華航 (2610)-元大-南投券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	68	21.08	188	21.16	21.50	-120	26,674	-0.45%	大賣/鉅額交易
2024/04/25	71	20.50	49	20.46	20.40	22	24,283	0.09%
2024/04/24	83	20.50	134.6	20.48	20.55	-51.6	23,194	-0.22%	大賣/
2024/04/23	34	20.05	19.6	20.17	20.05	14.4	21,572	0.07%
2024/04/22	17	19.82	33	19.95	19.80	-16	21,513	-0.07%
2024/04/19	18	19.63	11	19.55	19.45	7	21,680	0.03%
2024/04/18	9	19.84	8	19.83	19.60	1	21,333	0.00%
2024/04/17	4.5	19.29	3	19.32	19.25	1.5	21,253	0.01%
2024/04/16	26	19.43	4	19.35	19.25	22	21,463	0.10%
2024/04/15	8	19.83	48	19.75	19.80	-40	21,627	-0.18%
2024/04/12	40.5	20.02	7.1	20.11	20.05	33.4	21,566	0.16%
2024/04/11	37	19.95	43	19.91	19.95	-6	21,187	-0.03%
2024/04/10	12	19.47	5.1	19.55	19.55	6.9	20,661	0.03%
2024/04/09	2.1	19.49	4	19.45	19.45	-1.9	21,211	-0.01%
2024/04/08	2	19.18	0	0.00	19.20	2	23,059	0.01%
2024/04/03	13	19.19	0	0.00	19.15	13	23,332	0.06%
2024/04/02	6	19.40	0.2	19.45	19.35	5.8	23,369	0.02%
2024/04/01	3	19.55	3	19.52	19.50	0	23,674	0.00%
2024/03/29	13	19.53	7.1	19.52	19.50	5.9	24,132	0.02%
2024/03/28	15	19.55	1	19.65	19.50	14	25,603	0.05%
2024/03/27	0.1	19.30	6	19.55	19.55	-5.9	26,928	-0.02%
2024/03/26	19	19.18	0	0.00	19.10	19	26,997	0.07%
2024/03/25	11	19.34	4	19.39	19.40	7	27,066	0.03%
2024/03/22	8	19.33	19.5	19.30	19.35	-11.5	27,378	-0.04%
2024/03/21	15	19.18	3	19.23	19.25	12	27,809	0.04%
2024/03/20	14	19.16	15	19.12	19.10	-1	28,020	0.00%
2024/03/19	13.1	19.19	10.5	19.20	19.15	2.6	28,064	0.01%
2024/03/18	6.1	19.23	10.5	19.30	19.15	-4.4	28,015	-0.02%
2024/03/15	41.5	19.43	1	19.45	19.35	40.5	28,293	0.14%
2024/03/14	24	19.79	21	19.65	19.65	3	28,037	0.01%
2024/03/13	48	19.84	6	19.82	19.65	42	28,307	0.15%
2024/03/12	21.3	19.82	18.4	19.82	19.85	2.8	28,464	0.01%
2024/03/11	47	19.59	13	19.54	19.50	34	28,252	0.12%
2024/03/08	25	19.63	22	19.69	19.80	3	28,084	0.01%
2024/03/07	12.4	19.51	7	19.58	19.45	5.4	28,122	0.02%
2024/03/06	25.5	19.60	8	19.61	19.55	17.5	28,037	0.06%
2024/03/05	4.3	19.78	1	19.90	19.70	3.3	27,990	0.01%
2024/03/04	21	19.74	0	0.00	19.70	21	28,139	0.07%
2024/03/01	36.1	19.86	0	0.00	19.80	36.1	28,135	0.13%
2024/02/29	9.1	19.82	28	19.89	20.00	-18.9	28,316	-0.07%
2024/02/27	19.2	19.82	9	19.77	19.75	10.2	28,533	0.04%
2024/02/26	0.1	19.95	2	19.95	19.90	-1.9	28,886	-0.01%
2024/02/23	71.5	19.95	5	19.92	19.85	66.5	29,334	0.23%
2024/02/22	44.1	20.08	6	20.14	20.00	38.1	29,626	0.13%
2024/02/21	5	20.24	6	20.25	20.20	-1	30,175	0.00%
2024/02/20	21	20.11	4	20.14	20.10	17	30,897	0.06%
2024/02/19	13	20.23	23	20.28	20.25	-10	32,476	-0.03%
2024/02/16	4	20.08	23.2	20.25	20.25	-19.2	32,843	-0.06%
2024/02/15	28	19.94	10	20.00	20.00	18	32,765	0.05%
2024/02/05	6	20.43	3	20.45	20.50	3	32,580	0.01%
2024/02/02	0	0.00	39	20.50	20.45	-39	32,507	-0.12%
2024/02/01	12	20.51	8	20.53	20.55	4	33,086	0.01%
2024/01/31	4	20.30	3	20.37	20.40	1	33,272	0.00%
2024/01/30	9	20.51	4	20.50	20.40	5	33,484	0.01%
2024/01/29	12	20.83	8	20.89	20.70	4	34,066	0.01%
2024/01/26	4	20.60	12.1	20.62	20.70	-8.1	34,733	-0.02%
2024/01/25	3	20.45	9	20.57	20.50	-6	35,272	-0.02%
2024/01/24	3	20.58	65	20.54	20.55	-62	36,038	-0.17%
2024/01/23	13.1	20.57	4	20.59	20.50	9.1	36,066	0.03%
2024/01/22	27	20.47	3.7	20.42	20.45	23.3	35,979	0.06%
2024/01/19	4	20.30	20	20.17	20.20	-16	36,035	-0.04%
2024/01/18	0	0.00	5	20.30	20.30	-5	35,929	-0.01%
2024/01/17	161.2	20.19	3	20.20	20.00	158.2	35,829	0.44%	大買/鉅額交易
2024/01/16	12	20.36	22	20.37	20.30	-10	35,631	-0.03%
2024/01/15	16	20.66	12	20.67	20.70	4	35,355	0.01%
2024/01/12	8	21.04	3	21.07	21.10	5	35,108	0.01%
2024/01/11	20	20.95	0	0.00	20.85	20	35,197	0.06%
2024/01/10	11.2	20.94	3	20.99	20.85	8.2	35,173	0.02%
2024/01/09	15	21.34	5	21.36	21.25	10	35,286	0.03%
2024/01/08	6	21.78	104	21.90	21.70	-98	35,402	-0.28%	大賣/
2024/01/05	39	21.85	11	22.13	21.70	28	35,445	0.08%
2024/01/04	29	22.10	15	22.11	22.10	14	35,343	0.04%
2024/01/03	83	22.14	37	22.20	22.10	46	35,313	0.13%
2024/01/02	49	22.47	149	22.40	22.35	-100	34,978	-0.29%	大賣/
2023/12/29	14	21.77	10	21.82	21.65	4	33,804	0.01%
2023/12/28	216	21.69	2	21.70	21.65	214	33,771	0.63%	大買/鉅額交易
2023/12/27	37.2	21.71	3	21.77	21.70	34.2	34,034	0.10%
2023/12/26	52.2	21.98	16	22.02	21.90	36.2	33,920	0.11%
2023/12/25	159	22.29	369	22.24	22.20	-210	33,850	-0.62%	大買/大賣/鉅額交易
2023/12/22	23	21.74	71.2	21.89	21.90	-48.2	32,396	-0.15%
2023/12/21	13.2	21.11	3	21.02	21.25	10.2	31,119	0.03%
2023/12/20	16	21.07	2	21.08	21.05	14	31,092	0.05%
2023/12/19	121.3	20.66	4	20.65	20.70	117.3	31,111	0.38%	大買/鉅額交易
2023/12/18	47	21.09	0	0.00	21.10	47	31,183	0.15%
2023/12/15	17	21.59	11	21.65	21.55	6	30,937	0.02%
2023/12/14	3.5	21.41	12	21.31	21.40	-8.5	30,839	-0.03%
2023/12/13	3	21.38	1	21.50	21.35	2	30,804	0.01%
2023/12/12	15.1	21.51	11	21.45	21.55	4.1	31,013	0.01%
2023/12/11	4.1	21.60	0	21.65	21.70	4.1	30,839	0.01%
2023/12/08	14	21.73	6	21.68	21.65	8	30,930	0.03%
2023/12/07	1	21.80	16	21.71	21.55	-15	30,776	-0.05%
2023/12/06	6	21.48	5	21.50	21.35	1	30,622	0.00%
2023/12/05	9	21.39	2.2	21.35	21.35	6.8	30,592	0.02%
2023/12/04	106	21.63	11	21.58	21.60	95	30,613	0.31%	大買/
2023/12/01	27	21.18	7	21.19	21.15	20	30,371	0.07%
2023/11/30	9.3	21.16	2	21.08	21.10	7.3	30,764	0.02%
