16%
2019/11/27	0	0.00	7	9.03	9.03	-7	6,802	-0.10%
2019/11/26	66	9.04	5	9.05	9.01	61	6,860	0.89%
2019/11/20	5	9.08	100	9.13	9.10	-95	6,653	-1.43%
2019/11/19	3	9.07	0	0.00	9.09	3	6,573	0.05%
2019/11/15	0	0.00	2	9.04	9.04	-2	6,586	-0.03%
2019/11/14	14	9.02	3	9.02	9.03	11	6,657	0.17%
2019/11/13	0	0.00	2	9.04	9.03	-2	6,798	-0.03%
2019/11/12	12	9.03	0	0.00	9.03	12	6,806	0.18%
2019/11/11	30	9.03	0	0.00	9.04	30	6,787	0.44%
2019/11/08	20	9.05	0	0.00	9.05	20	6,727	0.30%
2019/11/06	22	9.05	0	0.00	9.06	22	6,604	0.33%
2019/11/05	10	9.06	5	9.06	9.09	5	6,499	0.08%
2019/11/04	1	9.07	2	9.08	9.10	-1	6,429	-0.02%
2019/11/01	5	9.07	0	0.00	9.07	5	6,497	0.08%
2019/10/31	10	9.07	8	9.06	9.06	2	6,617	0.03%
2019/10/30	1	9.05	0	0.00	9.10	1	6,705	0.01%
2019/10/29	56	9.05	0	0.00	9.07	56	6,697	0.84%
2019/10/28	8	9.09	0	0.00	9.09	8	6,565	0.12%
2019/10/25	21	9.11	0	0.00	9.13	21	6,543	0.32%
2019/10/24	2	9.15	0	0.00	9.13	2	6,534	0.03%
2019/10/23	10	9.17	30	9.15	9.13	-20	6,575	-0.30%
2019/10/22	10	9.19	2	9.23	9.22	8	6,603	0.12%
2019/10/16	2	9.06	5	9.10	9.16	-3	6,609	-0.05%
2019/10/14	3	9.05	0	0.00	9.06	3	6,522	0.05%
2019/10/09	5	9.10	0	0.00	9.06	5	6,438	0.08%
2019/10/08	30	9.10	64	9.12	9.11	-34	6,431	-0.53%
2019/10/04	25	9.06	0	0.00	9.07	25	6,478	0.39%
2019/10/03	1	9.07	0	0.00	9.07	1	6,358	0.02%
2019/10/02	4	9.08	0	0.00	9.11	4	6,401	0.06%
2019/09/27	14	9.09	1	9.10	9.08	13	6,468	0.20%
2019/09/26	2	9.07	0	0.00	9.09	2	6,461	0.03%
2019/09/25	20	9.11	0	0.00	9.10	20	6,501	0.31%
2019/09/24	5	9.14	0	0.00	9.15	5	6,446	0.08%
2019/09/19	1	9.23	0	0.00	9.18	1	6,666	0.02%
2019/09/17	2	9.11	0	0.00	9.11	2	6,888	0.03%
2019/09/16	2	9.15	0	0.00	9.12	2	7,320	0.03%
2019/09/11	7	9.19	0	0.00	9.16	7	7,550	0.09%
2019/09/10	2	9.21	0	0.00	9.21	2	7,594	0.03%
2019/09/06	0	0.00	25	9.25	9.23	-25	7,704	-0.32%
2019/09/05	1	9.20	0	0.00	9.22	1	7,720	0.01%
2019/09/03	1	9.18	0	0.00	9.20	1	7,765	0.01%
2019/08/29	6	9.09	0	0.00	9.09	6	7,822	0.08%
2019/08/27	1	9.10	0	0.00	9.18	1	7,702	0.01%
2019/08/22	2	9.16	0	0.00	9.15	2	7,620	0.03%
2019/08/21	26	9.19	0	0.00	9.22	26	7,777	0.33%
2019/08/19	0	0.00	43	9.36	9.30	-43	7,830	-0.55%
2019/08/16	1	9.04	3	9.12	9.35	-2	7,727	-0.03%
