華航 (2610)-元大-大灣券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.35
漲跌
▼0.15
漲幅
-0.70%
成交量
109,617張
產業
上市航運類股
2396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	25.9	21.56	73.3	21.47	21.35	-47.4	28,111	-0.17%
2024/04/26	47	21.20	73.3	21.17	21.50	-26.3	26,674	-0.10%
2024/04/25	19.7	20.43	27.1	20.59	20.40	-7.4	24,283	-0.03%
2024/04/24	26	20.38	80.1	20.42	20.55	-54.1	23,194	-0.23%
2024/04/23	21	20.10	17.2	20.20	20.05	3.9	21,572	0.02%
2024/04/22	24	20.02	10.1	19.80	19.80	13.9	21,513	0.06%
2024/04/19	6.1	19.52	4.1	19.53	19.45	2	21,680	0.01%
2024/04/18	16.1	19.70	14.1	19.90	19.60	2	21,333	0.01%
2024/04/17	10	19.33	0	0.00	19.25	10	21,253	0.05%
2024/04/16	16.3	19.59	1	19.60	19.25	15.3	21,463	0.07%
2024/04/15	7.2	19.79	23.5	19.85	19.80	-16.4	21,627	-0.08%
2024/04/12	24.6	20.04	11.1	20.01	20.05	13.5	21,566	0.06%
2024/04/11	47	19.94	23.2	20.01	19.95	23.8	21,187	0.11%
2024/04/10	6	19.55	6	19.48	19.55	0	20,661	0.00%
2024/04/09	0	0.00	4.2	19.40	19.45	-4.2	21,211	-0.02%
2024/04/08	1.2	19.11	0	0.00	19.20	1.2	23,059	0.01%
2024/04/03	2	19.15	26	19.17	19.15	-24	23,332	-0.10%
2024/04/02	0.1	19.40	0	0.00	19.35	0.1	23,369	0.00%
2024/04/01	13	19.57	1	19.55	19.50	12	23,674	0.05%
2024/03/29	10	19.48	2	19.50	19.50	8	24,132	0.03%
2024/03/28	3	19.58	0.1	19.70	19.50	3	25,603	0.01%
2024/03/27	52	19.55	10.1	19.40	19.55	42	26,928	0.16%
2024/03/26	6.3	19.23	2	19.30	19.10	4.3	26,997	0.02%
2024/03/25	8	19.35	6	19.39	19.40	2	27,066	0.01%
2024/03/22	4	19.28	0.1	19.40	19.35	4	27,378	0.01%
2024/03/21	3	19.20	3	19.18	19.25	0	27,809	0.00%
2024/03/20	6.1	19.11	16	19.15	19.10	-10	28,020	-0.04%
2024/03/19	24.2	19.19	0	0.00	19.15	24.2	28,064	0.09%
2024/03/18	7.9	19.23	2.1	19.21	19.15	5.8	28,015	0.02%
2024/03/15	7.1	19.45	1	19.40	19.35	6.1	28,293	0.02%
2024/03/14	2.2	19.68	67	19.66	19.65	-64.8	28,037	-0.23%
2024/03/13	5.1	19.70	4	19.65	19.65	1.1	28,307	0.00%
2024/03/12	31	19.80	20.1	19.80	19.85	10.9	28,464	0.04%
2024/03/11	33.1	19.56	1	19.55	19.50	32.1	28,252	0.11%
2024/03/08	5.3	19.62	21	19.67	19.80	-15.7	28,084	-0.06%
2024/03/07	6.5	19.51	21.1	19.55	19.45	-14.7	28,122	-0.05%
2024/03/06	11.1	19.58	5	19.58	19.55	6.1	28,037	0.02%
2024/03/05	107	19.80	100	19.75	19.70	7	27,990	0.03%	大買/
2024/03/04	11.1	19.75	0	0.00	19.70	11.1	28,139	0.04%
2024/03/01	7.1	19.84	0	0.00	19.80	7.1	28,135	0.03%
2024/02/29	3	19.88	11	19.91	20.00	-8	28,316	-0.03%
2024/02/27	24	19.84	5	20.00	19.75	19	28,533	0.07%
2024/02/26	1	19.90	5.2	19.95	19.90	-4.2	28,886	-0.01%
2024/02/23	13.2	19.95	2	19.95	19.85	11.2	29,334	0.04%
2024/02/22	8.1	20.06	0	0.00	20.00	8.1	29,626	0.03%
2024/02/21	1	20.20	2	20.30	20.20	-1	30,175	0.00%
2024/02/20	0	0.00	4	20.15	20.10	-4	30,897	-0.01%
2024/02/19	1	20.20	6	20.28	20.25	-5	32,476	-0.02%
2024/02/16	4.1	20.11	40.7	20.30	20.25	-36.6	32,843	-0.11%
2024/02/15	21.2	20.01	7	20.00	20.00	14.2	32,765	0.04%
2024/02/05	5	20.50	22	20.37	20.50	-17	32,580	-0.05%
2024/02/02	3	20.53	18	20.46	20.45	-15	32,507	-0.05%
2024/02/01	0.1	20.55	6	20.55	20.55	-6	33,086	-0.02%
2024/01/31	1	20.30	50	20.28	20.40	-49	33,272	-0.15%
2024/01/30	4.2	20.47	4	20.49	20.40	0.2	33,484	0.00%
2024/01/29	19.3	20.85	10.1	20.70	20.70	9.3	34,066	0.03%
2024/01/26	0	0.00	11	20.59	20.70	-11	34,733	-0.03%
2024/01/25	1.4	20.47	1	20.45	20.50	0.4	35,272	0.00%
2024/01/24	3.2	20.54	29.1	20.59	20.55	-25.8	36,038	-0.07%
2024/01/23	12.5	20.67	6	20.63	20.50	6.5	36,066	0.02%
2024/01/22	16	20.46	15.1	20.51	20.45	1	35,979	0.00%
2024/01/19	16	20.23	2	20.23	20.20	14	36,035	0.04%
2024/01/18	12.1	20.20	12	20.29	20.30	0.1	35,929	0.00%
2024/01/17	52.1	20.16	12	20.11	20.00	40.1	35,829	0.11%
2024/01/16	45.5	20.37	6	20.34	20.30	39.5	35,631	0.11%
2024/01/15	159	20.83	93	20.46	20.70	66	35,355	0.19%	大買/
2024/01/12	12.5	21.02	7	21.06	21.10	5.5	35,108	0.02%
2024/01/11	58.3	20.92	0.1	21.25	20.85	58.2	35,197	0.17%
2024/01/10	22.7	20.99	7.3	20.82	20.85	15.4	35,173	0.04%
2024/01/09	27.9	21.38	9	21.29	21.25	18.9	35,286	0.05%
2024/01/08	30.4	21.73	6.8	21.85	21.70	23.6	35,402	0.07%
2024/01/05	32	21.94	17	21.71	21.70	15	35,445	0.04%
2024/01/04	11.9	22.00	45	22.20	22.10	-33.2	35,343	-0.09%
2024/01/03	28.5	22.17	4	22.11	22.10	24.5	35,313	0.07%
2024/01/02	47	22.22	56.1	22.37	22.35	-9.1	34,978	-0.03%
2023/12/29	3.6	21.92	12	21.78	21.65	-8.5	33,804	-0.02%
2023/12/28	3	21.58	10	21.56	21.65	-7	33,771	-0.02%
2023/12/27	32.5	21.75	12	21.61	21.70	20.5	34,034	0.06%
2023/12/26	13.4	21.97	19	22.03	21.90	-5.7	33,920	-0.02%
2023/12/25	61.9	22.06	65.1	22.07	22.20	-3.2	33,850	-0.01%
2023/12/22	27.8	21.79	67.1	21.85	21.90	-39.2	32,396	-0.12%
2023/12/21	26.4	21.13	5	21.19	21.25	21.4	31,119	0.07%
2023/12/20	12.1	21.07	3.4	21.05	21.05	8.6	31,092	0.03%
2023/12/19	101.3	20.89	96.5	20.60	20.70	4.8	31,111	0.02%	大買/
2023/12/18	53.6	21.10	23	21.05	21.10	30.6	31,183	0.10%
2023/12/15	6	21.60	1.1	21.60	21.55	5	30,937	0.02%
2023/12/14	1	21.30	1	21.35	21.40	0	30,839	0.00%
2023/12/13	4.1	21.34	0	0.00	21.35	4.1	30,804	0.01%
2023/12/12	5.1	21.54	2	21.50	21.55	3.1	31,013	0.01%
2023/12/11	11.1	21.60	9	21.58	21.70	2.1	30,839	0.01%
2023/12/08	3	21.68	6	21.73	21.65	-3	30,930	-0.01%
2023/12/07	100.6	21.50	96.1	21.60	21.55	4.6	30,776	0.01%
2023/12/06	7	21.39	21	21.50	21.35	-14	30,622	-0.05%
2023/12/05	5.7	21.40	4	21.35	21.35	1.7	30,592	0.01%
2023/12/04	7.5	21.51	25.1	21.60	21.60	-17.6	30,613	-0.06%
2023/12/01	0.1	21.30	4	21.21	21.15	-3.9	30,371	-0.01%
2023/11/30	2	21.18	20.1	21.06	21.10	-18.1	30,764	-0.06%
2023/11/29	19.1	21.19	0	0.00	21.05	19.1	30,831	0.06%
2023/11/28	0	0.00	11.7	21.35	21.40	-11.7	30,920	-0.04%
2023/11/27	5.3	21.39	5	21.13	21.00	0.3	31,402	0.00%
2023/11/24	18.1	21.36	5	21.40	21.30	13.1	31,465	0.04%
2023/11/22	12.3	21.65	2	21.45	21.45	10.3	31,128	0.03%
2023/11/21	1.2	21.64	19	21.60	21.65	-17.8	31,285	-0.06%
2023/11/20	14.2	21.15	53	21.06	21.25	-38.8	31,152	-0.12%
2023/11/17	68.2	21.83	15	21.80	21.80	53.2	31,214	0.17%
2023/11/16	44.1	21.80	19.1	21.84	21.90	25	31,091	0.08%
2023/11/15	29	20.89	17	20.89	21.10	12	29,894	0.04%
2023/11/14	0	0.00	0.1	20.95	20.70	-0.1	30,240	0.00%
2023/11/13	12.1	20.77	1	20.60	20.70	11.1	31,060	0.04%
2023/11/10	0.1	20.90	13.1	20.82	20.80	-13.1	31,740	-0.04%
2023/11/09	30	20.84	7	21.03	20.95	23	32,722	0.07%
2023/11/08	96.4	21.00	105.5	21.10	21.15	-9.1	33,620	-0.03%	大賣/
2023/11/07	24.5	21.11	46.6	21.07	21.00	-22.1	35,745	-0.06%
2023/11/06	26.2	21.51	9	21.60	21.45	17.2	37,524	0.05%
2023/11/03	5.2	21.07	15.6	21.11	21.15	-10.3	38,542	-0.03%
2023/11/02	10.3	20.39	32.1	20.10	20.45	-21.8	38,138	-0.06%
2023/11/01	32.1	19.81	24	19.67	20.00	8.1	38,328	0.02%
2023/10/31	0.3	19.60	1	19.50	19.35	-0.7	37,895	0.00%
2023/10/30	2	19.35	0	0.00	19.30	2	38,499	0.01%
2023/10/27	35	19.79	0.3	19.65	19.65	34.7	38,870	0.09%
2023/10/26	2	19.38	1	19.15	19.15	1	39,253	0.00%
2023/10/25	3	19.37	0.1	19.55	19.35	3	39,998	0.01%
2023/10/24	3.3	19.30	0	0.00	19.40	3.3	41,152	0.01%
2023/10/23	3	19.30	5.1	19.10	19.10	-2.1	41,418	-0.01%
2023/10/20	26.3	18.88	15.1	18.95	19.00	11.2	41,953	0.03%
2023/10/19	3.6	19.27	15.2	19.20	19.25	-11.7	42,025	-0.03%
2023/10/18	7.1	19.73	0.1	19.80	19.45	7.1	43,166	0.02%
2023/10/17	6.1	19.77	49	19.82	19.70	-42.9	44,462	-0.10%
2023/10/16	36.1	20.04	7	20.03	20.00	29.1	45,374	0.06%
2023/10/13	6.1	20.84	1.1	20.90	20.90	5	45,972	0.01%
2023/10/12	91	21.10	101.1	21.21	21.25	-10.1	46,914	-0.02%	大賣/
2023/10/11	104.1	21.01	105	20.86	20.80	-0.9	49,892	0.00%	大買/大賣/
2023/10/06	0	0.00	6	21.40	21.40	-6	51,770	-0.01%
2023/10/05	14	21.30	15.2	21.66	21.70	-1.2	53,828	0.00%
2023/10/04	2.1	20.55	3.4	20.64	20.55	-1.3	55,620	0.00%
2023/10/03	18.6	21.00	2.4	21.03	20.90	16.3	55,886	0.03%
2023/10/02	1	21.20	12.4	21.21	21.25	-11.4	56,236	-0.02%
2023/09/28	3.1	21.32	25	21.47	21.20	-21.9	56,797	-0.04%
2023/09/27	1	21.80	0	0.00	21.70	1	58,253	0.00%
2023/09/26	7.1	21.64	6	21.70	21.60	1.1	59,040	0.00%
2023/09/25	28	22.22	0.1	22.20	21.90	28	59,753	0.05%
2023/09/22	8	21.50	2	21.55	21.85	6	60,468	0.01%
2023/09/21	12.4	21.73	2	21.75	21.65	10.4	61,431	0.02%
2023/09/20	5	22.23	1	22.10	22.15	4	62,730	0.01%
2023/09/19	13.7	22.21	2	22.20	22.20	11.7	65,938	0.02%
2023/09/18	0.3	22.41	1	22.45	22.35	-0.7	67,396	0.00%
2023/09/15	14.2	22.50	1	22.75	22.45	13.2	69,211	0.02%
2023/09/14	7	22.78	9	22.85	22.85	-2	71,560	0.00%
2023/09/13	3.1	22.50	6	22.70	22.80	-3	74,694	0.00%
2023/09/12	58	22.61	61.6	22.70	22.65	-3.6	83,996	0.00%
2023/09/11	13.3	22.40	1	22.30	22.25	12.3	93,311	0.01%
2023/09/08	6	22.77	0	0.00	22.70	6	99,926	0.01%
2023/09/07	10.1	22.85	3	22.88	22.75	7.1	101,232	0.01%
2023/09/06	1	23.10	1.5	23.10	23.10	-0.5	101,841	0.00%
2023/09/05	1.1	23.10	5.1	23.35	23.05	-4	102,168	0.00%
2023/09/04	7	22.86	3.1	23.05	23.10	3.9	102,767	0.00%
2023/09/01	15	22.98	1	23.00	22.95	14	103,166	0.01%
2023/08/31	24.3	22.69	20	22.87	22.60	4.3	103,675	0.00%