2023/11/29	9.5	21.09	5	21.08	21.05	4.5	30,831	0.01%
2023/11/28	9	21.41	25	21.37	21.40	-16	30,920	-0.05%
2023/11/27	13	21.08	12	21.31	21.00	1	31,402	0.00%
2023/11/24	137	21.32	4.1	21.52	21.30	132.9	31,465	0.42%	大買/鉅額交易
2023/11/22	20	21.59	5.3	21.69	21.45	14.8	31,128	0.05%
2023/11/21	12	21.55	32.1	21.70	21.65	-20.1	31,285	-0.06%
2023/11/20	42.1	21.16	19	21.21	21.25	23.1	31,152	0.07%
2023/11/17	26	21.83	17	21.82	21.80	9	31,214	0.03%
2023/11/16	81	21.83	73.3	21.82	21.90	7.7	31,091	0.02%
2023/11/15	2	21.10	2.2	20.97	21.10	-0.2	29,894	0.00%
2023/11/14	6.1	20.70	1	21.00	20.70	5.1	30,240	0.02%
2023/11/13	10	20.83	6	20.88	20.70	4	31,060	0.01%
2023/11/10	23	20.94	10.2	21.03	20.80	12.8	31,740	0.04%
2023/11/09	21	20.92	14.2	21.09	20.95	6.8	32,722	0.02%
2023/11/08	6.1	21.31	8	21.13	21.15	-1.9	33,620	-0.01%
2023/11/07	5	21.03	7	21.16	21.00	-2	35,745	-0.01%
2023/11/06	62.1	21.52	21	21.43	21.45	41.1	37,524	0.11%
2023/11/03	22.1	21.25	20	21.19	21.15	2.1	38,542	0.01%
2023/11/02	10.1	20.29	13	20.28	20.45	-2.9	38,138	-0.01%
2023/11/01	44.1	19.82	5	19.96	20.00	39.1	38,328	0.10%
2023/10/31	4.9	19.36	4	19.38	19.35	0.9	37,895	0.00%
2023/10/30	9	19.36	26	19.35	19.30	-17	38,499	-0.04%
2023/10/27	27	19.65	10	19.60	19.65	17	38,870	0.04%
2023/10/26	8.1	19.27	4	19.46	19.15	4.1	39,253	0.01%
2023/10/25	4	19.38	3	19.38	19.35	1	39,998	0.00%
2023/10/24	1	19.10	2.3	19.33	19.40	-1.3	41,152	0.00%
2023/10/23	16	19.25	77	19.20	19.10	-61	41,418	-0.15%
2023/10/20	4	18.99	36	18.87	19.00	-32	41,953	-0.08%
2023/10/19	13	19.32	6.2	19.28	19.25	6.8	42,025	0.02%
2023/10/18	30	19.56	27	19.75	19.45	3	43,166	0.01%
2023/10/17	16.7	19.81	5	19.97	19.70	11.7	44,462	0.03%
2023/10/16	44	20.07	10	20.08	20.00	34	45,374	0.07%
2023/10/13	6	20.88	2	20.80	20.90	4	45,972	0.01%
2023/10/12	2	21.10	2	21.18	21.25	0	46,914	0.00%
2023/10/11	16	20.93	6.1	21.12	20.80	9.9	49,892	0.02%
2023/10/06	42	21.47	12.2	21.50	21.40	29.8	51,770	0.06%
2023/10/05	53.3	21.38	14	21.53	21.70	39.3	53,828	0.07%
2023/10/04	8.2	20.61	27.2	20.66	20.55	-19	55,620	-0.03%
2023/10/03	6	21.00	0.5	20.95	20.90	5.5	55,886	0.01%
2023/10/02	2	21.15	16	21.23	21.25	-14	56,236	-0.02%
2023/09/28	17	21.37	1	21.35	21.20	16	56,797	0.03%
2023/09/27	0	0.00	1	21.75	21.70	-1	58,253	0.00%
2023/09/26	10	21.73	42	21.71	21.60	-32	59,040	-0.05%
2023/09/25	56	22.07	3	22.10	21.90	53	59,753	0.09%
2023/09/22	18	21.60	3.4	21.65	21.85	14.6	60,468	0.02%
2023/09/21	6.7	21.85	13.2	21.78	21.65	-6.5	61,431	-0.01%
2023/09/20	7	22.12	23	22.21	22.15	-16	62,730	-0.03%
2023/09/19	17	22.29	20	22.28	22.20	-3	65,938	0.00%
2023/09/18	10	22.46	4	22.41	22.35	6	67,396	0.01%
2023/09/15	53	22.58	1	22.55	22.45	52	69,211	0.08%
2023/09/14	7	22.86	6	22.77	22.85	1	71,560	0.00%
2023/09/13	25.1	22.71	71	22.48	22.80	-45.9	74,694	-0.06%
2023/09/12	7	22.67	24	22.72	22.65	-17	83,996	-0.02%
2023/09/11	50.5	22.40	38	22.40	22.25	12.5	93,311	0.01%
2023/09/08	4.2	22.72	23	22.80	22.70	-18.8	99,926	-0.02%
2023/09/07	9.1	22.81	5	22.96	22.75	4.1	101,232	0.00%
2023/09/06	7.8	23.07	24.3	23.09	23.10	-16.5	101,841	-0.02%
2023/09/05	73.1	23.20	11	23.10	23.05	62.1	102,168	0.06%
2023/09/04	12	22.90	3	22.85	23.10	9	102,767	0.01%
2023/09/01	44.1	23.02	11	22.96	22.95	33.1	103,166	0.03%
2023/08/31	16.3	22.90	32	22.66	22.60	-15.7	103,675	-0.02%
2023/08/30	11	23.13	3	23.15	23.05	8	104,479	0.01%
2023/08/29	2	23.20	20	23.16	23.30	-18	106,973	-0.02%
2023/08/28	32	23.38	26	23.33	23.15	6	109,830	0.01%
2023/08/25	53	23.94	8.5	24.02	23.75	44.5	111,324	0.04%
2023/08/24	7	23.76	9	23.83	23.85	-2	113,295	0.00%
2023/08/23	57	23.72	19	23.67	23.55	38	115,140	0.03%
2023/08/22	3	23.90	29.5	23.91	23.70	-26.5	115,984	-0.02%
2023/08/21	15.1	23.50	17.1	23.57	23.40	-2	116,207	0.00%
2023/08/18	45.2	23.83	9.2	23.66	23.65	36.1	116,610	0.03%
2023/08/17	52	23.93	147	23.80	24.10	-95	117,155	-0.08%	大賣/
2023/08/16	85	24.26	7.3	24.32	24.10	77.8	117,890	0.07%
2023/08/15	13.1	24.68	64	24.82	24.75	-50.9	119,582	-0.04%
2023/08/14	137.7	24.53	115	24.37	24.20	22.6	118,774	0.02%	大買/大賣/
2023/08/11	66.1	25.01	186	25.50	25.30	-119.9	117,497	-0.10%	大賣/鉅額交易
2023/08/10	145	25.12	84	25.18	25.15	61	115,340	0.05%	大買/
2023/08/09	47.1	25.73	67	25.65	25.50	-19.9	113,313	-0.02%
2023/08/08	43	25.01	45	25.10	24.90	-2	111,682	0.00%
2023/08/07	19	24.26	117	24.13	24.45	-98	111,765	-0.09%	大賣/
2023/08/04	9	24.95	8	24.98	24.95	1	111,789	0.00%
2023/08/02	35	25.28	15	25.25	25.00	20	111,682	0.02%
2023/08/01	2	25.40	13	25.38	25.40	-11	111,066	-0.01%
2023/07/31	22	25.09	3	25.00	24.95	19	110,613	0.02%
2023/07/28	20	25.44	18	25.51	25.45	2	109,932	0.00%
2023/07/27	24.1	25.89	93.2	25.78	25.95	-69.1	109,086	-0.06%
2023/07/26	158	25.40	70	25.21	25.15	88	107,959	0.08%	大買/
2023/07/25	50	25.23	26	25.19	25.10	24	107,645	0.02%
2023/07/24	29.3	25.34	117	25.23	25.30	-87.7	107,322	-0.08%	大賣/
2023/07/21	322	25.85	313.1	25.69	25.45	8.9	107,152	0.01%	大買/大賣/
2023/07/20	315.2	25.60	143	25.61	25.85	172.2	106,183	0.16%	大買/大賣/鉅額交易
2023/07/19	74	24.50	292	24.31	24.50	-218	104,608	-0.21%	大賣/鉅額交易
2023/07/18	132	25.09	66.5	25.05	25.05	65.5	103,445	0.06%	大買/
2023/07/17	147.1	25.12	16.1	25.00	25.10	131	102,449	0.13%	大買/鉅額交易