2019/08/14	18	9.12	0	0.00	9.10	18	7,503	0.24%
2019/08/13	11	9.13	0	0.00	9.10	11	7,490	0.15%
2019/08/08	30	9.21	0	0.00	9.23	30	7,480	0.40%
2019/08/06	10	9.19	0	0.00	9.20	10	7,610	0.13%
2019/08/05	20	9.21	0	0.00	9.33	20	7,595	0.26%
2019/08/01	60	9.38	0	0.00	9.39	60	7,861	0.76%
2019/07/29	213	9.46	2	9.46	9.45	211	7,850	2.69%	大買/鉅額交易
2019/07/26	410	9.50	0	0.00	9.50	410	7,785	5.27%	大買/鉅額交易
2019/07/25	240	9.51	0	0.00	9.59	240	7,731	3.10%	大買/鉅額交易
2019/07/24	75	9.60	0	0.00	9.60	75	7,688	0.98%
2019/07/23	20	9.67	2	9.66	9.65	18	7,647	0.24%
2019/07/22	2	9.89	1	9.89	9.89	1	7,601	0.01%
2019/07/18	57	9.81	0	0.00	9.76	57	7,615	0.75%
2019/07/17	25	9.88	0	0.00	9.83	25	7,586	0.33%
2019/07/16	20	9.89	0	0.00	9.86	20	7,560	0.26%
2019/07/15	20	9.81	0	0.00	9.91	20	7,661	0.26%
2019/07/12	35	9.85	5	9.83	9.87	30	7,743	0.39%
2019/07/05	11	9.81	0	0.00	9.87	11	7,718	0.14%
2019/07/03	20	9.77	0	0.00	9.73	20	7,739	0.26%
2019/06/28	20	9.77	0	0.00	9.84	20	7,710	0.26%
2019/06/27	0	0.00	2	9.99	9.96	-2	7,688	-0.03%
2019/06/26	22	9.93	0	0.00	9.93	22	7,619	0.29%
2019/06/24	10	10.15	1	10.10	10.15	9	7,348	0.12%
2019/06/21	10	10.30	19	10.31	10.30	-9	7,221	-0.12%
2019/06/20	8	9.97	93	10.10	10.20	-85	6,795	-1.25%
2019/06/19	6	9.86	0	0.00	9.89	6	6,634	0.09%
2019/06/18	36	9.82	0	0.00	9.80	36	6,694	0.54%
2019/06/17	35	9.72	0	0.00	9.83	35	6,839	0.51%
2019/06/14	0	0.00	4	9.81	9.70	-4	6,938	-0.06%
2019/06/13	3	9.88	0	0.00	9.86	3	6,873	0.04%
2019/06/12	5	9.82	0	0.00	9.83	5	6,987	0.07%
2019/06/11	1	9.84	0	0.00	9.85	1	7,116	0.01%
2019/06/10	0	0.00	45	9.76	9.74	-45	7,077	-0.64%
2019/06/06	0	0.00	1	9.78	9.79	-1	7,081	-0.01%
2019/06/05	0	0.00	1	9.71	9.70	-1	7,126	-0.01%
2019/05/31	1	9.63	0	0.00	9.74	1	7,291	0.01%
2019/05/27	0	0.00	9	9.68	9.67	-9	7,579	-0.12%
2019/05/24	10	9.51	0	0.00	9.55	10	7,638	0.13%
2019/05/22	1	9.43	0	0.00	9.47	1	7,858	0.01%
2019/05/17	10	9.52	0	0.00	9.35	10	8,328	0.12%
2019/05/10	1	9.30	0	0.00	9.26	1	10,191	0.01%
2019/05/09	17	9.31	0	0.00	9.26	17	10,112	0.17%
2019/05/08	2	9.55	0	0.00	9.55	2	9,824	0.02%
2019/05/06	5	9.58	0	0.00	9.62	5	9,934	0.05%
2019/05/03	2	9.75	0	0.00	9.75	2	9,905	0.02%
2019/05/02	1	9.73	0	0.00	9.73	1	10,091	0.01%