2023/08/30	6	23.13	15	23.06	23.05	-9	104,479	-0.01%
2023/08/29	0	0.00	0	23.30	23.30	0	106,973	0.00%
2023/08/28	26.2	23.29	9	23.27	23.15	17.2	109,830	0.02%
2023/08/25	75	24.24	73	23.96	23.75	2	111,324	0.00%
2023/08/24	14	23.83	4	23.90	23.85	10	113,295	0.01%
2023/08/23	25.1	23.79	12.1	24.06	23.55	13	115,140	0.01%
2023/08/22	17	24.00	17.2	23.93	23.70	-0.2	115,984	0.00%
2023/08/21	14.4	23.58	4	23.55	23.40	10.4	116,207	0.01%
2023/08/18	17	24.07	8	23.68	23.65	9	116,610	0.01%
2023/08/17	11	23.97	0.2	23.99	24.10	10.8	117,155	0.01%
2023/08/16	27.2	24.16	9	24.34	24.10	18.2	117,890	0.02%
2023/08/15	13	24.73	40.1	24.82	24.75	-27.1	119,582	-0.02%
2023/08/14	113.2	24.57	127.5	24.59	24.20	-14.3	118,774	-0.01%	大買/大賣/
2023/08/11	38.9	25.29	50	25.45	25.30	-11.2	117,497	-0.01%
2023/08/10	147.1	25.11	22	25.22	25.15	125	115,340	0.11%	大買/鉅額交易
2023/08/09	15	25.64	45	25.67	25.50	-30	113,313	-0.03%
2023/08/08	14	25.09	15.3	25.18	24.90	-1.3	111,682	0.00%
2023/08/07	90	24.30	96.5	24.30	24.45	-6.5	111,765	-0.01%
2023/08/04	2	24.90	31.1	24.98	24.95	-29.1	111,789	-0.03%
2023/08/02	24	25.24	49.1	25.61	25.00	-25.1	111,682	-0.02%
2023/08/01	0	0.00	5.1	25.44	25.40	-5.1	111,066	0.00%
2023/07/31	104	25.23	79	25.39	24.95	25	110,613	0.02%	大買/
2023/07/28	23.1	25.38	10.9	25.40	25.45	12.2	109,932	0.01%
2023/07/27	97	25.61	124.1	25.73	25.95	-27.1	109,086	-0.02%	大賣/
2023/07/26	43	25.32	24	25.33	25.15	19	107,959	0.02%
2023/07/25	140	25.05	122	25.13	25.10	18	107,645	0.02%	大買/大賣/
2023/07/24	5	25.34	33	25.38	25.30	-28	107,322	-0.03%
2023/07/21	53.8	25.79	42.1	25.73	25.45	11.7	107,152	0.01%
2023/07/20	74	25.61	60.1	25.40	25.85	13.9	106,183	0.01%
2023/07/19	61	24.59	72.2	24.63	24.50	-11.2	104,608	-0.01%
2023/07/18	86.8	24.80	93	24.95	25.05	-6.2	103,445	-0.01%
2023/07/17	128.1	25.01	133	24.94	25.10	-4.9	102,449	0.00%	大買/大賣/
2023/07/14	196	25.84	161	26.11	25.05	35	101,527	0.03%	大買/大賣/
2023/07/13	158.5	26.83	94.2	26.54	26.70	64.4	98,384	0.07%	大買/
2023/07/12	116	27.44	152	27.55	27.30	-36.1	96,623	-0.04%	大買/大賣/
2023/07/11	53	26.99	102.2	27.05	27.05	-49.2	94,715	-0.05%	大賣/
2023/07/10	16	26.07	21	26.03	26.00	-5	93,627	-0.01%
2023/07/07	15	26.23	23.2	26.21	26.25	-8.2	93,158	-0.01%
2023/07/06	10.2	26.15	21	26.21	26.15	-10.8	92,433	-0.01%
2023/07/05	64.4	26.80	32.5	26.83	26.35	31.9	91,719	0.03%
2023/07/04	6	26.41	41.8	26.26	26.45	-35.8	89,875	-0.04%
2023/07/03	29.2	26.23	39	26.25	26.25	-9.9	89,190	-0.01%
2023/06/30	21.3	26.35	23	26.39	26.20	-1.7	88,453	0.00%
2023/06/29	85.1	26.93	99	26.42	26.50	-14	87,820	-0.02%
2023/06/28	42.1	26.90	38.1	26.86	27.00	4	87,191	0.00%
2023/06/27	174	26.60	92.7	26.43	26.05	81.3	85,794	0.09%	大買/
2023/06/26	112	27.58	94	27.64	27.80	18	82,489	0.02%	大買/
2023/06/21	113.5	27.72	130.4	27.80	27.90	-17	81,023	-0.02%	大買/大賣/
2023/06/20	134.5	27.53	120.6	27.52	27.55	13.9	79,175	0.02%	大買/大賣/
2023/06/19	181.5	28.19	172.9	28.19	27.90	8.6	76,715	0.01%	大買/大賣/
2023/06/16	408.9	27.84	384.1	27.63	27.60	24.8	73,540	0.03%	大買/大賣/
2023/06/15	269.7	26.65	321.7	26.79	27.25	-52	64,163	-0.08%	大買/大賣/
2023/06/14	239.9	24.23	415.7	24.19	24.80	-175.9	54,954	-0.32%	大買/大賣/鉅額交易
2023/06/13	15	22.76	28	22.84	22.75	-13	48,453	-0.03%
2023/06/12	13.3	22.30	23.8	22.28	22.35	-10.5	47,739	-0.02%
2023/06/09	7.1	22.77	19	22.69	22.70	-12	48,029	-0.02%
2023/06/08	12.3	22.64	31.5	22.37	22.65	-19.2	48,132	-0.04%
2023/06/07	97.1	22.80	89	22.61	22.60	8.1	48,864	0.02%
2023/06/06	13.1	22.84	12	22.95	22.75	1	49,453	0.00%
2023/06/05	63	22.63	73.4	22.72	22.60	-10.4	48,765	-0.02%
2023/06/02	228.2	23.15	161.3	23.17	23.05	66.9	47,417	0.14%	大買/大賣/
2023/06/01	138.2	22.49	170	22.74	23.15	-31.8	44,813	-0.07%	大買/大賣/
2023/05/31	53	22.21	311	22.25	22.20	-258	41,933	-0.62%	大賣/鉅額交易
2023/05/30	409	21.94	308.1	21.98	21.80	100.9	40,117	0.25%	大買/大賣/
2023/05/29	145	21.46	335	21.41	21.65	-190	37,839	-0.50%	大買/大賣/鉅額交易
2023/05/26	148	20.89	152	20.92	20.85	-4	36,036	-0.01%	大買/大賣/
2023/05/25	55.5	20.60	72	20.73	20.80	-16.5	34,855	-0.05%
2023/05/24	26.2	20.60	29	20.67	20.70	-2.8	34,440	-0.01%
2023/05/23	15	20.76	51.1	20.69	20.35	-36.1	34,816	-0.10%
2023/05/22	162	20.28	257	20.47	20.55	-95	35,499	-0.27%	大買/大賣/
2023/05/19	144	20.11	134.2	20.02	20.00	9.8	35,988	0.03%	大買/大賣/
2023/05/18	3.5	19.44	12	19.42	19.40	-8.5	37,571	-0.02%
2023/05/17	2	19.20	4.2	19.27	19.20	-2.2	37,806	-0.01%
2023/05/16	20	19.20	4	19.20	19.10	16	38,497	0.04%
2023/05/15	4	19.05	1.2	18.92	18.90	2.8	38,597	0.01%
2023/05/12	8	18.89	1.2	18.87	19.00	6.8	38,982	0.02%
2023/05/11	35.5	19.15	45.1	19.11	18.85	-9.5	39,004	-0.02%
2023/05/10	24	19.68	73.4	19.66	19.50	-49.4	38,380	-0.13%
2023/05/09	1	19.10	0	0.00	19.20	1	38,035	0.00%
2023/05/08	1.1	19.00	2	19.00	19.00	-0.9	38,067	0.00%
2023/05/05	23	18.90	0.5	18.95	18.90	22.5	38,228	0.06%
2023/05/04	1	18.95	0	0.00	18.95	1	38,871	0.00%
2023/05/03	1.1	18.95	3.1	19.00	18.95	-2	39,915	-0.01%
2023/05/02	2	18.95	2	18.85	19.00	0	40,182	0.00%
2023/04/28	13	18.99	6	18.95	19.00	7	40,611	0.02%
2023/04/27	117	18.99	110.2	18.90	18.80	6.8	40,805	0.02%	大買/大賣/
2023/04/26	20.3	18.53	1	18.65	18.50	19.3	40,590	0.05%
2023/04/25	50.2	18.90	2.1	18.93	18.80	48.2	40,542	0.12%
2023/04/24	3	19.05	3	19.15	19.15	0	40,201	0.00%
2023/04/21	119.1	19.19	102.2	19.10	19.10	16.9	40,850	0.04%	大買/大賣/
2023/04/20	5.6	19.33	14	19.29	19.25	-8.4	40,834	-0.02%
2023/04/19	5	19.44	15.1	19.46	19.30	-10.1	41,218	-0.02%
2023/04/18	4.2	19.39	13.6	19.39	19.30	-9.4	41,118	-0.02%
2023/04/17	72.1	19.51	2	19.55	19.50	70.1	41,255	0.17%
2023/04/14	113	19.71	108	19.80	19.80	5	40,925	0.01%	大買/大賣/
2023/04/13	166.2	19.89	151.1	19.91	19.80	15	40,819	0.04%	大買/大賣/
2023/04/12	7	19.31	0	0.00	19.35	7	39,535	0.02%
2023/04/11	1	19.40	0.7	19.35	19.40	0.3	40,039	0.00%
2023/04/10	7.9	19.32	0	0.00	19.30	7.9	40,518	0.02%
2023/04/07	2	19.35	0	0.00	19.35	2	42,427	0.00%
2023/04/06	3.3	19.23	0	0.00	19.25	3.3	42,704	0.01%
2023/03/31	11.1	19.50	2	19.55	19.50	9.1	42,841	0.02%
2023/03/30	7.1	19.53	7	19.56	19.50	0.1	43,614	0.00%
2023/03/29	5	19.70	11	19.71	19.70	-6	43,710	-0.01%
2023/03/28	14.2	19.45	22	19.42	19.25	-7.8	43,890	-0.02%
2023/03/27	2.1	19.20	2	19.20	19.15	0.1	44,053	0.00%
2023/03/24	1.1	19.30	2	19.30	19.30	-0.9	44,654	0.00%
2023/03/23	18.6	19.31	1	19.20	19.30	17.6	45,404	0.04%
2023/03/22	8	19.30	0	0.00	19.25	8	45,753	0.02%
2023/03/21	4.2	19.17	2	19.25	19.10	2.2	46,198	0.00%
2023/03/20	1	19.20	5	19.19	19.25	-4	46,943	-0.01%
2023/03/17	20	19.04	10	19.11	19.00	10	48,032	0.02%
2023/03/16	21	19.05	1.2	19.05	19.00	19.9	48,718	0.04%
2023/03/15	26	19.49	32.9	19.44	19.40	-6.9	50,138	-0.01%
2023/03/14	153.2	19.46	145	19.34	19.20	8.2	52,192	0.02%	大買/大賣/
2023/03/13	8.1	19.88	28	19.73	19.95	-19.9	52,878	-0.04%
2023/03/10	232	20.27	186	20.09	20.05	46	52,661	0.09%	大買/大賣/
2023/03/09	97.2	20.75	28	20.84	20.90	69.2	51,875	0.13%
2023/03/08	8	20.20	13.1	20.22	20.25	-5.1	51,784	-0.01%
2023/03/07	1	20.30	3	20.30	20.30	-2	53,668	0.00%
2023/03/06	26	20.32	8	20.31	20.30	18	53,900	0.03%
2023/03/03	6	20.32	0.3	20.40	20.30	5.7	54,275	0.01%
2023/03/02	0	0.00	4	20.35	20.30	-4	54,358	-0.01%
2023/03/01	21	20.08	44	20.00	20.10	-23	54,514	-0.04%
2023/02/24	109.3	20.49	106	20.40	20.30	3.3	54,393	0.01%	大買/大賣/
2023/02/23	129	20.52	104	20.69	20.50	25	54,406	0.05%	大買/大賣/
2023/02/22	34	20.40	11	20.44	20.50	23	54,626	0.04%
2023/02/21	42	20.97	36	20.94	20.80	6	54,413	0.01%
2023/02/20	208	21.18	147.1	21.19	21.30	60.9	53,674	0.11%	大買/大賣/
2023/02/17	172.8	21.14	105	21.06	21.00	67.8	52,143	0.13%	大買/大賣/
2023/02/16	216.1	20.84	373	20.78	21.00	-156.9	50,460	-0.31%	大買/大賣/鉅額交易
2023/02/15	63.5	19.67	1	19.65	19.50	62.5	46,876	0.13%
2023/02/14	4	19.46	24	19.49	19.55	-20	47,079	-0.04%
2023/02/13	15.1	19.16	20	18.97	18.90	-4.9	46,763	-0.01%
2023/02/10	24	18.95	7	19.01	18.85	17	47,949	0.04%
2023/02/09	12	19.27	4	19.30	19.20	8	48,286	0.02%
2023/02/08	6	19.32	39	19.29	19.25	-33	48,966	-0.07%
2023/02/07	137	19.43	112	19.32	19.30	25	48,988	0.05%	大買/大賣/
2023/02/06	13	19.69	6	19.64	19.60	7	48,681	0.01%
2023/02/03	18	19.73	3	19.73	19.60	15	48,682	0.03%
2023/02/02	14	19.72	45	19.74	19.85	-31	48,627	-0.06%
2023/02/01	63.5	19.72	76	19.80	19.75	-12.6	48,429	-0.03%
2023/01/31	2.3	19.35	12	19.39	19.40	-9.7	47,821	-0.02%
2023/01/30	1	19.30	9.4	19.25	19.35	-8.4	47,796	-0.02%
2023/01/17	13.3	18.94	10	18.93	18.95	3.3	47,569	0.01%
2023/01/16	1.2	19.06	1	19.30	19.05	0.2	47,757	0.00%
2023/01/13	7.2	19.22	16.2	19.24	19.15	-9	48,167	-0.02%
2023/01/12	4.7	19.11	10	19.12	19.05	-5.3	48,449	-0.01%
2023/01/11	81.4	19.32	85.2	19.18	19.15	-3.8	48,770	-0.01%
2023/01/10	2	19.10	1	19.10	19.10	1	48,889	0.00%
2023/01/09	3.5	19.09	2	19.15	19.00	1.5	50,819	0.00%
2023/01/06	0	0.00	12	18.79	18.95	-12	52,929	-0.02%
2023/01/05	8.2	18.81	1	19.00	18.65	7.2	55,560	0.01%
2023/01/04	7.4	18.80	10	18.80	18.80	-2.6	55,922	0.00%
2023/01/03	12.6	18.97	7	18.85	18.90	5.6	56,495	0.01%