2023/07/14	165.4	25.49	172	25.82	25.05	-6.6	101,527	-0.01%	大買/大賣/
2023/07/13	217	26.79	100	26.67	26.70	117	98,384	0.12%	大買/鉅額交易
2023/07/12	282.5	27.48	273.3	27.44	27.30	9.2	96,623	0.01%	大買/大賣/
2023/07/11	190	26.89	358	27.10	27.05	-168	94,715	-0.18%	大買/大賣/鉅額交易
2023/07/10	57.5	26.06	79.2	26.11	26.00	-21.7	93,627	-0.02%
2023/07/07	51	26.26	35.5	26.29	26.25	15.6	93,158	0.02%
2023/07/06	89.1	26.17	59	26.23	26.15	30.1	92,433	0.03%
2023/07/05	102	26.75	225	27.00	26.35	-123	91,719	-0.13%	大買/大賣/鉅額交易
2023/07/04	51	26.36	36	26.48	26.45	15	89,875	0.02%
2023/07/03	59	26.36	69	26.42	26.25	-10	89,190	-0.01%
2023/06/30	47	26.36	54.1	26.41	26.20	-7.1	88,453	-0.01%
2023/06/29	101	26.54	118.2	26.47	26.50	-17.2	87,820	-0.02%	大買/大賣/
2023/06/28	150.1	26.85	207.1	26.88	27.00	-56.9	87,191	-0.07%	大買/大賣/
2023/06/27	271.3	26.57	168.3	26.63	26.05	103	85,794	0.12%	大買/大賣/鉅額交易
2023/06/26	136.5	27.73	104	27.78	27.80	32.5	82,489	0.04%	大買/大賣/
2023/06/21	66	27.69	160.2	27.76	27.90	-94.2	81,023	-0.12%	大賣/
2023/06/20	173.1	27.65	276.4	28.07	27.55	-103.3	79,175	-0.13%	大買/大賣/鉅額交易
2023/06/19	197	28.09	238.1	28.17	27.90	-41	76,715	-0.05%	大買/大賣/
2023/06/16	775.4	28.06	485.7	27.85	27.60	289.7	73,540	0.39%	大買/大賣/鉅額交易
2023/06/15	483	26.49	659.4	26.77	27.25	-176.3	64,163	-0.27%	大買/大賣/鉅額交易
2023/06/14	202.1	24.21	373.2	24.14	24.80	-171.1	54,954	-0.31%	大買/大賣/鉅額交易
2023/06/13	32.5	22.73	55.2	22.85	22.75	-22.7	48,453	-0.05%
2023/06/12	35	22.21	29.1	22.23	22.35	5.9	47,739	0.01%
2023/06/09	30.1	22.84	35	22.71	22.70	-4.9	48,029	-0.01%
2023/06/08	24	22.58	72	22.56	22.65	-48	48,132	-0.10%
2023/06/07	69	22.67	117.6	22.82	22.60	-48.6	48,864	-0.10%	大賣/
2023/06/06	26.5	22.81	25	22.90	22.75	1.5	49,453	0.00%
2023/06/05	119.4	22.70	69.8	22.71	22.60	49.6	48,765	0.10%	大買/
2023/06/02	242.3	23.21	129.2	23.02	23.05	113.2	47,417	0.24%	大買/大賣/鉅額交易
2023/06/01	82.5	22.68	169	22.78	23.15	-86.5	44,813	-0.19%	大賣/
2023/05/31	27	22.28	118	22.21	22.20	-91	41,933	-0.22%	大賣/
2023/05/30	318	22.11	187	22.19	21.80	131	40,117	0.33%	大買/大賣/鉅額交易
2023/05/29	70	21.42	92.1	21.55	21.65	-22.1	37,839	-0.06%
2023/05/26	28	20.97	46	20.89	20.85	-18	36,036	-0.05%
2023/05/25	34.5	20.72	73	20.78	20.80	-38.5	34,855	-0.11%
2023/05/24	6.2	20.65	43	20.65	20.70	-36.8	34,440	-0.11%
2023/05/23	64	20.56	55	20.59	20.35	9	34,816	0.03%
2023/05/22	69.4	20.45	78.2	20.50	20.55	-8.8	35,499	-0.02%
2023/05/19	175.2	20.12	101.1	20.03	20.00	74.1	35,988	0.21%	大買/大賣/
2023/05/18	1	19.40	7	19.37	19.40	-6	37,571	-0.02%
2023/05/17	10	19.26	4	19.26	19.20	6	37,806	0.02%
2023/05/16	1	19.20	15	19.18	19.10	-14	38,497	-0.04%
2023/05/15	3.1	18.95	2	18.95	18.90	1.1	38,597	0.00%
2023/05/12	15	18.87	11	18.91	19.00	4	38,982	0.01%
2023/05/11	55	19.06	12.2	18.91	18.85	42.8	39,004	0.11%
2023/05/10	50	19.67	50	19.55	19.50	0	38,380	0.00%
2023/05/09	3	19.20	7	19.14	19.20	-4	38,035	-0.01%
2023/05/08	5	19.05	14	19.01	19.00	-9	38,067	-0.02%
2023/05/05	2	18.95	0	19.00	18.90	2	38,228	0.01%
2023/05/04	10	18.95	15	18.90	18.95	-5	38,871	-0.01%
2023/05/03	9	18.96	0	0.00	18.95	9	39,915	0.02%
2023/05/02	10.1	18.95	1	19.00	19.00	9.1	40,182	0.02%
2023/04/28	17	18.99	6	18.96	19.00	11	40,611	0.03%
2023/04/27	8	18.86	17	18.93	18.80	-9	40,805	-0.02%
2023/04/26	25	18.53	2	18.65	18.50	23	40,590	0.06%
2023/04/25	8.4	18.76	19	18.77	18.80	-10.6	40,542	-0.03%
2023/04/24	4.1	19.13	11	19.06	19.15	-6.9	40,201	-0.02%
2023/04/21	6.1	19.10	7	19.10	19.10	-0.9	40,850	0.00%
2023/04/20	13	19.29	2	19.30	19.25	11	40,834	0.03%
2023/04/19	3	19.40	44	19.54	19.30	-41	41,218	-0.10%
2023/04/18	8	19.39	6	19.30	19.30	2	41,118	0.00%
2023/04/17	18.1	19.50	6	19.48	19.50	12.1	41,255	0.03%
2023/04/14	43.1	19.79	30	19.75	19.80	13.1	40,925	0.03%
2023/04/13	57.3	19.90	30.3	19.93	19.80	27.1	40,819	0.07%
2023/04/12	7	19.32	7	19.34	19.35	0	39,535	0.00%
2023/04/11	1	19.40	0	0.00	19.40	1	40,039	0.00%
2023/04/10	0	0.00	13	19.38	19.30	-13	40,518	-0.03%
2023/04/07	1	19.40	4	19.40	19.35	-3	42,427	-0.01%
2023/04/06	5	19.23	52	19.32	19.25	-47	42,704	-0.11%
2023/03/31	0	0.00	10	19.60	19.50	-10	42,841	-0.02%
2023/03/30	75	19.57	3	19.65	19.50	72	43,614	0.17%
2023/03/29	13.2	19.73	40	19.73	19.70	-26.8	43,710	-0.06%
2023/03/28	8	19.36	13	19.46	19.25	-5	43,890	-0.01%
2023/03/27	74	19.31	54	19.20	19.15	20	44,053	0.05%
2023/03/24	2	19.33	0	0.00	19.30	2	44,654	0.00%
2023/03/23	2	19.30	17	19.18	19.30	-15	45,404	-0.03%
2023/03/22	7	19.34	7	19.30	19.25	0	45,753	0.00%
2023/03/21	6	19.19	1	19.10	19.10	5	46,198	0.01%
2023/03/20	9	19.21	9	19.19	19.25	0	46,943	0.00%
2023/03/17	10	19.03	34	19.07	19.00	-24	48,032	-0.05%
2023/03/16	17	19.06	4	19.10	19.00	13	48,718	0.03%
2023/03/15	14	19.48	24	19.51	19.40	-10	50,138	-0.02%
2023/03/14	59	19.42	19	19.47	19.20	40	52,192	0.08%
2023/03/13	17.1	19.70	15	19.81	19.95	2.1	52,878	0.00%
2023/03/10	100.1	20.22	32	20.10	20.05	68.1	52,661	0.13%
2023/03/09	47	20.61	25.5	20.80	20.90	21.5	51,875	0.04%
2023/03/08	23	20.21	32	20.30	20.25	-9	51,784	-0.02%
2023/03/07	5	20.31	18	20.29	20.30	-13	53,668	-0.02%
2023/03/06	13	20.30	21.2	20.44	20.30	-8.2	53,900	-0.02%
2023/03/03	21	20.33	13	20.47	20.30	8	54,275	0.01%
2023/03/02	3	20.27	3.1	20.35	20.30	-0.1	54,358	0.00%