2019/04/29	10	9.75	4	9.75	9.82	6	10,305	0.06%
2019/04/25	1	9.63	0	0.00	9.66	1	10,347	0.01%
2019/04/23	0	0.00	3	9.71	9.71	-3	10,418	-0.03%
2019/04/22	0	0.00	1	9.77	9.72	-1	10,400	-0.01%
2019/04/18	0	0.00	1.6	9.82	9.80	-1.6	10,572	-0.02%
2019/04/15	0	0.00	1	9.99	10.00	-1	10,920	-0.01%
2019/04/12	0	0.00	1	9.90	9.89	-1	10,903	-0.01%
2019/04/09	1	9.92	0	0.00	9.93	1	10,952	0.01%
2019/04/03	0	0.00	1	9.91	9.91	-1	10,946	-0.01%
2019/04/02	0	0.00	11	9.79	9.76	-11	10,957	-0.10%
2019/04/01	11	9.78	0	0.00	9.79	11	10,906	0.10%
2019/03/22	3	9.88	0	0.00	9.87	3	12,091	0.02%
2019/03/21	1	9.82	7	9.65	9.85	-6	12,085	-0.05%
2019/03/20	3	9.60	1	9.65	9.62	2	11,990	0.02%
2019/03/19	31	9.74	0	0.00	9.70	31	11,845	0.26%
2019/03/14	1	9.90	0	0.00	9.81	1	11,978	0.01%
2019/03/12	0	0.00	3	10.00	9.94	-3	12,195	-0.02%
2019/03/11	6	9.96	0	0.00	9.93	6	12,555	0.05%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/03/06	4	10.15	0	0.00	10.05	4	13,757	0.03%
2019/03/05	20	10.20	10	10.15	10.10	10	14,803	0.07%
2019/03/04	0	0.00	5	10.25	10.15	-5	14,868	-0.03%
2019/02/27	1	10.10	0	0.00	10.15	1	14,977	0.01%
2019/02/26	0	0.00	3	10.15	10.20	-3	14,831	-0.02%
2019/02/25	0	0.00	1	10.10	10.15	-1	14,741	-0.01%
2019/02/21	2	10.05	0	0.00	10.10	2	14,725	0.01%
2019/02/20	3	10.00	1	10.00	9.98	2	14,678	0.01%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/18	2	10.00	0	0.00	10.00	2	14,561	0.01%
2019/02/14	1	10.15	0	0.00	10.15	1	14,514	0.01%
2019/02/13	12	10.25	20	10.30	10.20	-8	14,458	-0.06%
2019/02/12	7	10.08	108	10.10	10.20	-101	14,171	-0.71%	大賣/鉅額交易
2019/02/11	25	10.18	30	10.09	10.20	-5	14,090	-0.04%
2019/01/28	30	10.52	0	0.00	10.45	30	13,654	0.22%
2019/01/24	0	0.00	7	10.65	10.70	-7	13,666	-0.05%
2019/01/22	7	10.70	0	0.00	10.65	7	13,472	0.05%
2019/01/18	28	10.90	0	0.00	11.00	28	13,335	0.21%
2019/01/14	2	10.70	0	0.00	10.70	2	13,205	0.02%
2019/01/11	0	0.00	2	10.65	10.70	-2	13,297	-0.02%
2019/01/08	2	11.20	0	0.00	11.20	2	13,103	0.02%
2019/01/07	0	0.00	2	11.03	11.05	-2	12,928	-0.02%
2018/12/26	0	0.00	2	10.90	10.90	-2	13,722	-0.01%
2018/12/25	10	10.90	1	11.00	10.90	9	14,034	0.06%
2018/12/24	8	11.04	3	11.05	11.05	5	14,031	0.04%
2018/12/21	3	11.00	0	0.00	11.05	3	14,216	0.02%