2022/12/30	3.6	19.14	9	19.07	19.00	-5.5	56,917	-0.01%
2022/12/29	20.4	18.78	5	18.80	19.00	15.4	57,213	0.03%
2022/12/28	33.6	19.29	1	19.15	19.10	32.6	57,274	0.06%
2022/12/27	105.7	19.49	79.7	19.57	19.35	26	57,410	0.05%	大買/
2022/12/26	10.6	19.16	21	19.12	19.10	-10.4	56,374	-0.02%
2022/12/23	32.5	19.01	16	19.08	19.00	16.5	57,491	0.03%
2022/12/22	9.1	19.26	78	19.29	19.30	-68.9	58,731	-0.12%
2022/12/21	7.1	18.50	20.5	18.56	18.75	-13.4	60,342	-0.02%
2022/12/20	172.3	18.79	133	18.91	18.15	39.3	61,658	0.06%	大買/大賣/
2022/12/19	22.8	19.09	9	19.01	18.90	13.8	62,320	0.02%
2022/12/16	110.5	19.40	111	19.35	19.30	-0.5	64,032	0.00%	大買/大賣/
2022/12/15	25.2	19.57	24.7	19.42	19.60	0.5	65,998	0.00%
2022/12/14	5.2	19.13	22	19.11	19.25	-16.9	65,926	-0.03%
2022/12/13	121.1	19.27	102.5	19.10	19.10	18.6	66,463	0.03%	大買/大賣/
2022/12/12	160.8	19.53	136	19.58	19.30	24.8	66,683	0.04%	大買/大賣/
2022/12/09	128.1	19.68	166	19.70	19.65	-38	67,049	-0.06%	大買/大賣/
2022/12/08	115	19.31	135	19.41	19.30	-20	66,406	-0.03%	大買/大賣/
2022/12/07	188.3	19.24	180.7	19.15	19.30	7.5	65,884	0.01%	大買/大賣/
2022/12/06	189.2	19.24	226.3	19.21	18.95	-37.1	64,829	-0.06%	大買/大賣/
2022/12/05	203.1	18.48	190.3	18.61	18.90	12.8	62,857	0.02%	大買/大賣/
2022/12/02	2.1	17.88	5	17.99	17.90	-3	61,859	0.00%
2022/12/01	131.2	18.25	135	18.16	18.00	-3.8	61,828	-0.01%	大買/大賣/
2022/11/30	74.1	17.93	62.2	18.03	18.10	11.9	61,577	0.02%
2022/11/29	56.1	18.04	124.2	17.97	18.15	-68.1	61,220	-0.11%	大賣/
2022/11/28	36.6	17.26	11	17.25	17.25	25.6	60,311	0.04%
2022/11/25	137.1	17.51	141	17.46	17.35	-3.9	61,015	-0.01%	大買/大賣/
2022/11/24	7	17.34	2	17.35	17.35	5	63,119	0.01%
2022/11/23	4	17.18	20	17.16	17.20	-16	64,119	-0.02%
2022/11/22	23	17.09	25.1	17.10	16.95	-2.1	65,790	0.00%
2022/11/21	37	17.03	3.1	17.09	16.95	33.9	69,109	0.05%
2022/11/18	136	17.39	136	17.46	17.20	0	68,891	0.00%	大買/大賣/
2022/11/17	135	17.22	122.5	17.35	17.30	12.5	68,748	0.02%	大買/大賣/
2022/11/16	155	17.49	134.4	17.46	17.35	20.6	68,775	0.03%	大買/大賣/
2022/11/15	125.7	17.62	128	17.70	17.70	-2.3	68,658	0.00%	大買/大賣/
2022/11/14	28	17.67	68	17.46	17.70	-40	68,782	-0.06%
2022/11/11	141.1	17.68	122.3	17.39	17.30	18.8	68,472	0.03%	大買/大賣/
2022/11/10	152.8	17.38	125	17.20	17.25	27.8	68,175	0.04%	大買/大賣/
2022/11/09	121.1	17.80	114	17.70	17.70	7.1	67,974	0.01%	大買/大賣/
2022/11/08	154	17.98	190	17.76	17.60	-36	67,645	-0.05%	大買/大賣/
2022/11/07	58	17.32	27	17.28	17.30	31	66,413	0.05%
2022/11/04	17	16.96	66.4	17.03	17.70	-49.4	66,081	-0.07%
2022/11/03	148	16.63	132	16.66	16.75	16	65,701	0.02%	大買/大賣/
2022/11/02	19	17.01	40	17.12	16.90	-21	65,792	-0.03%
2022/11/01	55	16.91	30	17.00	17.00	25	65,865	0.04%
2022/10/31	129	16.91	144	17.00	16.95	-15	66,164	-0.02%	大買/大賣/
2022/10/28	27.1	17.35	14	17.06	16.95	13.1	67,131	0.02%
2022/10/27	9	17.14	40	17.09	17.20	-31	67,723	-0.05%
2022/10/26	122	16.60	136	16.68	16.70	-14	68,412	-0.02%	大買/大賣/
2022/10/25	147	16.90	121.1	16.90	16.75	25.9	68,527	0.04%	大買/大賣/
2022/10/24	144	17.00	140	17.10	17.00	4	68,645	0.01%	大買/大賣/
2022/10/21	19	16.84	9	17.12	16.55	10	68,567	0.01%
2022/10/20	16	16.52	20.1	16.66	16.80	-4.1	68,268	-0.01%
2022/10/19	125	17.21	179	17.31	17.05	-54	68,093	-0.08%	大買/大賣/
2022/10/18	27.1	17.41	23	17.40	17.25	4.1	68,043	0.01%
2022/10/17	22.1	16.72	24.1	16.69	17.15	-2	67,555	0.00%
2022/10/14	266.1	17.10	290.3	16.90	16.90	-24.2	65,937	-0.04%	大買/大賣/
2022/10/13	165.2	17.67	83	17.69	17.45	82.2	64,367	0.13%	大買/
2022/10/12	47	19.64	24	19.36	19.35	23	62,773	0.04%
2022/10/11	125	19.95	112	20.06	19.50	13	63,019	0.02%	大買/大賣/
2022/10/07	45	20.32	32.1	20.41	20.35	12.9	62,961	0.02%
2022/10/06	124	19.94	115	20.10	20.10	9	62,941	0.01%	大買/大賣/
2022/10/05	29	20.05	33.2	19.98	19.85	-4.2	64,441	-0.01%
2022/10/04	16.1	20.06	35.2	19.88	19.75	-19.2	64,647	-0.03%
2022/10/03	165.6	19.82	142.2	19.88	19.65	23.4	64,523	0.04%	大買/大賣/
2022/09/30	75	19.27	80.2	19.30	19.65	-5.2	64,774	-0.01%
2022/09/29	203	19.41	234.4	19.59	19.50	-31.3	64,128	-0.05%	大買/大賣/
2022/09/28	135.7	18.91	89.2	18.90	18.60	46.5	63,563	0.07%	大買/
2022/09/27	63.4	19.80	61.1	19.73	20.05	2.3	62,299	0.00%
2022/09/26	92.5	20.64	72.1	20.57	20.40	20.4	61,567	0.03%
2022/09/23	261	21.94	198	21.49	21.40	63	61,419	0.10%	大買/大賣/
2022/09/22	202.7	22.67	162.3	22.42	22.20	40.4	60,250	0.07%	大買/大賣/
2022/09/21	8.3	22.66	26	22.56	22.70	-17.7	58,310	-0.03%
2022/09/20	138	22.75	105.1	22.80	22.70	32.9	57,925	0.06%	大買/大賣/
2022/09/19	139	22.61	104	22.66	22.45	35	57,785	0.06%	大買/大賣/
2022/09/16	18	22.39	63	22.48	22.60	-45	57,664	-0.08%
2022/09/15	108	22.30	97.2	22.17	22.15	10.8	58,303	0.02%	大買/
2022/09/14	104.2	21.90	92	21.90	22.05	12.2	59,734	0.02%	大買/
2022/09/13	132.6	22.47	93	22.37	22.35	39.6	61,050	0.06%	大買/
2022/09/12	94.6	22.20	114.3	22.32	22.40	-19.7	61,689	-0.03%	大賣/
2022/09/08	21	21.84	25	21.74	21.90	-4	63,795	-0.01%
2022/09/07	14.1	21.19	19.2	21.20	21.20	-5.1	64,086	-0.01%
2022/09/06	23	21.73	16.3	21.74	21.55	6.7	64,499	0.01%
2022/09/05	21.2	21.59	1.4	22.11	21.40	19.8	64,915	0.03%
2022/09/02	63.3	22.22	38	22.29	22.00	25.3	65,266	0.04%
2022/09/01	45.1	22.71	196	22.69	22.70	-150.9	65,192	-0.23%	大賣/鉅額交易
2022/08/31	150	22.65	119.2	22.73	22.80	30.8	64,612	0.05%	大買/大賣/
2022/08/30	139.2	22.49	121.3	22.41	22.25	17.8	62,352	0.03%	大買/大賣/
2022/08/29	125.6	22.24	65	22.30	22.20	60.6	61,688	0.10%	大買/
2022/08/26	189.5	22.51	167	22.56	22.90	22.5	60,387	0.04%	大買/大賣/
2022/08/25	23	20.82	4.2	20.88	20.85	18.8	58,326	0.03%
2022/08/24	18.2	20.70	36	20.76	20.60	-17.9	58,952	-0.03%
2022/08/23	28.1	21.13	3.1	21.15	21.00	25	63,042	0.04%
2022/08/22	8.2	21.11	21.3	21.22	21.35	-13.2	64,313	-0.02%
2022/08/19	27.3	21.42	12	21.37	21.40	15.3	64,690	0.02%
2022/08/18	15.2	21.66	0.7	21.80	21.70	14.5	65,333	0.02%
2022/08/17	15	21.84	34	21.85	21.80	-19	66,350	-0.03%
2022/08/16	111	21.99	103.4	21.92	21.90	7.6	66,789	0.01%	大買/大賣/
2022/08/15	112.1	21.81	116	21.93	21.90	-3.9	67,617	-0.01%	大買/大賣/
2022/08/12	116.5	21.90	112.2	21.91	22.05	4.3	68,237	0.01%	大買/大賣/
2022/08/11	26.2	22.12	17	22.10	21.95	9.2	70,023	0.01%
2022/08/10	61.5	21.86	33	21.98	21.80	28.5	70,615	0.04%
2022/08/09	13.1	21.77	44	21.69	21.85	-30.9	71,307	-0.04%
2022/08/08	44	21.63	17	21.54	21.70	27	72,082	0.04%
2022/08/05	10.1	21.58	23.1	21.57	21.75	-13	74,019	-0.02%
2022/08/04	48.1	20.79	20.4	20.80	21.05	27.7	78,520	0.04%
2022/08/03	37.6	21.10	39.1	21.22	21.05	-1.5	78,528	0.00%
2022/08/02	141.8	21.93	107.2	21.66	21.55	34.6	79,004	0.04%	大買/大賣/
2022/08/01	31.3	22.43	3	22.43	22.40	28.3	79,309	0.04%
2022/07/29	12.1	22.79	26.3	22.84	22.60	-14.2	79,872	-0.02%
2022/07/28	113	22.98	91	23.10	22.70	22	81,104	0.03%	大買/
2022/07/27	1.3	22.90	2.4	22.93	23.10	-1.1	82,272	0.00%
2022/07/26	6	22.68	12.6	22.74	22.65	-6.6	83,277	-0.01%
2022/07/25	22.5	22.85	3.2	22.88	22.80	19.3	84,475	0.02%
2022/07/22	5.6	23.24	41	23.15	23.20	-35.5	85,325	-0.04%
2022/07/21	68.3	23.34	61	23.30	23.30	7.3	87,113	0.01%
2022/07/20	184	23.68	169	23.40	23.25	15	90,054	0.02%	大買/大賣/
2022/07/19	73.1	23.36	33.7	23.44	23.60	39.4	92,482	0.04%
2022/07/18	37.1	23.07	28.4	23.11	23.20	8.7	95,201	0.01%
2022/07/15	52	22.73	17	22.77	22.65	35	98,530	0.04%
2022/07/14	35	22.90	43	23.12	23.15	-8	104,152	-0.01%
2022/07/13	64.1	23.41	60.8	23.42	23.15	3.3	107,411	0.00%
2022/07/12	28.1	22.38	7	22.35	22.25	21.1	107,928	0.02%
2022/07/11	37.4	23.19	52	23.14	23.25	-14.6	110,284	-0.01%
2022/07/08	34.1	23.39	65	23.45	23.25	-30.9	115,713	-0.03%
2022/07/07	16	22.64	4.3	22.63	22.80	11.7	121,286	0.01%
2022/07/06	31.1	22.65	16	22.68	22.35	15.1	123,014	0.01%
2022/07/05	44.1	23.01	72	23.12	23.35	-27.9	123,196	-0.02%
2022/07/04	17	22.55	33.2	22.87	22.45	-16.2	123,141	-0.01%
2022/07/01	52.1	22.62	13	22.39	22.00	39.1	123,853	0.03%
2022/06/30	77.5	23.52	80.1	23.63	23.50	-2.5	124,054	0.00%
2022/06/29	82	22.95	134	23.20	23.60	-52	124,851	-0.04%	大賣/
2022/06/28	56	23.02	29	23.04	23.20	27	126,419	0.02%
2022/06/27	48.1	23.19	30.5	23.30	23.30	17.6	128,221	0.01%
2022/06/24	20	22.57	32.1	22.71	22.35	-12.1	130,888	-0.01%
2022/06/23	213.4	22.57	195	22.55	22.15	18.4	131,924	0.01%	大買/大賣/
2022/06/22	167.4	23.89	99	23.38	23.50	68.4	131,701	0.05%	大買/
2022/06/21	90.1	23.40	79	23.38	24.00	11.1	131,014	0.01%
2022/06/20	28.1	22.70	3.5	22.83	22.25	24.6	130,440	0.02%
2022/06/17	70.3	23.45	86.1	23.23	23.35	-15.9	131,605	-0.01%
2022/06/16	35	24.75	5.2	25.15	24.50	29.8	130,577	0.02%
2022/06/15	62	25.45	21	25.20	25.05	41	133,173	0.03%
2022/06/14	62	25.13	11	25.18	25.30	51	139,411	0.04%
2022/06/13	43.4	25.67	52	25.66	25.50	-8.7	143,026	-0.01%
2022/06/10	37	26.07	7.1	25.95	25.95	29.9	144,688	0.02%
2022/06/09	16.3	26.62	5.5	26.44	26.65	10.8	145,359	0.01%
2022/06/08	83	26.98	83	26.89	26.80	0	146,737	0.00%
2022/06/07	79	26.88	94	26.81	26.80	-15	150,396	-0.01%
2022/06/06	108	27.13	83	27.00	27.05	25	153,041	0.02%	大買/