2023/03/01	31	20.05	42	20.03	20.10	-11	54,514	-0.02%
2023/02/24	25	20.42	20	20.51	20.30	5	54,393	0.01%
2023/02/23	36	20.58	28.5	20.60	20.50	7.5	54,406	0.01%
2023/02/22	12.2	20.46	5	20.42	20.50	7.2	54,626	0.01%
2023/02/21	91	20.87	52	20.72	20.80	39	54,413	0.07%
2023/02/20	109.3	21.43	111	21.38	21.30	-1.8	53,674	0.00%	大買/大賣/
2023/02/17	144	21.05	51.1	20.98	21.00	92.9	52,143	0.18%	大買/
2023/02/16	96.1	20.65	200.1	20.80	21.00	-104	50,460	-0.21%	大賣/鉅額交易
2023/02/15	17	19.60	77	19.58	19.50	-60	46,876	-0.13%
2023/02/14	63.2	19.40	31	19.43	19.55	32.2	47,079	0.07%
2023/02/13	6	19.00	3	19.08	18.90	3	46,763	0.01%
2023/02/10	18	18.96	23	18.99	18.85	-5	47,949	-0.01%
2023/02/09	7	19.23	16	19.38	19.20	-9	48,286	-0.02%
2023/02/08	5.1	19.27	2	19.30	19.25	3.1	48,966	0.01%
2023/02/07	19.1	19.38	1	19.55	19.30	18.1	48,988	0.04%
2023/02/06	14.4	19.62	25	19.70	19.60	-10.7	48,681	-0.02%
2023/02/03	21	19.73	67	19.63	19.60	-46	48,682	-0.09%
2023/02/02	27.1	19.71	35	19.72	19.85	-7.9	48,627	-0.02%
2023/02/01	58	19.75	24	19.67	19.75	34	48,429	0.07%
2023/01/31	0.1	19.30	30	19.36	19.40	-29.9	47,821	-0.06%
2023/01/30	23	19.22	14	19.27	19.35	9	47,796	0.02%
2023/01/17	10	18.96	5	19.00	18.95	5	47,569	0.01%
2023/01/16	10	19.10	10	19.10	19.05	0	47,757	0.00%
2023/01/13	1	19.10	42	19.25	19.15	-41	48,167	-0.09%
2023/01/12	11	19.11	0	0.00	19.05	11	48,449	0.02%
2023/01/11	21	19.21	25	19.41	19.15	-4	48,770	-0.01%
2023/01/10	5	19.08	8	19.09	19.10	-3	48,889	-0.01%
2023/01/09	12	19.13	52	19.26	19.00	-40	50,819	-0.08%
2023/01/06	3	18.68	63	18.73	18.95	-60	52,929	-0.11%
2023/01/05	12	18.68	9	18.65	18.65	3	55,560	0.01%
2023/01/04	61	18.87	4	18.99	18.80	57	55,922	0.10%
2023/01/03	16	18.87	4	19.00	18.90	12	56,495	0.02%
2022/12/30	7	19.04	1	19.15	19.00	6	56,917	0.01%
2022/12/29	23	18.83	7	18.99	19.00	16	57,213	0.03%
2022/12/28	31.1	19.17	14	19.16	19.10	17.1	57,274	0.03%
2022/12/27	36	19.58	32	19.77	19.35	4	57,410	0.01%
2022/12/26	13	19.13	7	19.26	19.10	6	56,374	0.01%
2022/12/23	33	18.98	9	19.02	19.00	24	57,491	0.04%
2022/12/22	42	19.27	23	19.36	19.30	19	58,731	0.03%
2022/12/21	4.2	18.50	1	18.50	18.75	3.2	60,342	0.01%
2022/12/20	35	18.72	35	18.44	18.15	0	61,658	0.00%
2022/12/19	13	19.12	0	0.00	18.90	13	62,320	0.02%
2022/12/16	14	19.38	14	19.45	19.30	0	64,032	0.00%
2022/12/15	51	19.59	121	19.50	19.60	-70	65,998	-0.11%	大賣/
2022/12/14	19	19.09	49.1	19.11	19.25	-30	65,926	-0.05%
2022/12/13	42	19.13	13	19.06	19.10	29	66,463	0.04%
2022/12/12	49.1	19.45	4	19.49	19.30	45.1	66,683	0.07%
2022/12/09	32	19.73	30	19.64	19.65	2	67,049	0.00%
2022/12/08	49	19.47	41.1	19.40	19.30	7.9	66,406	0.01%
2022/12/07	29.1	19.18	55.1	19.28	19.30	-26	65,884	-0.04%
2022/12/06	192.2	19.21	151	19.14	18.95	41.2	64,829	0.06%	大買/大賣/
2022/12/05	51.9	18.51	78.3	18.66	18.90	-26.4	62,857	-0.04%
2022/12/02	31	17.96	41.1	18.06	17.90	-10.1	61,859	-0.02%
2022/12/01	50.3	18.11	60	18.20	18.00	-9.7	61,828	-0.02%
2022/11/30	29	18.03	44.2	17.95	18.10	-15.2	61,577	-0.02%
2022/11/29	107.6	17.98	121	18.05	18.15	-13.4	61,220	-0.02%	大買/大賣/
2022/11/28	9	17.26	0	0.00	17.25	9	60,311	0.01%
2022/11/25	45	17.52	5	17.58	17.35	40	61,015	0.07%
2022/11/24	4	17.36	8	17.30	17.35	-4	63,119	-0.01%
2022/11/23	21	17.20	2	17.25	17.20	19	64,119	0.03%
2022/11/22	7	16.96	3	17.20	16.95	4	65,790	0.01%
2022/11/21	20.1	17.01	13	16.93	16.95	7.1	69,109	0.01%
2022/11/18	44	17.40	27	17.29	17.20	17	68,891	0.02%
2022/11/17	15	17.35	8	17.38	17.30	7	68,748	0.01%
2022/11/16	24	17.52	67	17.52	17.35	-43	68,775	-0.06%
2022/11/15	73	17.61	16	17.67	17.70	57	68,658	0.08%
2022/11/14	9	17.74	3	17.72	17.70	6	68,782	0.01%
2022/11/11	37	17.43	2	17.68	17.30	35	68,472	0.05%
2022/11/10	70.2	17.46	8	17.47	17.25	62.2	68,175	0.09%
2022/11/09	36	17.71	6	17.67	17.70	30	67,974	0.04%
2022/11/08	26.3	17.87	42	17.88	17.60	-15.7	67,645	-0.02%
2022/11/07	48	17.29	3	17.30	17.30	45	66,413	0.07%
2022/11/04	1	16.80	8.2	17.26	17.70	-7.2	66,081	-0.01%
2022/11/03	10	16.73	5	16.76	16.75	5	65,701	0.01%
2022/11/02	21	16.97	40	17.15	16.90	-19	65,792	-0.03%
2022/11/01	56	17.00	12	16.96	17.00	44	65,865	0.07%
2022/10/31	9	17.04	12	16.95	16.95	-3	66,164	0.00%
2022/10/28	14	17.35	14	17.05	16.95	0	67,131	0.00%
2022/10/27	7.1	17.10	7	17.14	17.20	0.1	67,723	0.00%
2022/10/26	10	16.63	10	16.74	16.70	0	68,412	0.00%
2022/10/25	12	16.81	7	16.79	16.75	5	68,527	0.01%
2022/10/24	16	17.02	36	17.05	17.00	-20	68,645	-0.03%
2022/10/21	42	16.84	51	16.85	16.55	-9	68,567	-0.01%
2022/10/20	42	16.61	19	16.77	16.80	23	68,268	0.03%
2022/10/19	9	17.22	40	17.12	17.05	-31	68,093	-0.05%
2022/10/18	34	17.43	26	17.36	17.25	8	68,043	0.01%
2022/10/17	46.1	16.55	77	16.65	17.15	-30.9	67,555	-0.05%
2022/10/14	133.8	17.08	166	17.08	16.90	-32.2	65,937	-0.05%	大買/大賣/
2022/10/13	217.6	17.76	156	17.97	17.45	61.6	64,367	0.10%	大買/大賣/
2022/10/12	7	19.56	0	0.00	19.35	7	62,773	0.01%
2022/10/11	24	19.87	10	19.80	19.50	14	63,019	0.02%
2022/10/07	50	20.43	11	20.36	20.35	39	62,961	0.06%
2022/10/06	45	20.02	11	20.15	20.10	34	62,941	0.05%
2022/10/05	6	19.91	27	19.95	19.85	-21	64,441	-0.03%
2022/10/04	30	20.02	20	19.84	19.75	10	64,647	0.02%
2022/10/03	28.2	19.82	14.2	19.84	19.65	14	64,523	0.02%
2022/09/30	63	19.39	113	19.02	19.65	-50	64,774	-0.08%	大賣/