2018/12/19	88	11.20	18	11.24	11.15	70	14,064	0.50%
2018/12/18	6	11.04	0	0.00	10.95	6	13,680	0.04%
2018/12/17	0	0.00	12	10.96	11.00	-12	13,481	-0.09%
2018/12/14	0	0.00	2	10.70	10.65	-2	13,161	-0.02%
2018/12/13	26	10.65	0	0.00	10.70	26	13,101	0.20%
2018/12/12	0	0.00	2	10.50	10.55	-2	13,051	-0.02%
2018/12/11	13	10.45	0	0.00	10.45	13	12,986	0.10%
2018/12/10	2	10.55	0.4	10.50	10.50	1.6	12,869	0.01%
2018/12/05	6	10.67	0	0.00	10.75	6	12,548	0.05%
2018/12/04	46	10.75	77.5	10.91	10.75	-31.5	12,578	-0.25%
2018/12/03	5	10.80	7	11.01	10.90	-2	12,371	-0.02%
2018/11/29	50.5	11.28	23	11.22	11.20	27.5	11,831	0.23%
2018/11/28	8	10.82	84	10.64	10.95	-76	11,219	-0.68%
2018/11/27	43	10.20	2	10.25	10.30	41	10,077	0.41%
2018/11/26	0	0.00	125	10.45	10.25	-125	10,146	-1.23%	大賣/鉅額交易
2018/11/23	36	10.07	0	0.00	10.05	36	9,930	0.36%
2018/11/22	1	10.15	0	0.00	10.15	1	9,974	0.01%
2018/11/21	7	10.14	3	10.17	10.25	4	10,058	0.04%
2018/11/20	53	10.21	20	10.20	10.15	33	9,992	0.33%
2018/11/19	34	10.30	5	10.30	10.30	29	9,972	0.29%
2018/11/16	0	0.00	43	10.30	10.20	-43	10,003	-0.43%
2018/11/14	5	10.10	3	10.18	10.20	2	10,047	0.02%
2018/11/13	1	9.80	3	9.82	9.95	-2	9,793	-0.02%
2018/11/12	0	0.00	1	9.95	9.94	-1	9,789	-0.01%
2018/11/09	0	0.00	3	9.65	9.65	-3	9,597	-0.03%
2018/11/08	0	0.00	23	9.74	9.89	-23	9,607	-0.24%
2018/11/06	0	0.00	20	9.64	9.60	-20	9,858	-0.20%
2018/11/05	0	0.00	6	9.57	9.57	-6	10,062	-0.06%
2018/11/02	1	9.43	3	9.28	9.39	-2	10,051	-0.02%
2018/11/01	0	0.00	40	9.17	9.19	-40	9,994	-0.40%
2018/10/26	5	9.02	0	0.00	9.04	5	10,199	0.05%
2018/10/25	1	9.13	0	0.00	9.12	1	10,097	0.01%
2018/10/24	1	9.20	0	0.00	9.20	1	10,143	0.01%
2018/10/22	0	0.00	2	9.17	9.17	-2	10,153	-0.02%
2018/10/17	5	9.04	0	0.00	9.07	5	10,067	0.05%
2018/10/16	9	9.02	0	0.00	9.04	9	10,134	0.09%
2018/10/15	20	9.06	0	0.00	9.01	20	10,171	0.20%
2018/10/12	5	9.07	0	0.00	9.07	5	10,156	0.05%
2018/10/11	22	9.04	0	0.00	8.98	22	10,139	0.22%
2018/10/05	30	9.21	0	0.00	9.40	30	9,682	0.31%
2018/10/04	22	9.32	0	0.00	9.28	22	9,593	0.23%
2018/09/26	2	9.25	0	0.00	9.26	2	9,092	0.02%
2018/09/21	0	0.00	4	9.32	9.32	-4	9,195	-0.04%
2018/09/18	10	9.25	0	0.00	9.23	10	9,374	0.11%