2022/06/02	126.1	27.37	156.8	27.39	27.40	-30.7	157,304	-0.02%	大買/大賣/
2022/06/01	59.4	27.08	109	27.04	26.95	-49.6	159,415	-0.03%	大賣/
2022/05/31	118	26.75	117	26.85	27.10	1	162,233	0.00%	大買/大賣/
2022/05/30	152.1	26.88	106	26.78	26.80	46.1	161,598	0.03%	大買/大賣/
2022/05/27	125	26.32	126	26.18	26.10	-1	163,136	0.00%	大買/大賣/
2022/05/26	109.1	26.38	152.1	25.94	25.90	-43	165,474	-0.03%	大買/大賣/
2022/05/25	91.1	25.95	124	26.23	26.40	-32.9	169,311	-0.02%	大賣/
2022/05/24	110	25.89	108	25.63	25.55	2	175,692	0.00%	大買/大賣/
2022/05/23	125.4	25.82	128	25.81	25.85	-2.6	180,616	0.00%	大買/大賣/
2022/05/20	119	25.02	102	25.10	25.10	17	186,521	0.01%	大買/大賣/
2022/05/19	177.4	24.51	172.1	24.22	24.85	5.3	194,061	0.00%	大買/大賣/
2022/05/18	134	25.62	127	25.50	25.35	7	204,616	0.00%	大買/大賣/
2022/05/17	141.2	25.28	466.3	25.12	24.95	-325.1	219,370	-0.15%	大買/大賣/鉅額交易
2022/05/16	106.2	25.24	96	25.35	25.30	10.2	226,261	0.00%	大買/
2022/05/13	388.2	24.98	140	24.89	25.30	248.2	233,401	0.11%	大買/大賣/鉅額交易
2022/05/12	338.3	25.84	156.2	26.41	24.55	182.1	234,159	0.08%	大買/大賣/鉅額交易
2022/05/11	142.2	27.44	109.4	27.25	27.10	32.8	232,992	0.01%	大買/大賣/
2022/05/10	128	27.61	95.4	27.76	27.85	32.6	235,306	0.01%	大買/
2022/05/09	117	28.29	85.7	28.01	27.90	31.3	237,844	0.01%	大買/
2022/05/06	123.2	28.10	107	28.25	28.35	16.2	241,644	0.01%	大買/大賣/
2022/05/05	123.4	28.92	114	28.65	28.65	9.4	244,220	0.00%	大買/大賣/
2022/05/04	87.7	28.84	155	28.72	28.75	-67.3	243,596	-0.03%	大賣/
2022/05/03	233.5	28.18	136	28.24	28.05	97.5	243,337	0.04%	大買/大賣/
2022/04/29	363	28.14	344.1	27.99	27.85	18.9	244,251	0.01%	大買/大賣/
2022/04/28	22	27.66	16.3	27.52	27.40	5.7	244,287	0.00%
2022/04/27	93	27.33	92.3	27.62	27.75	0.7	244,624	0.00%
2022/04/26	127.1	29.15	92.2	28.69	28.20	34.9	244,805	0.01%	大買/
2022/04/25	150.2	28.75	147	28.82	29.30	3.2	242,506	0.00%	大買/大賣/
2022/04/22	170	29.56	194	29.81	29.85	-24	239,891	-0.01%	大買/大賣/
2022/04/21	144.1	29.64	212	29.70	29.75	-67.9	237,878	-0.03%	大買/大賣/
2022/04/20	392.3	29.57	413	29.24	28.90	-20.7	235,585	-0.01%	大買/大賣/
2022/04/19	131	28.30	291	28.34	28.90	-160	232,319	-0.07%	大買/大賣/鉅額交易
2022/04/18	141	27.48	92	27.43	27.15	49	229,994	0.02%	大買/
2022/04/15	111.5	28.53	72	28.67	28.50	39.5	230,056	0.02%	大買/
2022/04/14	361.9	29.02	635.5	28.75	28.85	-273.6	233,874	-0.12%	大買/大賣/鉅額交易
2022/04/13	468	28.48	622	28.30	28.20	-154	230,120	-0.07%	大買/大賣/鉅額交易
2022/04/12	209	27.00	471	27.38	27.35	-262	226,539	-0.12%	大買/大賣/鉅額交易
2022/04/11	122.5	26.89	88	26.78	26.75	34.5	225,552	0.02%	大買/
2022/04/08	112	27.19	77	27.17	27.10	35	228,001	0.02%	大買/
2022/04/07	203.5	27.32	115	26.98	26.55	88.5	229,075	0.04%	大買/大賣/
2022/04/06	24.4	27.28	51	27.35	27.70	-26.6	229,951	-0.01%
2022/04/01	150.3	26.61	127	27.01	27.20	23.3	230,252	0.01%	大買/大賣/
2022/03/31	194	27.16	106	26.91	26.65	88	230,185	0.04%	大買/大賣/
2022/03/30	188	27.48	176	27.29	27.10	12	230,305	0.01%	大買/大賣/
2022/03/29	208	27.59	106.1	27.58	27.30	101.9	229,356	0.04%	大買/大賣/鉅額交易
2022/03/28	157.6	26.14	107	26.46	27.15	50.6	227,461	0.02%	大買/大賣/
2022/03/25	152.4	26.81	96	27.04	26.35	56.4	227,442	0.02%	大買/
2022/03/24	46	26.89	11.6	26.94	26.85	34.4	227,718	0.02%
2022/03/23	95	27.61	122	27.41	27.50	-27	228,906	-0.01%	大賣/
2022/03/22	211.1	27.17	247	27.16	27.00	-35.9	231,100	-0.02%	大買/大賣/
2022/03/21	67.1	28.45	133.1	28.32	28.05	-66	232,325	-0.03%	大賣/
2022/03/18	411.7	28.62	187.1	28.74	28.60	224.6	236,034	0.10%	大買/大賣/鉅額交易
2022/03/17	300.1	28.67	390.1	28.87	29.20	-90	241,878	-0.04%	大買/大賣/
2022/03/16	156	27.25	365.4	27.39	27.55	-209.4	243,058	-0.09%	大買/大賣/鉅額交易
2022/03/15	250.5	26.79	145	26.84	26.30	105.5	246,430	0.04%	大買/大賣/鉅額交易
2022/03/14	141.3	26.61	91	26.59	26.50	50.3	252,422	0.02%	大買/
2022/03/11	81	26.75	30	26.80	26.95	51	258,578	0.02%
2022/03/10	287.6	26.71	162.5	26.69	26.70	125.1	260,755	0.05%	大買/大賣/鉅額交易
2022/03/09	164.6	25.46	153	25.38	25.65	11.6	261,555	0.00%	大買/大賣/
2022/03/08	332.6	25.09	263	25.22	24.50	69.6	263,137	0.03%	大買/大賣/
2022/03/07	208.5	27.07	46.3	26.89	26.50	162.2	262,933	0.06%	大買/鉅額交易
2022/03/04	149.1	28.66	940.6	28.92	28.35	-791.5	266,425	-0.30%	大買/大賣/鉅額交易
2022/03/03	405.2	28.58	160.1	28.66	28.40	245.1	274,537	0.09%	大買/大賣/鉅額交易
2022/03/02	533	27.72	83	27.58	27.70	450	282,462	0.16%	大買/鉅額交易
2022/03/01	260.1	28.03	39.3	28.05	28.05	220.8	290,303	0.08%	大買/鉅額交易
2022/02/25	355.2	28.81	1,022.1	28.55	27.90	-666.9	297,946	-0.22%	大買/大賣/鉅額交易
2022/02/24	322.2	28.81	243	28.26	27.95	79.2	298,774	0.03%	大買/大賣/
2022/02/23	864.3	29.30	184.2	29.62	30.30	680.1	297,814	0.23%	大買/大賣/鉅額交易
2022/02/22	171.4	28.57	1,603	28.22	28.45	-1,431.7	299,452	-0.48%	大買/大賣/鉅額交易
2022/02/21	375.1	30.05	241.8	30.01	29.00	133.3	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	433.8	31.41	448.9	31.41	31.70	-15.1	302,787	0.00%	大買/大賣/
2022/02/17	473.4	30.15	506.5	30.36	31.00	-33.1	309,042	-0.01%	大買/大賣/
2022/02/16	287.1	28.61	401.5	28.83	28.95	-114.4	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	254	28.21	363.1	28.20	27.45	-109.1	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	184	27.01	152	26.77	26.70	32	305,819	0.01%	大買/大賣/
2022/02/11	148	27.22	224	27.40	27.75	-76	312,275	-0.02%	大買/大賣/
2022/02/10	478	27.09	148.1	27.00	26.95	329.9	315,418	0.10%	大買/大賣/鉅額交易
2022/02/09	564	26.65	216.7	26.86	27.00	347.4	318,354	0.11%	大買/大賣/鉅額交易
2022/02/08	816	26.29	199.6	26.13	26.20	616.5	316,166	0.19%	大買/大賣/鉅額交易
2022/02/07	238	25.01	337	25.09	25.60	-99	314,231	-0.03%	大買/大賣/
2022/01/26	30.4	23.27	26.1	23.13	23.40	4.3	314,238	0.00%
2022/01/25	57.5	23.09	19.4	23.10	22.80	38.2	318,455	0.01%
2022/01/24	125.1	23.56	77.3	23.47	23.50	47.8	320,238	0.01%	大買/
2022/01/21	156.1	24.35	192.9	24.07	23.95	-36.9	319,121	-0.01%	大買/大賣/
2022/01/20	25	24.73	71.2	24.69	25.00	-46.2	318,328	-0.01%
2022/01/19	167.4	25.12	421.5	24.62	24.50	-254.1	316,880	-0.08%	大買/大賣/鉅額交易
2022/01/18	63	25.77	43.4	25.77	25.45	19.6	314,636	0.01%
2022/01/17	56.2	25.55	39	25.68	25.95	17.2	313,623	0.01%
2022/01/14	89.7	25.27	147.3	25.39	25.55	-57.6	313,152	-0.02%	大賣/
2022/01/13	99	25.25	78.3	25.29	25.10	20.7	311,624	0.01%
2022/01/12	277.3	25.90	319.2	25.40	25.25	-41.9	309,879	-0.01%	大買/大賣/
2022/01/11	59.2	26.50	34	26.48	26.30	25.2	307,092	0.01%
2022/01/10	79.1	26.49	37.2	26.82	26.35	41.9	305,640	0.01%
2022/01/07	704	26.39	652.9	26.29	27.00	51.1	303,205	0.02%	大買/大賣/
2022/01/06	151	27.21	157	27.39	27.40	-6	296,399	0.00%	大買/大賣/
2022/01/05	147	26.86	286	27.30	27.30	-139	295,109	-0.05%	大買/大賣/鉅額交易
2022/01/04	106.3	26.46	125.1	26.60	26.65	-18.8	292,142	-0.01%	大買/大賣/
2022/01/03	243.2	26.47	64	26.64	26.30	179.2	290,733	0.06%	大買/鉅額交易
2021/12/30	104	26.98	241.6	27.35	27.55	-137.6	287,351	-0.05%	大買/大賣/鉅額交易
2021/12/29	46	27.19	78	27.32	26.75	-32	285,313	-0.01%
2021/12/28	204.4	27.02	179	26.91	26.90	25.4	283,217	0.01%	大買/大賣/
2021/12/27	19	26.46	35.8	26.47	27.00	-16.8	283,484	-0.01%
2021/12/24	213	26.58	96	26.51	26.20	117	282,616	0.04%	大買/鉅額交易
2021/12/23	38	26.34	60.1	26.32	26.15	-22.1	281,080	-0.01%
2021/12/22	133	26.33	100.7	26.21	26.10	32.3	280,155	0.01%	大買/
2021/12/21	162	26.26	107	26.34	26.30	55	279,061	0.02%	大買/大賣/
2021/12/20	70.9	26.40	141	26.47	26.75	-70.1	277,753	-0.03%	大賣/
2021/12/17	69.6	26.63	33	26.45	26.20	36.6	275,950	0.01%
2021/12/16	203	27.05	151	26.81	26.70	52	273,702	0.02%	大買/大賣/
2021/12/15	226.1	26.47	220.4	27.06	27.20	5.7	270,306	0.00%	大買/大賣/
2021/12/14	422.4	26.47	250.5	26.13	25.90	171.9	266,809	0.06%	大買/大賣/鉅額交易
2021/12/13	585.5	27.89	420	27.15	27.00	165.5	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	367.1	29.15	418.6	29.20	28.70	-51.5	251,926	-0.02%	大買/大賣/
2021/12/09	261.6	29.28	396.5	29.22	29.35	-135	243,782	-0.06%	大買/大賣/鉅額交易
2021/12/08	281.5	28.25	300.2	28.40	28.50	-18.8	235,775	-0.01%	大買/大賣/
2021/12/07	331.6	27.53	175.6	27.53	28.40	156	227,267	0.07%	大買/大賣/鉅額交易
2021/12/06	284	26.02	354.3	26.51	26.55	-70.3	219,731	-0.03%	大買/大賣/
2021/12/03	175	26.46	230	26.51	25.80	-55	215,967	-0.03%	大買/大賣/
2021/12/02	233.6	26.22	129	26.07	26.10	104.6	211,444	0.05%	大買/大賣/鉅額交易
2021/12/01	60.3	25.99	140	26.27	27.00	-79.7	207,491	-0.04%	大賣/
2021/11/30	186.2	26.18	210.2	26.31	26.00	-24	203,264	-0.01%	大買/大賣/
2021/11/29	481.3	25.09	234	25.05	24.75	247.3	196,578	0.13%	大買/大賣/鉅額交易
2021/11/26	521.3	27.47	296.8	27.77	26.70	224.5	185,060	0.12%	大買/大賣/鉅額交易
2021/11/25	605.6	30.39	239	29.89	29.65	366.6	173,371	0.21%	大買/大賣/鉅額交易
2021/11/24	321	29.12	460.5	29.29	30.05	-139.5	162,611	-0.09%	大買/大賣/鉅額交易
2021/11/23	137.5	28.00	151.7	27.91	27.75	-14.2	152,189	-0.01%	大買/大賣/
2021/11/22	324	27.97	269.5	27.79	27.45	54.5	147,049	0.04%	大買/大賣/
2021/11/19	160.5	27.87	317.5	27.83	27.65	-157	140,850	-0.11%	大買/大賣/鉅額交易
2021/11/18	569	28.58	586	28.39	28.35	-17	134,091	-0.01%	大買/大賣/
2021/11/17	412.4	28.18	433.5	28.24	29.00	-21.1	126,468	-0.02%	大買/大賣/
2021/11/16	664.2	27.40	645.2	27.84	27.10	19	116,415	0.02%	大買/大賣/
2021/11/15	245.8	25.25	342.4	25.73	26.40	-96.6	98,164	-0.10%	大買/大賣/