2022/09/29	101	19.40	105	19.52	19.50	-4	64,128	-0.01%	大買/大賣/
2022/09/28	125.2	19.01	97.2	18.85	18.60	28	63,563	0.04%	大買/
2022/09/27	50.1	19.87	46	19.91	20.05	4.1	62,299	0.01%
2022/09/26	116.6	20.63	25.1	20.58	20.40	91.5	61,567	0.15%	大買/
2022/09/23	146	21.67	105	21.55	21.40	41	61,419	0.07%	大買/大賣/
2022/09/22	143	22.56	126.2	22.78	22.20	16.8	60,250	0.03%	大買/大賣/
2022/09/21	58.2	22.66	7	22.59	22.70	51.2	58,310	0.09%
2022/09/20	153	22.86	109	22.72	22.70	44	57,925	0.08%	大買/大賣/
2022/09/19	111	22.61	134	22.74	22.45	-23	57,785	-0.04%	大買/大賣/
2022/09/16	107	22.40	156	22.53	22.60	-49	57,664	-0.08%	大買/大賣/
2022/09/15	13	22.30	4	22.20	22.15	9	58,303	0.02%
2022/09/14	38	22.02	14	21.60	22.05	24	59,734	0.04%
2022/09/13	44	22.55	6	22.52	22.35	38	61,050	0.06%
2022/09/12	11	22.36	22	22.37	22.40	-11	61,689	-0.02%
2022/09/08	6	21.72	127	21.71	21.90	-121	63,795	-0.19%	大賣/鉅額交易
2022/09/07	68.1	21.12	4	21.19	21.20	64.1	64,086	0.10%
2022/09/06	71	21.80	5	21.92	21.55	66	64,499	0.10%
2022/09/05	25	21.71	4	22.10	21.40	21	64,915	0.03%
2022/09/02	63	22.14	30.2	22.20	22.00	32.8	65,266	0.05%
2022/09/01	63	22.77	22.4	22.75	22.70	40.6	65,192	0.06%
2022/08/31	49	22.72	88	22.99	22.80	-39	64,612	-0.06%
2022/08/30	36.1	22.57	66	22.43	22.25	-29.9	62,352	-0.05%
2022/08/29	92	22.26	11	22.20	22.20	81	61,688	0.13%
2022/08/26	24	22.31	118	22.50	22.90	-94	60,387	-0.16%	大賣/
2022/08/25	2.1	20.83	3	20.93	20.85	-1	58,326	0.00%
2022/08/24	46.5	20.73	39	20.84	20.60	7.5	58,952	0.01%
2022/08/23	13.1	21.08	0	0.00	21.00	13.1	63,042	0.02%
2022/08/22	16.1	21.22	16	21.24	21.35	0.1	64,313	0.00%
2022/08/19	11	21.41	85.2	21.33	21.40	-74.2	64,690	-0.11%
2022/08/18	4	21.70	0	0.00	21.70	4	65,333	0.01%
2022/08/17	16.1	22.00	0	0.00	21.80	16.1	66,350	0.02%
2022/08/16	27	21.95	3	22.02	21.90	24	66,789	0.04%
2022/08/15	11	21.89	11	21.99	21.90	0	67,617	0.00%
2022/08/12	4.1	21.92	39.2	21.91	22.05	-35.1	68,237	-0.05%
2022/08/11	47.1	22.02	3	22.07	21.95	44.1	70,023	0.06%
2022/08/10	2.1	21.63	3	21.90	21.80	-1	70,615	0.00%
2022/08/09	8	21.78	2	21.95	21.85	6	71,307	0.01%
2022/08/08	33	21.58	7	21.62	21.70	26	72,082	0.04%
2022/08/05	28.1	21.54	29	21.60	21.75	-1	74,019	0.00%
2022/08/04	61.2	20.74	63	20.72	21.05	-1.8	78,520	0.00%
2022/08/03	29.3	21.13	80.3	21.13	21.05	-51	78,528	-0.06%
2022/08/02	47.3	21.66	3.8	21.78	21.55	43.5	79,004	0.05%
2022/08/01	66	22.49	6	22.40	22.40	60	79,309	0.08%
2022/07/29	12	22.79	9	22.95	22.60	3	79,872	0.00%
2022/07/28	12.4	22.83	10	22.80	22.70	2.4	81,104	0.00%
2022/07/27	14	23.02	6	22.95	23.10	8	82,272	0.01%
2022/07/26	10.1	22.73	11	22.78	22.65	-0.9	83,277	0.00%
2022/07/25	13	22.82	16	22.87	22.80	-3	84,475	0.00%
2022/07/22	5	23.37	10.2	23.13	23.20	-5.2	85,325	-0.01%
2022/07/21	19	23.36	36	23.21	23.30	-17	87,113	-0.02%
2022/07/20	76	23.69	22	23.47	23.25	54	90,054	0.06%
2022/07/19	36	23.45	78	23.45	23.60	-42	92,482	-0.05%
2022/07/18	32	23.22	40	23.10	23.20	-8	95,201	-0.01%
2022/07/15	39	22.77	17	22.74	22.65	22	98,530	0.02%
2022/07/14	27.1	22.90	15	23.08	23.15	12.1	104,152	0.01%
2022/07/13	40	23.39	68.5	23.35	23.15	-28.5	107,411	-0.03%
2022/07/12	45.5	22.46	17	22.36	22.25	28.5	107,928	0.03%
2022/07/11	47	23.28	24	23.25	23.25	23	110,284	0.02%
2022/07/08	30	23.38	42	23.40	23.25	-12	115,713	-0.01%
2022/07/07	15.1	22.38	67	22.48	22.80	-51.9	121,286	-0.04%
2022/07/06	36.2	22.54	8	22.60	22.35	28.2	123,014	0.02%
2022/07/05	31.2	23.14	27	23.22	23.35	4.2	123,196	0.00%
2022/07/04	11	22.51	23	22.80	22.45	-12	123,141	-0.01%
2022/07/01	36.1	22.62	32	22.18	22.00	4.1	123,853	0.00%
2022/06/30	96	23.61	45	23.58	23.50	51	124,054	0.04%
2022/06/29	4.3	22.85	14	23.28	23.60	-9.7	124,851	-0.01%
2022/06/28	48.1	22.92	6.1	23.01	23.20	42	126,419	0.03%
2022/06/27	16	23.24	58	23.33	23.30	-42	128,221	-0.03%
2022/06/24	31.3	22.59	28.3	22.55	22.35	3	130,888	0.00%
2022/06/23	149.2	22.61	108	22.54	22.15	41.2	131,924	0.03%	大買/大賣/
2022/06/22	83.5	23.64	72	23.40	23.50	11.5	131,701	0.01%
2022/06/21	96.7	23.42	19	23.60	24.00	77.7	131,014	0.06%
2022/06/20	31	22.83	18.2	22.91	22.25	12.8	130,440	0.01%
2022/06/17	162.5	23.41	86	23.47	23.35	76.4	131,605	0.06%	大買/
2022/06/16	45.3	24.76	20	24.84	24.50	25.3	130,577	0.02%
2022/06/15	38.2	25.40	22	25.38	25.05	16.2	133,173	0.01%
2022/06/14	82.1	25.07	17	25.15	25.30	65.1	139,411	0.05%
2022/06/13	70.4	25.77	11	25.56	25.50	59.4	143,026	0.04%
2022/06/10	65.1	26.04	26	25.98	25.95	39.1	144,688	0.03%
2022/06/09	20.2	26.56	24	26.63	26.65	-3.8	145,359	0.00%
2022/06/08	32	26.82	6	26.88	26.80	26	146,737	0.02%
2022/06/07	19.1	26.88	1	26.75	26.80	18.1	150,396	0.01%
2022/06/06	50.1	27.05	46	27.01	27.05	4.1	153,041	0.00%
2022/06/02	51	27.29	77	27.35	27.40	-26	157,304	-0.02%
2022/06/01	76.3	27.04	33	27.12	26.95	43.3	159,415	0.03%
2022/05/31	121	26.81	74	26.86	27.10	47	162,233	0.03%	大買/
2022/05/30	72.1	26.89	81	26.88	26.80	-8.9	161,598	-0.01%
2022/05/27	21.1	26.29	37	26.28	26.10	-16	163,136	-0.01%
2022/05/26	35.3	26.22	12	26.05	25.90	23.3	165,474	0.01%
2022/05/25	4	26.21	33	26.24	26.40	-29	169,311	-0.02%
2022/05/24	95	25.78	89	25.70	25.55	6	175,692	0.00%
2022/05/23	143	25.79	96	25.83	25.85	47	180,616	0.03%	大買/