2018/09/17	3	9.22	0	0.00	9.21	3	9,459	0.03%
2018/09/12	1	9.13	0	0.00	9.21	1	9,532	0.01%
2018/09/11	6	9.15	0	0.00	9.18	6	9,683	0.06%
2018/09/07	2	9.23	1	9.30	9.25	1	9,609	0.01%
2018/09/06	5	9.31	0	0.00	9.41	5	9,539	0.05%
2018/09/05	0	0.00	1	9.44	9.40	-1	9,463	-0.01%
2018/08/22	10	9.43	13	9.45	9.44	-3	9,272	-0.03%
2018/08/17	5	9.15	0	0.00	9.12	5	9,123	0.05%
2018/08/16	1	9.15	1	9.15	9.14	0	9,055	0.00%
2018/08/15	15	9.17	0	0.00	9.15	15	9,019	0.17%
2018/08/14	2	9.19	3	9.27	9.19	-1	8,992	-0.01%
2018/08/13	20	9.23	0	0.00	9.22	20	8,820	0.23%
2018/08/10	14	9.40	0.3	9.41	9.40	13.7	8,417	0.16%
2018/08/09	10	9.46	1	9.50	9.44	9	8,169	0.11%
2018/08/08	2	9.64	1	9.58	9.70	1	7,945	0.01%
2018/08/07	0	0.00	12	9.67	9.78	-12	7,917	-0.15%
2018/08/06	2	9.77	0	0.00	9.75	2	7,802	0.03%
2018/08/01	0	0.00	1	9.90	9.93	-1	7,933	-0.01%
2018/07/27	10	9.91	0	0.00	9.90	10	7,878	0.13%
2018/07/23	0.1	9.76	0	0.00	9.80	0.1	8,122	0.00%
2018/07/20	0	0.00	1	9.82	9.84	-1	8,107	-0.01%
2018/07/19	20	9.77	0	0.00	9.76	20	8,017	0.25%
2018/07/16	0	0.00	1	9.52	9.50	-1	7,937	-0.01%
2018/07/13	1.3	9.58	0	0.00	9.64	1.3	7,924	0.02%
2018/07/10	0	0.00	20	9.47	9.41	-20	7,810	-0.26%
2018/07/09	2	9.36	0	0.00	9.41	2	7,787	0.03%
2018/07/06	0	0.00	11	9.30	9.31	-11	7,816	-0.14%
2018/07/04	20	9.36	0	0.00	9.37	20	7,926	0.25%
2018/07/03	6	9.30	0	0.00	9.30	6	7,965	0.08%
2018/07/02	4	9.45	0	0.00	9.44	4	7,844	0.05%
2018/06/29	101	9.54	0	0.00	9.52	101	7,775	1.30%	大買/鉅額交易
2018/06/28	18	9.48	0	0.00	9.43	18	7,754	0.23%
2018/06/27	14	9.61	0	0.00	9.56	14	7,629	0.18%
2018/06/26	6	9.65	0	0.00	9.67	6	7,537	0.08%
2018/06/25	1	9.84	0	0.00	9.85	1	7,419	0.01%
2018/06/22	1	9.87	0	0.00	9.85	1	7,442	0.01%
2018/06/21	17	9.93	0	0.00	9.95	17	7,461	0.23%
2018/06/20	1	9.85	0	0.00	9.87	1	7,630	0.01%
2018/06/19	0	0.00	10	10.01	10.00	-10	7,408	-0.13%
2018/06/15	0	0.00	10	10.10	10.15	-10	7,319	-0.14%
2018/06/12	1	10.15	0	0.00	10.10	1	7,669	0.01%
2018/06/04	10	10.05	0	0.00	10.05	10	7,658	0.13%
2018/05/31	1	10.15	0	0.00	10.15	1	7,728	0.01%
2018/05/29	2	10.10	10.8	10.15	10.15	-8.8	7,695	-0.11%
2018/05/25	6	10.04	0	0.00	10.00	6	7,858	0.08%
2018/05/24	5	10.05	0	0.00	10.00	5	7,877	0.06%