2021/11/12	502.7	25.33	1,216.1	25.24	25.55	-713.4	91,051	-0.78%	大買/大賣/鉅額交易
2021/11/11	280.6	24.49	482.9	24.72	25.35	-202.3	81,231	-0.25%	大買/大賣/鉅額交易
2021/11/10	232.3	22.52	297.2	22.47	23.20	-64.9	71,832	-0.09%	大買/大賣/
2021/11/09	207.1	21.21	442.4	21.57	22.05	-235.3	64,283	-0.37%	大買/大賣/鉅額交易
2021/11/08	166	20.48	284.3	20.40	21.00	-118.3	58,004	-0.20%	大買/大賣/鉅額交易
2021/11/05	239	19.53	121.3	19.50	19.55	117.7	53,602	0.22%	大買/大賣/鉅額交易
2021/11/04	337.2	19.90	374.1	19.60	19.20	-36.9	55,258	-0.07%	大買/大賣/
2021/11/03	412.3	19.42	478.4	19.16	19.10	-66.1	54,188	-0.12%	大買/大賣/
2021/11/02	75.8	18.80	202	19.04	18.95	-126.2	51,396	-0.25%	大賣/鉅額交易
2021/11/01	53	18.08	106	18.11	18.10	-53	46,464	-0.11%	大賣/
2021/10/29	14	16.95	44.6	17.15	17.20	-30.6	43,583	-0.07%
2021/10/28	13	16.82	19	16.75	16.95	-6	42,695	-0.01%
2021/10/27	1	16.20	2	16.15	16.20	-1	42,260	0.00%
2021/10/26	10	16.40	0.4	16.35	16.25	9.6	42,434	0.02%
2021/10/22	40	16.24	29	16.24	16.25	11	42,921	0.03%
2021/10/21	54	16.79	13	16.68	16.60	41	43,173	0.09%
2021/10/20	4	16.98	2	17.10	16.90	2	43,406	0.00%
2021/10/19	11	16.99	3	17.00	16.90	8	44,116	0.02%
2021/10/18	21	16.73	2	16.70	16.75	19	44,488	0.04%
2021/10/15	2.1	16.75	14.5	16.80	16.75	-12.4	45,390	-0.03%
2021/10/14	14	16.79	18	16.70	16.70	-4	45,747	-0.01%
2021/10/13	9	17.13	35	17.17	16.80	-26	45,906	-0.06%
2021/10/12	50	16.65	29	16.65	16.75	21	45,784	0.05%
2021/10/08	43	16.84	30	16.75	16.70	13	46,898	0.03%
2021/10/07	24	16.69	1.3	16.82	16.75	22.7	48,125	0.05%
2021/10/06	107	16.69	0	0.00	16.65	107	49,943	0.21%	大買/鉅額交易
2021/10/05	15	16.42	30	16.51	17.05	-15	50,579	-0.03%
2021/10/04	119	17.27	38	16.83	16.65	81	51,064	0.16%	大買/
2021/10/01	61.5	16.85	17	16.97	16.70	44.5	50,384	0.09%
2021/09/30	53	16.97	411	17.21	17.20	-358	50,894	-0.70%	大賣/鉅額交易
2021/09/29	61	16.73	87	16.84	16.75	-26	51,078	-0.05%
2021/09/28	40	16.73	75	16.98	16.95	-35	51,803	-0.07%
2021/09/27	114	16.52	71	16.60	16.75	43	52,170	0.08%	大買/
2021/09/24	40	16.18	40	16.20	16.20	0	53,557	0.00%
2021/09/23	5	15.89	9.1	16.01	16.10	-4.1	54,843	-0.01%
2021/09/22	15.3	15.67	7.1	15.73	15.75	8.2	56,795	0.01%
2021/09/17	16.2	15.95	6	15.98	15.95	10.2	58,550	0.02%
2021/09/16	2	15.68	2.1	15.71	15.75	-0.1	60,586	0.00%
2021/09/15	11	15.77	5	15.80	15.75	6	62,584	0.01%
2021/09/14	3	16.03	0	0.00	15.95	3	66,057	0.00%
2021/09/13	7	16.09	4	16.08	16.05	3	79,436	0.00%
2021/09/10	15	15.85	8	15.82	16.10	7	89,196	0.01%
2021/09/09	53	15.55	42	15.53	15.55	11	91,532	0.01%
2021/09/08	44	15.82	0	0.00	15.80	44	92,358	0.05%
2021/09/07	22	15.96	9	16.01	16.00	13	94,618	0.01%
2021/09/06	74	16.20	11	16.10	15.95	63	95,740	0.07%
2021/09/03	29	16.54	6	16.51	16.50	23	96,810	0.02%
2021/09/02	31.1	16.89	44	17.02	16.75	-12.9	98,705	-0.01%
2021/09/01	71.1	17.07	10	17.10	17.05	61.1	101,258	0.06%
2021/08/31	103	17.25	7	17.26	17.25	96	105,602	0.09%	大買/
2021/08/30	20	17.34	2	17.15	17.15	18	112,643	0.02%
2021/08/27	10	17.05	17	17.26	17.25	-7	133,594	-0.01%
2021/08/26	149	17.21	51	17.45	17.05	98	135,935	0.07%	大買/
2021/08/25	2	17.10	8	17.26	17.30	-6	140,427	0.00%
2021/08/24	64	17.21	18	17.22	17.00	46	143,596	0.03%
2021/08/23	79	17.15	228	17.19	17.30	-149	145,958	-0.10%	大賣/鉅額交易
2021/08/20	2	16.65	3	16.55	16.55	-1	151,061	0.00%
2021/08/19	131	16.96	25	16.98	16.70	106	155,709	0.07%	大買/鉅額交易
2021/08/18	39.1	16.68	250	16.41	17.00	-210.9	156,244	-0.13%	大賣/鉅額交易
2021/08/17	123	17.08	12.8	17.12	17.00	110.2	156,086	0.07%	大買/鉅額交易
2021/08/16	161	17.08	5	17.08	17.10	156	157,104	0.10%	大買/鉅額交易
2021/08/13	192	17.83	154	17.89	17.45	38	157,709	0.02%	大買/大賣/
2021/08/12	46	17.53	142	17.65	17.55	-96	157,486	-0.06%	大賣/
2021/08/11	176.3	17.50	15	17.76	17.45	161.3	159,994	0.10%	大買/鉅額交易
2021/08/10	83.6	18.14	310.5	18.22	17.80	-226.9	160,047	-0.14%	大賣/鉅額交易
2021/08/09	7	18.31	100	18.60	18.80	-93	159,103	-0.06%
2021/08/06	50	17.05	55	17.10	17.10	-5	159,623	0.00%
2021/08/05	28	17.16	8	17.24	17.10	20	164,035	0.01%
2021/08/04	10	17.16	36	17.18	17.15	-26	168,737	-0.02%
2021/08/03	6	17.14	20	17.25	17.15	-14	172,917	-0.01%
2021/08/02	87	17.17	6	17.14	17.40	81	176,565	0.05%
2021/07/30	29	17.42	14	17.36	17.25	15	180,924	0.01%
2021/07/29	23	17.52	12.4	17.52	17.80	10.6	183,225	0.01%
2021/07/28	109	17.41	56	17.46	17.45	53	186,344	0.03%	大買/
2021/07/27	53.4	17.89	28	17.84	17.70	25.4	192,047	0.01%
2021/07/26	82.2	17.84	130	18.06	17.65	-47.8	195,329	-0.02%	大賣/
2021/07/23	36	17.97	22	17.71	17.95	14	199,732	0.01%
2021/07/22	34	17.16	8.2	17.16	17.20	25.8	204,776	0.01%
2021/07/21	123.9	17.33	22	17.15	17.15	101.9	207,416	0.05%	大買/鉅額交易
2021/07/20	34.2	17.74	29	17.79	17.75	5.2	211,767	0.00%
2021/07/19	13	18.16	6	18.13	18.20	7	216,920	0.00%
2021/07/16	19.4	18.21	26	18.14	18.20	-6.6	225,375	0.00%
2021/07/15	27	18.13	45	18.27	18.60	-18	230,442	-0.01%
2021/07/14	125.7	17.47	42	17.58	17.55	83.7	233,161	0.04%	大買/
2021/07/13	120.6	17.95	79	17.94	17.80	41.6	237,478	0.02%	大買/
2021/07/12	43.4	18.70	34	18.69	18.60	9.4	238,475	0.00%
2021/07/09	50.2	18.89	24	18.85	18.80	26.2	241,045	0.01%
2021/07/08	57.1	19.04	19	19.14	19.15	38.1	246,931	0.02%
2021/07/07	56.3	19.28	48	19.29	19.10	8.3	253,673	0.00%
2021/07/06	40.3	19.34	14	19.38	19.30	26.3	255,888	0.01%
2021/07/05	22	19.16	50	19.06	19.20	-28	260,317	-0.01%
2021/07/02	25.2	19.02	40	19.12	19.00	-14.8	263,792	-0.01%
2021/07/01	60.4	19.34	46.5	19.24	19.15	13.9	264,589	0.01%
2021/06/30	54.3	19.31	39	19.32	19.05	15.3	263,779	0.01%
2021/06/29	120	19.12	121.5	19.06	19.00	-1.5	264,065	0.00%	大買/大賣/
2021/06/28	158.2	19.59	75	19.55	19.50	83.2	262,801	0.03%	大買/
2021/06/25	399	20.08	706	19.76	20.05	-307	262,518	-0.12%	大買/大賣/鉅額交易
2021/06/24	75	19.87	817	19.85	19.75	-742	262,534	-0.28%	大賣/鉅額交易
2021/06/23	219.3	19.57	136.4	19.64	19.50	82.9	261,870	0.03%	大買/大賣/
2021/06/22	575	21.38	765.3	21.24	19.90	-190.3	259,650	-0.07%	大買/大賣/鉅額交易
2021/06/21	348	20.52	408	20.69	21.15	-60	247,796	-0.02%	大買/大賣/
2021/06/18	130	19.42	101.5	19.38	19.35	28.5	240,662	0.01%	大買/大賣/
2021/06/17	96.5	18.82	162	18.83	19.15	-65.5	242,429	-0.03%	大賣/
2021/06/16	110	19.00	108.2	19.03	18.70	1.8	244,089	0.00%	大買/大賣/
2021/06/15	99.3	18.72	36	18.76	18.75	63.3	244,208	0.03%
2021/06/11	97.5	18.87	33	18.80	18.60	64.5	246,842	0.03%
2021/06/10	118.1	18.71	263	18.40	18.85	-144.9	249,873	-0.06%	大買/大賣/鉅額交易
2021/06/09	272.1	18.93	51	18.98	18.80	221.1	249,381	0.09%	大買/鉅額交易
2021/06/08	954	19.58	155	19.64	19.65	799	249,774	0.32%	大買/大賣/鉅額交易
2021/06/07	817.1	19.58	140.7	19.44	18.85	676.4	246,517	0.27%	大買/大賣/鉅額交易
2021/06/04	893.4	21.59	829.4	21.49	20.50	64	241,640	0.03%	大買/大賣/
2021/06/03	12	20.07	58	20.40	20.50	-46	224,700	-0.02%
2021/06/02	169.1	18.85	106	18.82	18.65	63.1	224,754	0.03%	大買/大賣/
2021/06/01	263.3	17.97	271.1	18.56	18.80	-7.8	222,368	0.00%	大買/大賣/
2021/05/31	69.1	17.96	218	17.73	17.55	-148.9	224,555	-0.07%	大賣/鉅額交易
2021/05/28	331.3	18.14	103.1	18.11	18.10	228.2	228,390	0.10%	大買/大賣/鉅額交易
2021/05/27	59	16.48	220	16.67	17.15	-161	232,543	-0.07%	大賣/鉅額交易
2021/05/26	42	15.35	18	15.51	15.60	24	244,232	0.01%
2021/05/25	50	15.44	11.7	15.30	15.35	38.3	252,481	0.02%
2021/05/24	23.5	15.45	9	15.28	15.35	14.5	253,377	0.01%
2021/05/21	14.1	15.55	17	15.37	15.40	-2.9	256,434	0.00%
2021/05/20	58	15.46	35	15.41	15.10	23	258,359	0.01%
2021/05/19	170	15.49	156.1	15.59	15.85	14	257,424	0.01%	大買/大賣/
2021/05/18	16	14.46	15	14.99	15.05	1	255,166	0.00%
2021/05/17	64	13.73	246	14.08	13.70	-182	255,033	-0.07%	大賣/鉅額交易
2021/05/14	255.6	15.79	27	15.11	15.10	228.6	255,101	0.09%	大買/鉅額交易
2021/05/13	77.5	14.87	80.1	14.50	15.30	-2.6	252,687	0.00%
2021/05/12	131.3	14.91	160.1	15.05	14.80	-28.8	248,331	-0.01%	大買/大賣/
2021/05/11	100.8	16.80	72.3	16.79	16.40	28.5	244,657	0.01%
2021/05/10	110	17.32	106	17.36	17.80	4	241,353	0.00%	大買/大賣/
2021/05/07	181.8	17.06	87	17.05	17.25	94.8	239,323	0.04%	大買/
2021/05/06	62	18.54	69	17.99	18.25	-7	237,028	0.00%
2021/05/05	147	18.56	106	18.36	18.45	41	236,490	0.02%	大買/大賣/
2021/05/04	234.1	18.76	394	18.70	18.00	-160	233,522	-0.07%	大買/大賣/鉅額交易
2021/05/03	314	20.43	165.1	20.60	19.90	148.9	227,549	0.07%	大買/大賣/鉅額交易
2021/04/29	145	21.43	164.7	21.36	21.20	-19.7	223,921	-0.01%	大買/大賣/
2021/04/28	95.2	22.02	311.7	22.26	22.20	-216.5	219,219	-0.10%	大賣/鉅額交易
2021/04/27	87	20.53	197.8	20.53	20.70	-110.8	213,680	-0.05%	大賣/鉅額交易
2021/04/26	404	20.00	234.1	19.89	20.10	169.9	210,752	0.08%	大買/大賣/鉅額交易
2021/04/23	179.2	20.75	271	20.52	20.40	-91.8	206,121	-0.04%	大買/大賣/
2021/04/22	328.1	21.39	297.2	21.51	20.60	30.9	201,297	0.02%	大買/大賣/
2021/04/21	251.2	20.42	86	20.25	20.55	165.2	192,651	0.09%	大買/鉅額交易
2021/04/20	95	19.25	61.3	19.20	19.40	33.7	187,205	0.02%
2021/04/19	171.3	19.09	191	19.20	19.55	-19.7	183,961	-0.01%	大買/大賣/
2021/04/16	47	18.01	65	17.97	18.30	-18	178,687	-0.01%
2021/04/15	55.3	17.67	61	17.78	17.65	-5.7	176,370	0.00%
2021/04/14	223	17.75	124	17.65	17.45	99	174,245	0.06%	大買/大賣/