2022/05/20	53	25.06	64	25.03	25.10	-11	186,521	-0.01%
2022/05/19	166	24.42	183	24.47	24.85	-17	194,061	-0.01%	大買/大賣/
2022/05/18	42	25.54	66	25.62	25.35	-24	204,616	-0.01%
2022/05/17	43	25.18	26.1	25.22	24.95	16.9	219,370	0.01%
2022/05/16	62	25.29	47	25.37	25.30	15	226,261	0.01%
2022/05/13	149.3	24.93	99.2	25.02	25.30	50.1	233,401	0.02%	大買/
2022/05/12	443.6	25.78	237.2	25.16	24.55	206.4	234,159	0.09%	大買/大賣/鉅額交易
2022/05/11	111	27.36	49	27.27	27.10	62	232,992	0.03%	大買/
2022/05/10	214	27.48	167	27.63	27.85	47	235,306	0.02%	大買/大賣/
2022/05/09	137	28.15	117	28.24	27.90	20	237,844	0.01%	大買/大賣/
2022/05/06	128	28.09	120	28.17	28.35	8	241,644	0.00%	大買/大賣/
2022/05/05	100	28.74	77.2	28.89	28.65	22.8	244,220	0.01%
2022/05/04	96.5	28.84	268	28.82	28.75	-171.5	243,596	-0.07%	大賣/鉅額交易
2022/05/03	46	28.24	18	28.34	28.05	28	243,337	0.01%
2022/04/29	59.3	28.05	63	28.05	27.85	-3.7	244,251	0.00%
2022/04/28	88.5	27.65	22	27.75	27.40	66.5	244,287	0.03%
2022/04/27	205.2	27.43	91.1	27.55	27.75	114.1	244,624	0.05%	大買/鉅額交易
2022/04/26	202.1	28.91	70.5	28.93	28.20	131.6	244,805	0.05%	大買/鉅額交易
2022/04/25	358.9	28.95	270.3	29.06	29.30	88.7	242,506	0.04%	大買/大賣/
2022/04/22	175	29.68	258	29.77	29.85	-83.1	239,891	-0.03%	大買/大賣/
2022/04/21	245.2	29.66	445.1	29.70	29.75	-199.9	237,878	-0.08%	大買/大賣/鉅額交易
2022/04/20	353	29.42	450	29.43	28.90	-97	235,585	-0.04%	大買/大賣/
2022/04/19	218	28.52	480	28.53	28.90	-262	232,319	-0.11%	大買/大賣/鉅額交易
2022/04/18	331.3	27.56	74.1	27.68	27.15	257.2	229,994	0.11%	大買/鉅額交易
2022/04/15	325	28.61	286	28.73	28.50	39	230,056	0.02%	大買/大賣/
2022/04/14	425	28.92	503	29.01	28.85	-78	233,874	-0.03%	大買/大賣/
2022/04/13	411.1	28.32	429	28.35	28.20	-17.9	230,120	-0.01%	大買/大賣/
2022/04/12	66	27.20	268	27.46	27.35	-202	226,539	-0.09%	大賣/鉅額交易
2022/04/11	208	26.97	208	26.87	26.75	0	225,552	0.00%	大買/大賣/
2022/04/08	30	27.16	60	27.14	27.10	-30	228,001	-0.01%
2022/04/07	214	27.16	65	27.16	26.55	149	229,075	0.07%	大買/鉅額交易
2022/04/06	162	27.31	198	27.49	27.70	-36	229,951	-0.02%	大買/大賣/
2022/04/01	81	26.63	170	26.56	27.20	-89	230,252	-0.04%	大賣/
2022/03/31	162.1	26.93	107	27.14	26.65	55.1	230,185	0.02%	大買/大賣/
2022/03/30	204	27.43	120.2	27.54	27.10	83.8	230,305	0.04%	大買/大賣/
2022/03/29	210	27.61	338	27.72	27.30	-128	229,356	-0.06%	大買/大賣/鉅額交易
2022/03/28	127.1	26.16	137.5	26.38	27.15	-10.4	227,461	0.00%	大買/大賣/
2022/03/25	140.6	26.62	52	26.61	26.35	88.6	227,442	0.04%	大買/
2022/03/24	109.3	26.87	166.1	26.97	26.85	-56.8	227,718	-0.02%	大買/大賣/
2022/03/23	56	27.46	67.5	27.53	27.50	-11.5	228,906	-0.01%
2022/03/22	273.9	27.30	141	27.30	27.00	132.9	231,100	0.06%	大買/大賣/鉅額交易
2022/03/21	168.1	28.41	75.2	28.22	28.05	92.9	232,325	0.04%	大買/
2022/03/18	210	28.63	167.4	28.75	28.60	42.6	236,034	0.02%	大買/大賣/
2022/03/17	207.5	28.79	361	28.85	29.20	-153.5	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	341.5	27.21	455.4	27.24	27.55	-113.9	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	120	26.78	113	27.07	26.30	7	246,430	0.00%	大買/大賣/
2022/03/14	138	26.79	61.3	26.66	26.50	76.8	252,422	0.03%	大買/
2022/03/11	141.6	26.67	151.2	26.83	26.95	-9.6	258,578	0.00%	大買/大賣/
2022/03/10	289.1	26.77	363.2	26.80	26.70	-74.1	260,755	-0.03%	大買/大賣/
2022/03/09	114.4	25.40	128	25.30	25.65	-13.7	261,555	-0.01%	大買/大賣/
2022/03/08	515.6	25.25	263	25.47	24.50	252.6	263,137	0.10%	大買/大賣/鉅額交易
2022/03/07	236.7	27.01	153.1	26.77	26.50	83.6	262,933	0.03%	大買/大賣/
2022/03/04	228.1	28.80	357.1	28.98	28.35	-129	266,425	-0.05%	大買/大賣/鉅額交易
2022/03/03	162.1	28.59	194.3	28.58	28.40	-32.3	274,537	-0.01%	大買/大賣/
2022/03/02	141.2	27.63	98	27.72	27.70	43.2	282,462	0.02%	大買/
2022/03/01	112	28.03	106	28.04	28.05	6	290,303	0.00%	大買/大賣/
2022/02/25	272.6	28.68	185.2	28.63	27.90	87.5	297,946	0.03%	大買/大賣/
2022/02/24	586.3	28.91	377.1	28.88	27.95	209.1	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	254	29.60	425.4	29.62	30.30	-171.4	297,814	-0.06%	大買/大賣/鉅額交易
2022/02/22	447.3	28.64	336.2	28.67	28.45	111.2	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	462.7	30.13	309.5	29.96	29.00	153.2	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	735.1	31.42	929.7	31.40	31.70	-194.6	302,787	-0.06%	大買/大賣/鉅額交易
2022/02/17	762.6	30.26	895.9	30.17	31.00	-133.3	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	492.4	28.71	735.7	28.67	28.95	-243.2	301,507	-0.08%	大買/大賣/鉅額交易
2022/02/15	662.4	27.88	634.7	28.07	27.45	27.7	303,895	0.01%	大買/大賣/
2022/02/14	376.8	26.94	385	27.05	26.70	-8.2	305,819	0.00%	大買/大賣/
2022/02/11	257.7	27.26	316.4	27.41	27.75	-58.7	312,275	-0.02%	大買/大賣/
2022/02/10	189.2	27.09	208.1	27.18	26.95	-18.9	315,418	-0.01%	大買/大賣/
2022/02/09	258.1	26.81	324.7	26.79	27.00	-66.6	318,354	-0.02%	大買/大賣/
2022/02/08	406.1	26.06	541.1	26.04	26.20	-135	316,166	-0.04%	大買/大賣/鉅額交易
2022/02/07	150	24.93	130	25.14	25.60	20	314,231	0.01%	大買/大賣/
2022/01/26	13.2	23.32	122	23.21	23.40	-108.8	314,238	-0.03%	大賣/鉅額交易
2022/01/25	90.2	23.14	79	22.95	22.80	11.2	318,455	0.00%
2022/01/24	67.1	23.30	88.1	23.23	23.50	-21	320,238	-0.01%
2022/01/21	124	24.28	178	24.07	23.95	-54	319,121	-0.02%	大買/大賣/
2022/01/20	57.4	24.67	37.1	24.59	25.00	20.3	318,328	0.01%
2022/01/19	112.2	24.97	31.1	24.90	24.50	81.1	316,880	0.03%	大買/