2018/05/23	5	10.05	0	0.00	10.00	5	7,920	0.06%
2018/05/22	5	10.00	0	0.00	10.00	5	7,959	0.06%
2018/05/18	0	0.00	105	10.05	10.00	-105	8,008	-1.31%	大賣/鉅額交易
2018/05/17	30	10.05	0	0.00	10.00	30	8,155	0.37%
2018/05/15	1	10.10	1	10.20	10.05	0	8,331	0.00%
2018/05/14	10	10.20	5	10.25	10.20	5	8,569	0.06%
2018/05/11	7	10.24	0	0.00	10.20	7	8,611	0.08%
2018/05/03	2	10.50	0	0.00	10.35	2	8,851	0.02%
2018/05/02	11.3	10.50	0	0.00	10.50	11.3	8,982	0.13%
2018/04/30	0	0.00	1	10.85	10.85	-1	8,979	-0.01%
2018/04/25	10	10.40	0	0.00	10.40	10	9,040	0.11%
2018/04/23	10	10.35	0	0.00	10.30	10	9,154	0.11%
2018/04/19	1	10.50	0	0.00	10.50	1	9,220	0.01%
2018/04/16	0	0.00	17	10.55	10.55	-17	9,821	-0.17%
2018/04/13	10	10.60	5	10.65	10.55	5	10,217	0.05%
2018/04/10	0	0.00	10	10.62	10.60	-10	10,770	-0.09%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/03/31	18	10.73	0	0.00	10.80	18	11,252	0.16%
2018/03/30	2	10.70	0	0.00	10.65	2	11,305	0.02%
2018/03/28	1	10.75	0	0.00	10.70	1	11,505	0.01%
2018/03/26	2	10.68	0	0.00	10.60	2	11,532	0.02%
2018/03/22	5	11.00	0	0.00	11.00	5	11,336	0.04%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/15	2	11.30	0	0.00	11.15	2	11,505	0.02%
2018/03/13	2	11.20	4	11.28	11.25	-2	11,746	-0.02%
2018/03/09	0	0.00	1	11.15	11.10	-1	12,031	-0.01%
2018/03/05	7	11.20	0	0.00	11.05	7	13,372	0.05%
2018/03/02	1	11.20	1	11.25	11.25	0	13,361	0.00%
2018/02/26	5	11.55	1	11.55	11.65	4	13,439	0.03%
2018/02/22	11	11.25	0	0.00	11.30	11	13,577	0.08%
2018/02/12	10	11.20	0	0.00	11.30	10	13,892	0.07%
2018/02/09	0.2	11.25	2	11.20	11.25	-1.8	14,039	-0.01%
2018/02/07	17	11.52	0	0.00	11.70	17	14,384	0.12%
2018/02/06	0	0.00	2	11.50	11.40	-2	14,380	-0.01%
2018/01/30	0	0.00	5	12.15	12.25	-5	15,436	-0.03%
2018/01/23	5	12.25	0	0.00	12.35	5	15,450	0.03%
2018/01/22	0	0.00	10	12.30	12.25	-10	15,476	-0.06%
2018/01/18	0	0.00	72	12.65	12.65	-72	15,773	-0.46%
2018/01/12	0	0.00	3	12.77	12.75	-3	16,886	-0.02%
2018/01/05	2	12.45	30	12.45	12.50	-28	16,723	-0.17%
2018/01/04	0	0.00	53	12.27	12.40	-53	16,904	-0.31%
2018/01/02	0	0.00	16	11.99	12.00	-16	16,774	-0.10%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－13天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析