2021/04/13	236.6	17.71	273	17.70	17.40	-36.4	168,451	-0.02%	大買/大賣/
2021/04/12	171.2	16.60	126	16.62	17.10	45.2	161,480	0.03%	大買/大賣/
2021/04/09	267.3	16.53	420	16.40	16.20	-152.7	159,488	-0.10%	大買/大賣/鉅額交易
2021/04/08	196.5	15.92	192	15.80	16.25	4.4	155,503	0.00%	大買/大賣/
2021/04/07	34.2	15.34	86	15.26	15.30	-51.8	151,639	-0.03%
2021/04/06	63	15.24	74	15.20	15.15	-11	151,628	-0.01%
2021/04/01	40.1	15.12	56.3	15.15	15.25	-16.2	152,626	-0.01%
2021/03/31	26	15.22	41	15.24	15.25	-15	151,794	-0.01%
2021/03/30	47	15.40	30	15.26	15.20	17	151,953	0.01%
2021/03/29	182	15.44	154	15.48	15.45	28	152,623	0.02%	大買/大賣/
2021/03/26	50	14.99	224	14.94	15.05	-174	154,092	-0.11%	大賣/鉅額交易
2021/03/25	44.2	14.97	6	14.92	14.75	38.2	156,425	0.02%
2021/03/24	214	15.17	24	15.12	15.05	190	157,996	0.12%	大買/鉅額交易
2021/03/23	123	15.34	74	15.26	15.10	49	157,672	0.03%	大買/
2021/03/22	257	15.75	106.1	15.69	15.75	150.9	157,936	0.10%	大買/大賣/鉅額交易
2021/03/19	165	14.79	115	14.90	14.95	50	159,418	0.03%	大買/大賣/
2021/03/18	48	14.71	93	14.65	14.60	-45	158,311	-0.03%
2021/03/17	127	14.80	89	14.79	14.75	38	156,243	0.02%	大買/
2021/03/16	56	14.65	123	14.62	14.50	-67	152,738	-0.04%	大賣/
2021/03/15	14	14.25	119	14.39	14.15	-105	148,542	-0.07%	大賣/鉅額交易
2021/03/12	85	14.23	157	14.18	14.15	-72	147,411	-0.05%	大賣/
2021/03/11	15	13.95	15.2	13.91	14.00	-0.2	144,814	0.00%
2021/03/10	101	14.00	21	13.95	13.80	80	145,471	0.05%	大買/
2021/03/09	77	13.91	83	13.93	14.25	-6	145,290	0.00%
2021/03/08	78	13.72	103	13.53	13.50	-25	143,313	-0.02%	大賣/
2021/03/05	54	13.78	76	13.61	13.65	-22	140,900	-0.02%
2021/03/04	202	14.31	162	14.37	13.90	40	138,776	0.03%	大買/大賣/
2021/03/03	95	14.07	118.1	14.03	14.30	-23.1	133,647	-0.02%	大賣/
2021/03/02	306.6	14.42	312.1	14.43	13.80	-5.6	128,324	0.00%	大買/大賣/
2021/02/26	690.3	13.70	1,699.6	13.59	14.00	-1,009.2	120,888	-0.83%	大買/大賣/鉅額交易
2021/02/25	1,421.6	12.50	408	13.13	13.25	1,013.5	104,947	0.97%	大買/大賣/鉅額交易
2021/02/24	102	12.24	18	12.24	12.05	84	95,735	0.09%	大買/
2021/02/23	71.7	12.49	118	12.67	12.30	-46.3	94,057	-0.05%	大賣/
2021/02/22	50	11.82	64	11.89	11.85	-14	89,635	-0.02%
2021/02/19	14	11.56	7	11.63	11.55	7	87,076	0.01%
2021/02/18	47	11.66	10	11.62	11.80	37	87,011	0.04%
2021/02/17	61	11.87	48	11.92	11.80	13	86,164	0.02%
2021/02/05	33	11.57	34	11.60	11.65	-1	84,443	0.00%
2021/02/04	2	11.18	3	11.17	11.25	-1	82,176	0.00%
2021/02/03	12	11.28	53	11.29	11.20	-41	84,183	-0.05%
2021/02/02	37	11.27	16	11.41	11.25	21	84,609	0.02%
2021/02/01	56	10.96	79	10.99	11.30	-23	83,498	-0.03%
2021/01/29	34	11.23	66	11.01	11.00	-32	83,149	-0.04%
2021/01/28	111	10.82	504	11.25	11.45	-393	81,339	-0.48%	大買/大賣/鉅額交易
2021/01/27	199	10.79	24	10.83	10.90	175	78,818	0.22%	大買/鉅額交易
2021/01/26	5	10.13	4	10.30	10.25	1	76,723	0.00%
2021/01/25	1	10.15	0	0.00	10.15	1	76,357	0.00%
2021/01/22	5	10.25	7	10.15	10.20	-2	76,453	0.00%
2021/01/21	13	10.11	0	0.00	10.10	13	76,360	0.02%
2021/01/20	23	10.15	0	0.00	10.10	23	76,283	0.03%
2021/01/19	234	10.54	3	10.40	10.45	231	75,970	0.30%	大買/鉅額交易
2021/01/18	22	10.17	13	10.43	10.50	9	75,889	0.01%
2021/01/15	74	10.22	69	10.16	10.25	5	75,272	0.01%
2021/01/14	37	10.67	3	10.68	10.60	34	74,495	0.05%
2021/01/13	7	10.64	6	10.56	10.60	1	74,358	0.00%
2021/01/12	11	10.62	6	10.60	10.55	5	74,097	0.01%
2021/01/11	74	10.90	3	10.87	10.90	71	73,296	0.10%
2021/01/08	8.3	10.94	11.1	10.97	11.05	-2.8	72,941	0.00%
2021/01/07	25	10.82	19	10.79	10.80	6	72,245	0.01%
2021/01/06	14	11.38	67	11.33	11.15	-53	71,045	-0.07%
2021/01/05	39	11.34	58	11.30	11.35	-19	70,177	-0.03%
2021/01/04	58	11.74	89	11.73	11.70	-31	69,103	-0.04%
2020/12/31	22	12.12	14	12.14	12.05	8	67,488	0.01%
2020/12/30	25	12.13	18	12.08	12.15	7	65,928	0.01%
2020/12/29	27	12.22	79	12.16	12.30	-52	65,264	-0.08%
2020/12/28	111	12.33	32	12.22	12.20	79	63,666	0.12%	大買/
2020/12/25	14	11.98	22	12.13	11.95	-8	61,558	-0.01%
2020/12/24	22	11.94	3.2	12.05	11.90	18.9	60,746	0.03%
2020/12/23	84	11.54	107	11.57	11.70	-23	60,123	-0.04%	大賣/
2020/12/22	148	12.29	108	12.25	11.90	40	58,066	0.07%	大買/大賣/
2020/12/21	114	12.71	34	12.83	12.95	80	54,768	0.15%	大買/
2020/12/18	50	12.11	75	12.07	12.15	-25	51,381	-0.05%
2020/12/17	99	11.77	25	11.73	11.75	74	48,690	0.15%
2020/12/16	158.2	11.94	103	12.02	11.90	55.2	47,910	0.12%	大買/大賣/
2020/12/15	151.5	11.60	44	11.76	11.70	107.5	45,304	0.24%	大買/鉅額交易
2020/12/14	20	10.90	16	11.03	11.00	4	39,674	0.01%
2020/12/11	141	10.66	1	10.50	10.50	140	38,322	0.37%	大買/鉅額交易
2020/12/10	6	10.59	0	0.00	10.60	6	38,149	0.02%
2020/12/09	16	10.74	9	10.70	10.75	7	38,453	0.02%
2020/12/08	13	10.80	4	10.81	10.80	9	38,640	0.02%
2020/12/07	7	10.64	10	10.59	10.55	-3	38,801	-0.01%
2020/12/04	35	10.83	58	10.89	10.85	-23	38,860	-0.06%
2020/12/03	68	10.52	18	10.63	10.80	50	37,500	0.13%
2020/12/02	27	10.26	25	10.10	10.25	2	36,549	0.01%
2020/12/01	1	9.83	3	9.79	9.84	-2	35,072	-0.01%
2020/11/30	30	9.93	4	10.05	9.78	26	36,127	0.07%
2020/11/27	10	9.95	42	10.05	10.05	-32	35,845	-0.09%
2020/11/26	19	9.98	1	10.05	10.00	18	36,026	0.05%
2020/11/25	41	9.77	67	9.78	9.88	-26	40,142	-0.06%
2020/11/24	1	9.28	4	9.28	9.24	-3	38,849	-0.01%
2020/11/23	2	9.10	12	9.08	9.09	-10	38,779	-0.03%
2020/11/19	15	9.15	0	0.00	9.14	15	40,841	0.04%
2020/11/18	11	9.27	29	9.10	9.22	-18	40,906	-0.04%
2020/11/17	20	9.09	12	9.12	9.05	8	40,532	0.02%
2020/11/16	0	0.00	10	8.92	8.91	-10	40,491	-0.02%
2020/11/13	7	8.95	2	8.88	8.88	5	40,435	0.01%
2020/11/12	3	9.08	7	9.04	9.01	-4	40,277	-0.01%
2020/11/11	19	8.98	44	8.95	9.10	-25	40,112	-0.06%
2020/11/10	16	9.25	23	9.25	9.25	-7	37,941	-0.02%
2020/11/09	1	8.39	4	8.36	8.41	-3	37,013	-0.01%
2020/11/06	15	8.23	12	8.26	8.32	3	36,828	0.01%
2020/11/05	5	8.60	0	0.00	8.58	5	36,283	0.01%
2020/11/04	3	8.65	33	8.63	8.68	-30	36,830	-0.08%
2020/11/03	0	0.00	13	8.63	8.65	-13	37,328	-0.03%
2020/10/30	3	8.79	1	8.81	8.75	2	37,295	0.01%
2020/10/29	1	8.86	2	8.85	8.83	-1	37,005	0.00%
2020/10/28	3.1	8.88	2	8.84	8.81	1.1	36,759	0.00%
2020/10/27	10	8.81	0	0.00	8.79	10	36,612	0.03%
2020/10/26	3	8.90	34	8.90	8.90	-31	36,442	-0.09%
2020/10/23	10	8.71	12	8.78	8.80	-2	36,124	-0.01%
2020/10/22	0	0.00	8	8.66	8.66	-8	36,003	-0.02%
2020/10/21	15	8.65	0	0.00	8.61	15	35,989	0.04%
2020/10/20	1	8.62	3	8.64	8.65	-2	35,976	-0.01%
2020/10/19	24	8.59	23	8.53	8.58	1	35,830	0.00%
2020/10/16	1	8.56	3	8.58	8.55	-2	35,788	-0.01%
2020/10/15	3	8.58	10	8.61	8.60	-7	35,738	-0.02%
2020/10/14	3	8.66	1	8.61	8.52	2	35,635	0.01%
2020/10/13	24	8.55	1	8.49	8.55	23	35,505	0.06%
2020/10/12	0	0.00	17	8.49	8.44	-17	35,463	-0.05%
2020/10/08	2	8.48	4	8.50	8.50	-2	35,425	-0.01%
2020/10/07	0	0.00	7	8.54	8.50	-7	35,504	-0.02%
2020/10/06	4	8.45	0	0.00	8.53	4	35,607	0.01%
2020/10/05	1	8.38	0	0.00	8.47	1	35,604	0.00%
2020/09/30	0	0.00	1	8.31	8.28	-1	35,600	0.00%
2020/09/29	10	8.35	15	8.38	8.31	-5	35,634	-0.01%
2020/09/28	0	0.00	5	8.27	8.53	-5	35,586	-0.01%
2020/09/25	15	8.18	5	8.19	8.10	10	35,110	0.03%
2020/09/24	10	8.11	0	0.00	8.07	10	34,824	0.03%
2020/09/23	14	8.24	0	0.00	8.16	14	34,274	0.04%
2020/09/22	4	8.29	0	0.00	8.30	4	33,868	0.01%
2020/09/21	4	8.53	5	8.64	8.46	-1	33,586	0.00%
2020/09/18	11	8.69	1	8.71	8.66	10	33,182	0.03%
2020/09/17	3	8.86	0	0.00	8.82	3	32,846	0.01%
2020/09/16	1	8.92	6	8.91	8.92	-5	32,608	-0.02%
2020/09/15	2	8.85	12	8.97	9.00	-10	32,275	-0.03%
2020/09/14	8	8.97	3	9.16	8.91	5	31,983	0.02%
2020/09/11	18	9.23	12	9.18	9.20	6	31,202	0.02%
2020/09/10	11	9.49	39	9.47	9.23	-28	30,511	-0.09%
2020/09/09	30	9.39	44	9.36	9.48	-14	29,674	-0.05%
2020/09/08	10	9.23	14	9.24	9.24	-4	28,822	-0.01%
2020/09/07	14	9.18	23	9.16	9.12	-9	28,269	-0.03%
2020/09/04	32	8.95	0	0.00	8.98	32	27,096	0.12%
2020/09/03	21	9.03	30	8.98	9.06	-9	26,390	-0.03%
2020/09/02	0	0.00	5	8.72	8.76	-5	25,103	-0.02%
2020/09/01	26	8.72	14	8.73	8.71	12	25,205	0.05%
2020/08/31	56	8.75	257	8.60	8.54	-201	25,438	-0.79%	大賣/鉅額交易
2020/08/28	201.2	8.43	25	8.60	8.63	176.2	20,165	0.87%	大買/鉅額交易
2020/08/27	3	8.17	0	0.00	8.36	3	18,787	0.02%
2020/08/26	4	8.47	0	0.00	8.30	4	18,004	0.02%
2020/08/25	10	8.47	27	8.57	8.37	-17	17,189	-0.10%
2020/08/24	10	8.27	14	8.25	8.29	-4	15,867	-0.03%
2020/08/21	0	0.00	6	8.19	8.20	-6	15,659	-0.04%
2020/08/20	29	8.06	11	8.13	8.05	18	15,350	0.12%
2020/08/19	1	8.03	0	0.00	8.02	1	14,820	0.01%
2020/08/18	4	8.08	97	8.06	8.10	-93	14,816	-0.63%
2020/08/17	9	8.10	0	0.00	8.11	9	14,818	0.06%
2020/08/14	13	8.04	0	0.00	8.08	13	14,740	0.09%
2020/08/13	108	8.05	0	0.00	8.01	108	15,051	0.72%	大買/鉅額交易
2020/08/12	3	8.18	3	8.23	8.18	0	15,461	0.00%
2020/08/10	2	8.29	29	8.32	8.39	-27	15,225	-0.18%
2020/08/07	7.2	8.13	3	8.20	8.02	4.2	14,666	0.03%
2020/08/06	0	0.00	63	7.69	7.78	-63	14,274	-0.44%
2020/08/05	5	7.63	0	0.00	7.63	5	14,511	0.03%
2020/08/04	4	7.71	0	0.00	7.71	4	14,722	0.03%
2020/07/31	0	0.00	3	7.98	7.99	-3	14,863	-0.02%
2020/07/29	0	0.00	20	7.76	7.73	-20	15,189	-0.13%