2022/01/18	33	25.69	15.1	25.82	25.45	17.9	314,636	0.01%
2022/01/17	14.2	25.47	32.2	25.40	25.95	-18	313,623	-0.01%
2022/01/14	64	25.60	43	25.36	25.55	21	313,152	0.01%
2022/01/13	58.7	25.20	36.2	25.27	25.10	22.5	311,624	0.01%
2022/01/12	288.1	25.61	216.8	25.66	25.25	71.3	309,879	0.02%	大買/大賣/
2022/01/11	115	26.42	59	26.55	26.30	56	307,092	0.02%	大買/
2022/01/10	124	26.68	111.5	26.82	26.35	12.5	305,640	0.00%	大買/大賣/
2022/01/07	614.1	26.62	487.5	26.70	27.00	126.6	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	151.1	27.28	117.6	27.36	27.40	33.5	296,399	0.01%	大買/大賣/
2022/01/05	85.4	27.09	319.1	27.13	27.30	-233.8	295,109	-0.08%	大賣/鉅額交易
2022/01/04	79	26.40	79	26.42	26.65	0	292,142	0.00%
2022/01/03	287.8	26.53	33.2	27.05	26.30	254.6	290,733	0.09%	大買/鉅額交易
2021/12/30	96.3	27.24	278	27.41	27.55	-181.7	287,351	-0.06%	大賣/鉅額交易
2021/12/29	219.1	27.13	277.3	27.44	26.75	-58.2	285,313	-0.02%	大買/大賣/
2021/12/28	137.3	26.93	100.6	26.97	26.90	36.8	283,217	0.01%	大買/
2021/12/27	71.1	26.40	76	26.49	27.00	-5	283,484	0.00%
2021/12/24	51.2	26.66	66	26.80	26.20	-14.8	282,616	-0.01%
2021/12/23	27.5	26.35	31	26.39	26.15	-3.6	281,080	0.00%
2021/12/22	60	26.27	81	26.38	26.10	-21	280,155	-0.01%
2021/12/21	47.1	26.25	27	26.30	26.30	20.1	279,061	0.01%
2021/12/20	88.3	26.30	76	26.50	26.75	12.2	277,753	0.00%
2021/12/17	94.2	26.65	82.7	26.68	26.20	11.5	275,950	0.00%
2021/12/16	215.2	27.09	83.8	27.05	26.70	131.4	273,702	0.05%	大買/鉅額交易
2021/12/15	125	26.71	85.1	26.84	27.20	39.9	270,306	0.01%	大買/
2021/12/14	242.6	26.48	254	26.21	25.90	-11.4	266,809	0.00%	大買/大賣/
2021/12/13	564.3	27.56	323.5	27.77	27.00	240.8	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	316.3	29.19	264	29.20	28.70	52.3	251,926	0.02%	大買/大賣/
2021/12/09	267.2	29.28	352.9	29.38	29.35	-85.7	243,782	-0.04%	大買/大賣/
2021/12/08	440.1	28.27	489.7	28.38	28.50	-49.6	235,775	-0.02%	大買/大賣/
2021/12/07	451.3	27.29	847.2	27.50	28.40	-395.9	227,267	-0.17%	大買/大賣/鉅額交易
2021/12/06	79	26.45	168	26.26	26.55	-89	219,731	-0.04%	大賣/
2021/12/03	142.2	26.56	101	26.66	25.80	41.2	215,967	0.02%	大買/大賣/
2021/12/02	228.1	26.09	142.1	26.26	26.10	86	211,444	0.04%	大買/大賣/
2021/12/01	339.2	25.97	275.1	26.14	27.00	64.1	207,491	0.03%	大買/大賣/
2021/11/30	308.4	26.33	248.7	26.28	26.00	59.6	203,264	0.03%	大買/大賣/
2021/11/29	600.7	25.00	526.3	25.04	24.75	74.4	196,578	0.04%	大買/大賣/
2021/11/26	773.6	27.21	487	27.17	26.70	286.6	185,060	0.15%	大買/大賣/鉅額交易
2021/11/25	702.2	30.22	420	29.83	29.65	282.2	173,371	0.16%	大買/大賣/鉅額交易
2021/11/24	518.2	28.94	575.8	29.08	30.05	-57.6	162,611	-0.04%	大買/大賣/
2021/11/23	219.4	27.93	368.7	28.02	27.75	-149.4	152,189	-0.10%	大買/大賣/鉅額交易
2021/11/22	521.3	27.89	500.5	27.88	27.45	20.8	147,049	0.01%	大買/大賣/
2021/11/19	432.4	27.85	396.3	27.88	27.65	36.1	140,850	0.03%	大買/大賣/
2021/11/18	537.4	28.52	405.6	28.57	28.35	131.8	134,091	0.10%	大買/大賣/鉅額交易
2021/11/17	731.1	27.87	1,106.2	28.08	29.00	-375.1	126,468	-0.30%	大買/大賣/鉅額交易
2021/11/16	1,093.8	27.49	1,194.4	27.59	27.10	-100.5	116,415	-0.09%	大買/大賣/
2021/11/15	645.4	25.64	575.7	25.85	26.40	69.7	98,164	0.07%	大買/大賣/
2021/11/12	662	25.16	615.6	25.28	25.55	46.5	91,051	0.05%	大買/大賣/
2021/11/11	786.5	24.30	975	24.34	25.35	-188.5	81,231	-0.23%	大買/大賣/鉅額交易
2021/11/10	698.2	22.70	899.5	22.74	23.20	-201.3	71,832	-0.28%	大買/大賣/鉅額交易
2021/11/09	211.3	21.63	383.4	21.81	22.05	-172.1	64,283	-0.27%	大買/大賣/鉅額交易
2021/11/08	145.3	20.73	256.8	20.48	21.00	-111.5	58,004	-0.19%	大買/大賣/鉅額交易
2021/11/05	28.5	19.55	155.3	19.58	19.55	-126.8	53,602	-0.24%	大賣/鉅額交易
2021/11/04	110.5	19.60	133.1	19.76	19.20	-22.6	55,258	-0.04%	大買/大賣/
2021/11/03	120.1	19.34	143.3	19.34	19.10	-23.2	54,188	-0.04%	大買/大賣/
2021/11/02	125.6	18.96	460.1	19.03	18.95	-334.5	51,396	-0.65%	大買/大賣/鉅額交易
2021/11/01	55.2	18.12	166	18.08	18.10	-110.8	46,464	-0.24%	大賣/鉅額交易
2021/10/29	21.5	16.71	37	17.08	17.20	-15.6	43,583	-0.04%
2021/10/28	32.3	16.83	91.5	16.74	16.95	-59.3	42,695	-0.14%
2021/10/27	16	16.21	27	16.15	16.20	-11	42,260	-0.03%
2021/10/26	10	16.30	0	0.00	16.25	10	42,434	0.02%
2021/10/25	4	16.48	9	16.43	16.35	-5	42,578	-0.01%
2021/10/22	28	16.26	24	16.28	16.25	4	42,921	0.01%
2021/10/21	11	16.70	0	0.00	16.60	11	43,173	0.03%
2021/10/20	6	16.93	46	17.03	16.90	-40	43,406	-0.09%
2021/10/19	14.2	16.94	7	16.97	16.90	7.2	44,116	0.02%
2021/10/18	6	16.67	6	17.00	16.75	0	44,488	0.00%
2021/10/15	21.1	16.78	24	16.80	16.75	-2.9	45,390	-0.01%
2021/10/14	22	16.71	21	16.70	16.70	1	45,747	0.00%
2021/10/13	25.3	16.99	45.3	17.20	16.80	-20.1	45,906	-0.04%
2021/10/12	30	16.71	6	16.92	16.75	24	45,784	0.05%
2021/10/08	0	0.00	6	16.88	16.70	-6	46,898	-0.01%
2021/10/07	8	16.65	2	16.70	16.75	6	48,125	0.01%
2021/10/06	17	16.75	3	16.88	16.65	14	49,943	0.03%
2021/10/05	11	16.63	54	16.89	17.05	-43	50,579	-0.09%
2021/10/04	90	16.94	78	16.99	16.65	12	51,064	0.02%
2021/10/01	26	16.91	26	16.89	16.70	0	50,384	0.00%
2021/09/30	26	17.18	34	17.16	17.20	-8	50,894	-0.02%
2021/09/29	8	16.71	2	16.80	16.75	6	51,078	0.01%
2021/09/28	41.1	16.86	33	16.90	16.95	8.1	51,803	0.02%
2021/09/27	19	16.72	48	16.64	16.75	-29	52,170	-0.06%
2021/09/24	8.1	16.21	0.3	16.20	16.20	7.8	53,557	0.01%
2021/09/23	0	0.00	6	16.05	16.10	-6	54,843	-0.01%
2021/09/22	5.2	15.59	4	15.68	15.75	1.2	56,795	0.00%