2020/07/28	12	7.61	8	7.55	7.56	4	15,483	0.03%
2020/07/27	3	7.81	5	7.87	7.80	-2	16,167	-0.01%
2020/07/24	4	8.00	0	0.00	7.98	4	17,149	0.02%
2020/07/23	9	8.02	2	8.03	8.01	7	17,939	0.04%
2020/07/20	0	0.00	4	8.08	8.12	-4	18,192	-0.02%
2020/07/16	3	8.11	16	8.09	8.11	-13	18,446	-0.07%
2020/07/15	0	0.00	10	8.04	8.01	-10	18,477	-0.05%
2020/07/14	5	8.03	0	0.00	8.00	5	18,711	0.03%
2020/07/13	14	8.10	3	8.10	8.10	11	18,890	0.06%
2020/07/10	8	8.22	7	8.20	8.15	1	19,088	0.01%
2020/07/09	3	8.22	4	8.26	8.20	-1	19,140	-0.01%
2020/07/08	2	8.29	11	8.38	8.28	-9	19,143	-0.05%
2020/07/07	9	8.25	15	8.23	8.37	-6	19,277	-0.03%
2020/07/06	1	8.22	6	8.25	8.22	-5	20,022	-0.02%
2020/07/03	0	0.00	2	8.22	8.22	-2	20,446	-0.01%
2020/07/02	18	8.20	5	8.20	8.19	13	20,690	0.06%
2020/07/01	10	8.21	0	0.00	8.22	10	20,975	0.05%
2020/06/29	5	8.23	4	8.20	8.20	1	21,459	0.00%
2020/06/24	10	8.35	3	8.37	8.39	7	21,570	0.03%
2020/06/22	1	8.20	20	8.23	8.17	-19	22,197	-0.09%
2020/06/19	1	8.25	0	0.00	8.25	1	22,806	0.00%
2020/06/18	5	8.28	1	8.30	8.28	4	23,177	0.02%
2020/06/17	1	8.32	0	0.00	8.40	1	23,394	0.00%
2020/06/16	2	8.43	0	0.00	8.48	2	23,701	0.01%
2020/06/15	2	8.35	2	8.38	8.46	0	24,111	0.00%
2020/06/12	20	8.36	15	8.44	8.46	5	24,580	0.02%
2020/06/11	16	8.65	10	8.70	8.63	6	24,794	0.02%
2020/06/10	1	8.77	0	0.00	8.80	1	24,977	0.00%
2020/06/09	10	8.83	25	8.83	8.83	-15	25,356	-0.06%
2020/06/08	119	8.89	4	8.92	8.83	115	25,500	0.45%	大買/鉅額交易
2020/06/05	96	8.74	28	8.76	8.77	68	25,039	0.27%
2020/06/04	4	8.37	2	8.51	8.42	2	24,066	0.01%
2020/06/03	8	8.34	0	0.00	8.36	8	23,966	0.03%
2020/06/02	1	8.28	0	0.00	8.31	1	23,953	0.00%
2020/06/01	0	0.00	7	8.31	8.33	-7	24,082	-0.03%
2020/05/28	0	0.00	2	8.34	8.34	-2	23,994	-0.01%
2020/05/27	20	8.37	0	0.00	8.40	20	24,008	0.08%
2020/05/26	6	8.27	0	0.00	8.26	6	24,193	0.02%
2020/05/25	3	8.24	0	0.00	8.26	3	24,210	0.01%
2020/05/22	5	8.28	0	0.00	8.24	5	24,138	0.02%
2020/05/21	5	8.48	0	0.00	8.45	5	24,179	0.02%
2020/05/20	1	8.50	5.5	8.45	8.33	-4.5	24,031	-0.02%
2020/05/19	4	8.22	49	8.26	8.34	-45	23,588	-0.19%
2020/05/18	7	8.01	4	8.02	8.00	3	22,935	0.01%
2020/05/15	3	7.96	7	8.08	8.03	-4	22,903	-0.02%
2020/05/14	5	8.06	9	8.09	8.04	-4	22,828	-0.02%
2020/05/13	8	8.08	5	8.06	8.07	3	22,776	0.01%
2020/05/12	16	7.98	14	8.09	8.13	2	22,874	0.01%
2020/05/11	29	8.08	7	8.05	8.06	22	22,661	0.10%
2020/05/08	15	7.85	5	7.83	7.81	10	22,402	0.04%
2020/05/07	9	7.80	0	0.00	7.79	9	22,333	0.04%
2020/05/06	14	7.77	1	7.79	7.70	13	22,356	0.06%
2020/05/05	20	7.92	9	7.92	7.91	11	22,402	0.05%
2020/05/04	6	7.93	30	7.96	8.00	-24	22,449	-0.11%
2020/04/30	26	8.28	66	8.25	8.25	-40	22,339	-0.18%
2020/04/29	9	8.06	21	8.10	8.12	-12	21,934	-0.05%
2020/04/28	45	7.35	13	7.53	7.59	32	21,105	0.15%
2020/04/24	5	6.97	0	0.00	7.03	5	20,795	0.02%
2020/04/23	10	6.99	0	0.00	7.04	10	20,731	0.05%
2020/04/22	0	0.00	21	6.92	6.98	-21	20,653	-0.10%
2020/04/21	20	7.01	0	0.00	7.00	20	20,549	0.10%
2020/04/20	1	7.06	0	0.00	7.08	1	20,396	0.00%
2020/04/17	0	0.00	4	7.26	7.17	-4	20,246	-0.02%
2020/04/16	20	7.22	3	7.21	7.18	17	20,002	0.08%
2020/04/15	5	7.39	11	7.45	7.42	-6	19,715	-0.03%
2020/04/14	10	7.21	4	7.24	7.23	6	19,458	0.03%
2020/04/13	5	7.20	3	7.21	7.18	2	19,286	0.01%
2020/04/10	14	7.21	0	0.00	7.22	14	19,183	0.07%
2020/04/09	184	7.37	162	7.33	7.32	22	18,951	0.12%	大買/大賣/
2020/04/08	5	6.83	5	7.03	7.03	0	18,031	0.00%
2020/04/07	4	6.56	0	0.00	6.63	4	17,524	0.02%
2020/04/06	5	6.43	70	6.41	6.49	-65	17,264	-0.38%
2020/04/01	7	6.52	0	0.00	6.53	7	16,947	0.04%
2020/03/31	3	6.70	10	6.89	6.61	-7	16,692	-0.04%
2020/03/30	12	6.81	1	6.67	6.76	11	16,360	0.07%
2020/03/27	10	6.88	30	7.03	6.80	-20	16,125	-0.12%
2020/03/26	32	7.06	15	7.27	7.01	17	15,791	0.11%
2020/03/25	16	6.93	43	6.96	7.01	-27	15,437	-0.17%
2020/03/24	4	6.50	78	6.47	6.38	-74	14,789	-0.50%
2020/03/23	6	6.02	114	6.03	6.10	-108	14,317	-0.75%	大賣/鉅額交易
2020/03/20	166	5.85	69	5.93	5.74	97	13,940	0.70%	大買/
2020/03/19	7	5.54	32	5.51	5.50	-25	13,372	-0.19%
2020/03/18	0	0.00	2	6.27	6.00	-2	12,837	-0.02%
2020/03/16	57	7.01	4	7.01	6.98	53	11,933	0.44%
2020/03/13	6	7.18	35	7.13	7.28	-29	11,568	-0.25%
2020/03/12	1	7.75	21	7.70	7.66	-20	10,995	-0.18%
2020/03/11	0	0.00	60	8.05	7.99	-60	10,676	-0.56%
2020/03/10	0	0.00	96	8.03	8.10	-96	10,575	-0.91%
2020/03/09	33	8.00	30	7.98	7.98	3	10,396	0.03%
2020/03/06	1	8.10	0	0.00	8.10	1	10,232	0.01%
2020/03/04	0	0.00	2	8.02	8.20	-2	10,182	-0.02%
2020/03/03	2	8.03	0	0.00	8.01	2	10,053	0.02%
2020/03/02	0	0.00	40	8.15	8.06	-40	9,937	-0.40%
2020/02/26	1	8.31	0	0.00	8.24	1	9,761	0.01%
2020/02/25	3	8.40	2.3	8.40	8.40	0.7	9,640	0.01%
2020/02/24	9	8.43	20	8.54	8.40	-11	9,581	-0.11%
2020/02/21	5	8.63	0	0.00	8.63	5	9,461	0.05%
2020/02/18	1	8.37	0	0.00	8.40	1	9,158	0.01%
2020/02/13	1	8.60	0	0.00	8.50	1	9,144	0.01%
2020/02/12	5	8.38	0	0.00	8.38	5	9,005	0.06%
2020/02/10	1	8.24	0	0.00	8.30	1	9,038	0.01%
2020/02/07	5	8.22	10	8.31	8.32	-5	9,067	-0.06%
2020/02/06	2	8.28	2	8.23	8.34	0	9,044	0.00%
2020/02/05	18	8.09	10	8.10	8.07	8	8,727	0.09%
2020/02/04	0	0.00	20	8.02	8.05	-20	8,499	-0.24%
2020/02/03	14	7.59	0	0.00	7.93	14	8,310	0.17%
2020/01/31	38	8.08	6	8.05	8.02	32	7,911	0.40%
2020/01/30	37	8.10	0	0.00	8.09	37	7,791	0.47%
2020/01/17	21	8.98	0	0.00	8.99	21	7,220	0.29%
2020/01/14	1	9.00	0	0.00	9.05	1	7,188	0.01%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2020/01/07	0	0.00	3	9.03	9.02	-3	7,116	-0.04%
2020/01/02	0	0.00	8	9.07	9.12	-8	7,150	-0.11%
2019/12/31	0	0.00	20	9.07	9.06	-20	7,121	-0.28%
2019/12/30	10	9.09	0	0.00	9.10	10	7,255	0.14%
2019/12/26	0	0.00	0.1	9.10	9.13	-0.1	7,238	0.00%
2019/12/24	10	9.10	0	0.00	9.12	10	7,301	0.14%
2019/12/23	0	0.00	3	9.08	9.12	-3	7,342	-0.04%
2019/12/20	1	9.06	1	9.13	9.06	0	7,436	0.00%
2019/12/19	0	0.00	20	9.11	9.15	-20	7,321	-0.27%
2019/12/18	0	0.00	10	9.09	9.08	-10	7,235	-0.14%
2019/12/16	20	9.05	0	0.00	9.05	20	7,200	0.28%
2019/12/13	10	9.07	0	0.00	9.07	10	7,238	0.14%
2019/12/12	0	0.00	2	9.01	9.02	-2	7,197	-0.03%
2019/12/10	0	0.00	14	9.05	9.05	-14	7,250	-0.19%
2019/12/06	0	0.00	2	9.00	9.01	-2	7,278	-0.03%
2019/12/05	50	9.01	0	0.00	9.00	50	7,235	0.69%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/12/02	37	9.01	0	0.00	9.01	37	7,070	0.52%
2019/11/29	1	9.00	2	9.01	9.01	-1	6,962	-0.01%
2019/11/27	3	9.03	0	0.00	9.03	3	6,802	0.04%
2019/11/20	0	0.00	5	9.10	9.10	-5	6,653	-0.08%
2019/11/19	11	9.05	0	0.00	9.09	11	6,573	0.17%
2019/11/13	12	9.04	0	0.00	9.03	12	6,798	0.18%
2019/11/11	5	9.05	0	0.00	9.04	5	6,787	0.07%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/07	13	9.07	0	0.00	9.08	13	6,671	0.19%
2019/11/06	16	9.06	0	0.00	9.06	16	6,604	0.24%
2019/11/05	3	9.07	0	0.00	9.09	3	6,499	0.05%
2019/10/31	7	9.06	0	0.00	9.06	7	6,617	0.11%
2019/10/30	10	9.05	0	0.00	9.10	10	6,705	0.15%
2019/10/29	13	9.07	0	0.00	9.07	13	6,697	0.19%
2019/10/21	0	0.00	35	9.20	9.20	-35	6,600	-0.53%
2019/10/15	15	9.04	0	0.00	9.06	15	6,556	0.23%
2019/10/14	10	9.07	0	0.00	9.06	10	6,522	0.15%
2019/10/09	10	9.07	0	0.00	9.06	10	6,438	0.16%
2019/10/08	10	9.11	0	0.00	9.11	10	6,431	0.16%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/10/03	25	9.08	0	0.00	9.07	25	6,358	0.39%
2019/10/02	0	0.00	15	9.10	9.11	-15	6,401	-0.23%
2019/09/27	0	0.00	10	9.10	9.08	-10	6,468	-0.15%
2019/09/26	3	9.08	0.1	9.09	9.09	2.9	6,461	0.05%
2019/09/25	110	9.10	0	0.00	9.10	110	6,501	1.69%	大買/鉅額交易
2019/09/18	1	9.18	0	0.00	9.24	1	6,815	0.01%
2019/08/16	10	9.05	0	0.00	9.35	10	7,727	0.13%
2019/08/13	5	9.11	0	0.00	9.10	5	7,490	0.07%
2019/08/12	7	9.20	0	0.00	9.19	7	7,467	0.09%
2019/08/07	15	9.24	0	0.00	9.24	15	7,517	0.20%
2019/08/05	5	9.21	0	0.00	9.33	5	7,595	0.07%
2019/08/02	5	9.28	0	0.00	9.27	5	7,621	0.07%
2019/07/29	2	9.44	0	0.00	9.45	2	7,850	0.03%
2019/07/26	5	9.49	0	0.00	9.50	5	7,785	0.06%
2019/07/25	3	9.54	0	0.00	9.59	3	7,731	0.04%
2019/07/24	0	0.00	10	9.58	9.60	-10	7,688	-0.13%
2019/07/22	3	9.88	0	0.00	9.89	3	7,601	0.04%
2019/07/05	6	9.85	0	0.00	9.87	6	7,718	0.08%
2019/07/02	1	9.76	0	0.00	9.69	1	7,773	0.01%
2019/06/28	0	0.00	2	9.78	9.84	-2	7,710	-0.03%
2019/06/26	9	9.90	0	0.00	9.93	9	7,619	0.12%
2019/06/25	30	10.00	0	0.00	10.00	30	7,513	0.40%
2019/06/21	0	0.00	50	10.35	10.30	-50	7,221	-0.69%
2019/06/20	0	0.00	10	10.06	10.20	-10	6,795	-0.15%
2019/06/12	10	9.82	0	0.00	9.83	10	6,987	0.14%
2019/06/06	0	0.00	4	9.77	9.79	-4	7,081	-0.06%
2019/05/28	0	0.00	10	9.64	9.60	-10	7,597	-0.13%
2019/05/10	4	9.36	0	0.00	9.26	4	10,191	0.04%
2019/05/09	6	9.30	0	0.00	9.26	6	10,112	0.06%
2019/05/06	1	9.62	0	0.00	9.62	1	9,934	0.01%
2019/04/24	10	9.63	0	0.00	9.63	10	10,343	0.10%
2019/04/23	1	9.70	0	0.00	9.71	1	10,418	0.01%
2019/04/19	2	9.77	0	0.00	9.73	2	10,562	0.02%
2019/04/08	3	9.90	9	9.90	9.93	-6	10,995	-0.05%
2019/04/02	34	9.76	0	0.00	9.76	34	10,957	0.31%
2019/03/22	9	9.85	0	0.00	9.87	9	12,091	0.07%
2019/03/21	2	9.79	12	9.70	9.85	-10	12,085	-0.08%
2019/03/20	7	9.59	0	0.00	9.62	7	11,990	0.06%
2019/03/19	9	9.73	0	0.00	9.70	9	11,845	0.08%
2019/03/15	5	9.75	7	9.79	9.75	-2	11,980	-0.02%
2019/03/14	14	9.83	0	0.00	9.81	14	11,978	0.12%
2019/03/13	0	0.00	1	9.94	9.93	-1	12,103	-0.01%
2019/03/12	2	9.98	0	0.00	9.94	2	12,195	0.02%
2019/03/11	2	9.95	3	9.98	9.93	-1	12,555	-0.01%
2019/03/08	7	10.01	5	10.00	10.00	2	12,835	0.02%
2019/03/07	2	10.00	1	10.00	10.00	1	13,109	0.01%
2019/03/06	5	10.10	2	10.05	10.05	3	13,757	0.02%
2019/03/04	20	10.15	69	10.25	10.15	-49	14,868	-0.33%
2019/02/26	0	0.00	2	10.15	10.20	-2	14,831	-0.01%
2019/02/25	0	0.00	5	10.15	10.15	-5	14,741	-0.03%
2019/02/22	0	0.00	5	10.11	10.10	-5	14,733	-0.03%
2019/02/21	10	10.00	0	0.00	10.10	10	14,725	0.07%
2019/02/20	10	10.00	20	9.99	9.98	-10	14,678	-0.07%
2019/02/19	3	10.00	0	0.00	10.00	3	14,537	0.02%
2019/02/18	51	10.00	3	10.05	10.00	48	14,561	0.33%
2019/02/15	31	10.21	6	10.15	10.10	25	14,672	0.17%
2019/02/14	11	10.15	5	10.15	10.15	6	14,514	0.04%
2019/02/13	1	10.15	0	0.00	10.20	1	14,458	0.01%
2019/02/12	35	10.16	0	0.00	10.20	35	14,171	0.25%
2019/02/11	9	10.10	14	10.11	10.20	-5	14,090	-0.04%
2019/01/29	0	0.00	4	10.60	10.60	-4	13,452	-0.03%
2019/01/28	9	10.51	200	10.45	10.45	-191	13,654	-1.40%	大賣/鉅額交易
2019/01/25	2	10.68	0	0.00	10.70	2	13,670	0.01%
2019/01/24	3	10.60	0	0.00	10.70	3	13,666	0.02%
2019/01/23	3	10.50	190	10.50	10.50	-187	13,654	-1.37%	大賣/鉅額交易
2019/01/22	0	0.00	16	10.72	10.65	-16	13,472	-0.12%
2019/01/21	1	11.00	4	10.85	10.90	-3	13,301	-0.02%
2019/01/18	0	0.00	1	10.95	11.00	-1	13,335	-0.01%
2019/01/14	2	10.75	0	0.00	10.70	2	13,205	0.02%
2019/01/11	1	10.70	0	0.00	10.70	1	13,297	0.01%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/08	11	11.11	15	11.20	11.20	-4	13,103	-0.03%
2019/01/07	3	10.90	5	10.95	11.05	-2	12,928	-0.02%
2019/01/03	1	10.90	2	10.90	10.95	-1	13,268	-0.01%
2019/01/02	20	10.85	0	0.00	10.95	20	13,358	0.15%
2018/12/28	0	0.00	3	10.90	11.00	-3	13,554	-0.02%
2018/12/27	5	10.85	0	0.00	10.90	5	13,638	0.04%
2018/12/26	1	10.90	0	0.00	10.90	1	13,722	0.01%
2018/12/25	12	10.95	0	0.00	10.90	12	14,034	0.09%
2018/12/24	65	11.05	0	0.00	11.05	65	14,031	0.46%
2018/12/22	20	11.05	0	0.00	11.05	20	14,058	0.14%
2018/12/21	6	11.03	2	11.10	11.05	4	14,216	0.03%
2018/12/20	8	11.11	4	11.10	11.05	4	14,075	0.03%
2018/12/19	0	0.00	24	11.15	11.15	-24	14,064	-0.17%
2018/12/18	5	11.00	50	10.95	10.95	-45	13,680	-0.33%
2018/12/17	4	10.95	0	0.00	11.00	4	13,481	0.03%
2018/12/14	15	10.58	20	10.70	10.65	-5	13,161	-0.04%
2018/12/13	3	10.65	1	10.65	10.70	2	13,101	0.02%
2018/12/12	0	0.00	3	10.52	10.55	-3	13,051	-0.02%
2018/12/11	0	0.00	8	10.46	10.45	-8	12,986	-0.06%
2018/12/06	7	10.47	0	0.00	10.50	7	12,720	0.06%
2018/12/05	2	10.70	0	0.00	10.75	2	12,548	0.02%
2018/12/04	0	0.00	19	10.70	10.75	-19	12,578	-0.15%
2018/12/03	11	11.02	0	0.00	10.90	11	12,371	0.09%
2018/11/30	11	11.00	7	11.05	11.00	4	12,075	0.03%
2018/11/29	0	0.00	6	11.10	11.20	-6	11,831	-0.05%
2018/11/28	3	10.87	22	10.65	10.95	-19	11,219	-0.17%
2018/11/27	0	0.00	1	10.25	10.30	-1	10,077	-0.01%
2018/11/26	10	10.20	0	0.00	10.25	10	10,146	0.10%
2018/11/23	0	0.00	13	10.07	10.05	-13	9,930	-0.13%
2018/11/22	10	10.10	0	0.00	10.15	10	9,974	0.10%
2018/11/21	2	10.18	25	10.20	10.25	-23	10,058	-0.23%
2018/11/20	16	10.15	0	0.00	10.15	16	9,992	0.16%
2018/11/19	12	10.30	12	10.30	10.30	0	9,972	0.00%
2018/11/16	6	10.22	3	10.23	10.20	3	10,003	0.03%
2018/11/15	42	10.16	14	10.25	10.25	28	10,074	0.28%
2018/11/14	44	10.20	47	10.12	10.20	-3	10,047	-0.03%
2018/11/13	14	9.79	20	9.89	9.95	-6	9,793	-0.06%
2018/11/12	4	9.95	46	9.89	9.94	-42	9,789	-0.43%
2018/11/09	15	9.69	2	9.66	9.65	13	9,597	0.14%
2018/11/08	4	9.72	7	9.87	9.89	-3	9,607	-0.03%
2018/11/07	12	9.60	0	0.00	9.65	12	9,524	0.13%
2018/11/06	1	9.54	3	9.55	9.60	-2	9,858	-0.02%
2018/11/05	3	9.48	22	9.43	9.57	-19	10,062	-0.19%
2018/10/31	0	0.00	5	9.15	9.16	-5	10,111	-0.05%
2018/10/29	2	9.05	2	9.07	9.07	0	10,204	0.00%
2018/10/26	2	9.01	0	0.00	9.04	2	10,199	0.02%
2018/10/25	0	0.00	15	9.12	9.12	-15	10,097	-0.15%
2018/10/24	0	0.00	5	9.26	9.20	-5	10,143	-0.05%
2018/10/19	0	0.00	8	9.08	9.10	-8	10,168	-0.08%
2018/10/18	11	9.11	1	9.16	9.07	10	10,094	0.10%
2018/10/17	1	9.04	0	0.00	9.07	1	10,067	0.01%
2018/10/16	7	9.02	0	0.00	9.04	7	10,134	0.07%
2018/10/15	6	9.03	0	0.00	9.01	6	10,171	0.06%
2018/10/12	20	9.10	3	9.10	9.07	17	10,156	0.17%
2018/10/11	15	9.06	0	0.00	8.98	15	10,139	0.15%
2018/10/09	4	9.28	21	9.36	9.40	-17	9,850	-0.17%
2018/10/08	20	9.36	18	9.44	9.30	2	9,765	0.02%
2018/10/05	16	9.30	2	9.26	9.40	14	9,682	0.14%
2018/10/04	11	9.35	20	9.34	9.28	-9	9,593	-0.09%
2018/10/03	23	9.50	5	9.50	9.45	18	9,513	0.19%
2018/10/02	0	0.00	67	9.30	9.40	-67	9,274	-0.72%
2018/10/01	0	0.00	10	9.30	9.35	-10	9,253	-0.11%
2018/09/28	8	9.22	6	9.25	9.25	2	9,249	0.02%
2018/09/26	4	9.27	0	0.00	9.26	4	9,092	0.04%
2018/09/25	0	0.00	2	9.30	9.29	-2	9,186	-0.02%
2018/09/21	2	9.27	0	0.00	9.32	2	9,195	0.02%
2018/09/19	15	9.30	0	0.00	9.27	15	9,282	0.16%
2018/09/13	3	9.21	0	0.00	9.19	3	9,556	0.03%
2018/09/12	3	9.14	0	0.00	9.21	3	9,532	0.03%
2018/09/10	0	0.00	10	9.16	9.16	-10	9,669	-0.10%
2018/09/07	5	9.22	14	9.29	9.25	-9	9,609	-0.09%
2018/09/06	17	9.32	6	9.33	9.41	11	9,539	0.12%
2018/09/05	6	9.41	15	9.47	9.40	-9	9,463	-0.10%
2018/09/04	7	9.45	7	9.43	9.44	0	9,421	0.00%
2018/09/03	8	9.36	0	0.00	9.34	8	9,362	0.09%
2018/08/31	10	9.32	4	9.41	9.41	6	9,460	0.06%
2018/08/23	0	0.00	2	9.33	9.41	-2	9,267	-0.02%
2018/08/22	4	9.36	6	9.41	9.44	-2	9,272	-0.02%
2018/08/21	25	9.25	14	9.24	9.29	11	9,124	0.12%
2018/08/20	10	9.15	0	0.00	9.13	10	9,144	0.11%
2018/08/17	8	9.18	0	0.00	9.12	8	9,123	0.09%
2018/08/16	15	9.15	6	9.14	9.14	9	9,055	0.10%
2018/08/15	13	9.22	2	9.21	9.15	11	9,019	0.12%
2018/08/13	6	9.23	0	0.00	9.22	6	8,820	0.07%
2018/08/10	4	9.40	0	0.00	9.40	4	8,417	0.05%
2018/08/09	15	9.52	0	0.00	9.44	15	8,169	0.18%
2018/08/03	2	9.76	0.3	9.76	9.77	1.7	7,789	0.02%
2018/08/02	3	9.83	0	0.00	9.79	3	7,832	0.04%
2018/07/31	7	9.77	10	9.76	9.89	-3	7,945	-0.04%
2018/07/30	19	9.83	1	9.83	9.79	18	7,903	0.23%
2018/07/27	35	9.90	14	9.91	9.90	21	7,878	0.27%
2018/07/26	10	9.89	0	0.00	9.87	10	7,866	0.13%
2018/07/25	0	0.00	1	9.81	9.81	-1	7,950	-0.01%
2018/07/24	5	9.80	0	0.00	9.80	5	8,103	0.06%
2018/07/23	14	9.80	16	9.92	9.80	-2	8,122	-0.02%
2018/07/20	2	9.84	1	9.86	9.84	1	8,107	0.01%
2018/07/03	13	9.34	0	0.00	9.30	13	7,965	0.16%
2018/07/02	5	9.44	0	0.00	9.44	5	7,844	0.06%
2018/06/29	3	9.41	0	0.00	9.52	3	7,775	0.04%
2018/06/28	123	9.46	0	0.00	9.43	123	7,754	1.59%	大買/鉅額交易
2018/06/27	11	9.56	0	0.00	9.56	11	7,629	0.14%
2018/06/26	23	9.71	0	0.00	9.67	23	7,537	0.31%
2018/06/25	0.3	9.84	0	0.00	9.85	0.3	7,419	0.00%
2018/06/22	10	9.85	0	0.00	9.85	10	7,442	0.13%
2018/06/21	1	9.85	0	0.00	9.95	1	7,461	0.01%
2018/06/20	38	9.88	0	0.00	9.87	38	7,630	0.50%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/15	2	10.10	0	0.00	10.15	2	7,319	0.03%
2018/06/14	111	10.05	0	0.00	10.00	111	7,600	1.46%	大買/鉅額交易
2018/06/13	2	10.10	0	0.00	10.05	2	7,577	0.03%
2018/06/06	10	10.15	0	0.00	10.15	10	7,605	0.13%
2018/06/05	0	0.00	2	10.15	10.15	-2	7,665	-0.03%
2018/06/04	10	10.05	0	0.00	10.05	10	7,658	0.13%
2018/05/29	0.2	10.10	0	0.00	10.15	0.2	7,695	0.00%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/18	0.5	10.00	0	0.00	10.00	0.5	8,008	0.01%
2018/05/15	5	10.05	0	0.00	10.05	5	8,331	0.06%
2018/05/10	0	0.00	5	10.20	10.20	-5	8,601	-0.06%
2018/05/07	3	10.35	0	0.00	10.30	3	8,740	0.03%
2018/04/20	5	10.40	0	0.00	10.50	5	9,166	0.05%
2018/04/19	20	10.55	0	0.00	10.50	20	9,220	0.22%
2018/04/17	0	0.00	3	10.45	10.45	-3	9,649	-0.03%
2018/04/10	2	10.60	0	0.00	10.60	2	10,770	0.02%
2018/04/09	30	10.80	0	0.00	10.75	30	10,841	0.28%
2018/04/03	7	10.58	0	0.00	10.55	7	11,182	0.06%
2018/03/30	0	0.00	2	10.65	10.65	-2	11,305	-0.02%
2018/03/27	0.2	10.70	0	0.00	10.75	0.2	11,535	0.00%
2018/03/23	11	10.78	10	10.75	10.75	1	11,453	0.01%
2018/03/21	0	0.00	5	11.00	11.00	-5	11,366	-0.04%
2018/03/15	7	11.29	0	0.00	11.15	7	11,505	0.06%
2018/03/12	0	0.00	5	11.15	11.20	-5	11,846	-0.04%
2018/03/08	2	11.05	0	0.00	11.05	2	12,225	0.02%
2018/03/06	20	11.15	0	0.00	11.10	20	13,047	0.15%
2018/03/05	10	11.18	0	0.00	11.05	10	13,372	0.07%
2018/03/02	5	11.15	0	0.00	11.25	5	13,361	0.04%
2018/01/22	17	12.26	2	12.50	12.25	15	15,476	0.10%
2018/01/17	0	0.00	0.4	12.55	12.65	-0.4	15,918	0.00%
2018/01/12	0	0.00	2	12.85	12.75	-2	16,886	-0.01%
2018/01/11	0	0.00	4	12.73	12.70	-4	16,851	-0.02%
2018/01/10	0	0.00	2	12.45	12.55	-2	16,719	-0.01%
2018/01/09	0	0.00	7	12.53	12.60	-7	16,725	-0.04%
2018/01/04	0	0.00	5	12.14	12.40	-5	16,904	-0.03%
2018/01/02	1	12.05	1	11.95	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－15天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－19天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－19天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析