2021/09/17	3.1	15.89	4	15.95	15.95	-0.9	58,550	0.00%
2021/09/16	9	15.73	8	15.70	15.75	1	60,586	0.00%
2021/09/15	12	15.80	13	15.77	15.75	-1	62,584	0.00%
2021/09/14	3.2	16.08	2	16.03	15.95	1.2	66,057	0.00%
2021/09/13	12.9	16.08	1.1	16.24	16.05	11.8	79,436	0.01%
2021/09/10	5	15.85	2	16.08	16.10	3	89,196	0.00%
2021/09/09	17.5	15.53	11	15.55	15.55	6.5	91,532	0.01%
2021/09/08	18.1	15.81	4	15.93	15.80	14.1	92,358	0.02%
2021/09/07	36.2	16.01	25.1	16.05	16.00	11.1	94,618	0.01%
2021/09/06	79.1	16.03	26	16.16	15.95	53.1	95,740	0.06%
2021/09/03	56.2	16.59	39	16.54	16.50	17.2	96,810	0.02%
2021/09/02	34.6	16.81	61.1	16.81	16.75	-26.5	98,705	-0.03%
2021/09/01	11	17.03	22	17.09	17.05	-11	101,258	-0.01%
2021/08/31	6.2	17.28	8	17.32	17.25	-1.8	105,602	0.00%
2021/08/30	26	17.39	16	17.28	17.15	10	112,643	0.01%
2021/08/27	31	17.29	12	17.28	17.25	19	133,594	0.01%
2021/08/26	43.3	17.16	10	17.60	17.05	33.3	135,935	0.02%
2021/08/25	3.1	17.20	30.1	17.26	17.30	-27	140,427	-0.02%
2021/08/24	10	17.08	6	17.15	17.00	4	143,596	0.00%
2021/08/23	41	17.22	4	17.21	17.30	37	145,958	0.03%
2021/08/20	13.5	16.63	9	16.60	16.55	4.5	151,061	0.00%
2021/08/19	21.1	16.95	10	16.96	16.70	11.1	155,709	0.01%
2021/08/18	54	16.61	33	16.68	17.00	21	156,244	0.01%
2021/08/17	45.1	17.07	26	17.02	17.00	19.1	156,086	0.01%
2021/08/16	21.3	17.11	11	17.06	17.10	10.3	157,104	0.01%
2021/08/13	42.4	17.84	32	17.89	17.45	10.4	157,709	0.01%
2021/08/12	47.3	17.67	35	17.54	17.55	12.3	157,486	0.01%
2021/08/11	82	17.65	62	17.46	17.45	20	159,994	0.01%
2021/08/10	174	18.17	32	18.19	17.80	142	160,047	0.09%	大買/鉅額交易
2021/08/09	10	18.31	295	18.53	18.80	-285	159,103	-0.18%	大賣/鉅額交易
2021/08/06	77	17.10	45	17.18	17.10	32	159,623	0.02%
2021/08/05	30	17.12	2	17.25	17.10	28	164,035	0.02%
2021/08/04	4	17.15	107.3	17.14	17.15	-103.3	168,737	-0.06%	大賣/鉅額交易
2021/08/03	50.2	17.13	33	17.11	17.15	17.2	172,917	0.01%
2021/08/02	40	17.13	17	17.21	17.40	23	176,565	0.01%
2021/07/30	35.2	17.50	60	17.42	17.25	-24.8	180,924	-0.01%
2021/07/29	44.2	17.66	5	17.65	17.80	39.2	183,225	0.02%
2021/07/28	49.3	17.43	30	17.47	17.45	19.3	186,344	0.01%
2021/07/27	98	18.02	74.4	18.00	17.70	23.6	192,047	0.01%
2021/07/26	72	17.95	37	17.81	17.65	35	195,329	0.02%
2021/07/23	172	17.81	64	17.71	17.95	108	199,732	0.05%	大買/鉅額交易
2021/07/22	58.1	17.16	115.5	17.23	17.20	-57.4	204,776	-0.03%	大賣/
2021/07/21	66.1	17.42	187	17.27	17.15	-120.9	207,416	-0.06%	大賣/鉅額交易
2021/07/20	48	17.76	25	17.78	17.75	23	211,767	0.01%
2021/07/19	13.5	18.02	19	18.17	18.20	-5.5	216,920	0.00%
2021/07/16	71.3	18.29	174	18.22	18.20	-102.7	225,375	-0.05%	大賣/鉅額交易
2021/07/15	182.1	18.17	68	18.28	18.60	114.1	230,442	0.05%	大買/鉅額交易
2021/07/14	61.2	17.31	120	17.29	17.55	-58.8	233,161	-0.03%	大賣/
2021/07/13	212.6	18.14	162.2	18.12	17.80	50.4	237,478	0.02%	大買/大賣/
2021/07/12	165	18.73	144	18.89	18.60	21	238,475	0.01%	大買/大賣/
2021/07/09	185	18.99	71	19.09	18.80	114	241,045	0.05%	大買/鉅額交易
2021/07/08	75.1	18.95	82	19.06	19.15	-6.9	246,931	0.00%
2021/07/07	162.3	19.21	113	19.26	19.10	49.3	253,673	0.02%	大買/大賣/
2021/07/06	86	19.35	104.2	19.45	19.30	-18.2	255,888	-0.01%	大賣/
2021/07/05	90	19.05	141	19.02	19.20	-51	260,317	-0.02%	大賣/
2021/07/02	78	19.12	12	19.25	19.00	66	263,792	0.03%
2021/07/01	110	19.23	126	19.40	19.15	-16	264,589	-0.01%	大買/大賣/
2021/06/30	157.2	19.26	144	19.32	19.05	13.2	263,779	0.01%	大買/大賣/
2021/06/29	222.1	19.16	511	19.16	19.00	-288.9	264,065	-0.11%	大買/大賣/鉅額交易
2021/06/28	221.2	19.62	115	19.52	19.50	106.2	262,801	0.04%	大買/大賣/鉅額交易
2021/06/25	119.8	19.85	247	19.95	20.05	-127.2	262,518	-0.05%	大買/大賣/鉅額交易
2021/06/24	159.1	19.78	137	19.82	19.75	22.1	262,534	0.01%	大買/大賣/
2021/06/23	246.3	19.48	170.7	19.63	19.50	75.5	261,870	0.03%	大買/大賣/
2021/06/22	1,320.7	21.16	956.4	20.97	19.90	364.3	259,650	0.14%	大買/大賣/鉅額交易
2021/06/21	542.1	20.55	715.6	20.59	21.15	-173.5	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	200.1	19.28	552	19.46	19.35	-351.9	240,662	-0.15%	大買/大賣/鉅額交易
2021/06/17	91	18.75	102	18.80	19.15	-11	242,429	0.00%	大賣/
2021/06/16	169	18.98	343	19.13	18.70	-174	244,089	-0.07%	大買/大賣/鉅額交易
2021/06/15	175.3	18.75	111	18.74	18.75	64.3	244,208	0.03%	大買/大賣/
2021/06/11	140	18.89	173	18.71	18.60	-33	246,842	-0.01%	大買/大賣/
2021/06/10	186.1	18.71	100	18.64	18.85	86.1	249,873	0.03%	大買/
2021/06/09	264.4	19.22	182.5	19.24	18.80	81.9	249,381	0.03%	大買/大賣/
2021/06/08	250	19.58	172	19.52	19.65	78	249,774	0.03%	大買/大賣/
2021/06/07	504.2	19.56	319.6	19.59	18.85	184.6	246,517	0.07%	大買/大賣/鉅額交易
2021/06/04	1,943.6	21.82	1,141.5	21.60	20.50	802.1	241,640	0.33%	大買/大賣/鉅額交易
2021/06/03	133	20.31	347.2	20.29	20.50	-214.2	224,700	-0.10%	大買/大賣/鉅額交易
2021/06/02	771.1	18.99	597.6	19.03	18.65	173.5	224,754	0.08%	大買/大賣/鉅額交易
2021/06/01	593.2	18.55	696.3	18.55	18.80	-103.1	222,368	-0.05%	大買/大賣/鉅額交易
2021/05/31	587	18.18	114	17.67	17.55	473	224,555	0.21%	大買/大賣/鉅額交易
2021/05/28	779.6	18.12	539.5	18.13	18.10	240.1	228,390	0.11%	大買/大賣/鉅額交易
2021/05/27	116	16.57	215	16.83	17.15	-99	232,543	-0.04%	大買/大賣/
2021/05/26	15	15.34	54	15.51	15.60	-39	244,232	-0.02%
2021/05/25	21	15.36	8	15.40	15.35	13	252,481	0.01%
2021/05/24	34.1	15.38	31	15.54	15.35	3.1	253,377	0.00%
2021/05/21	78	15.40	70	15.55	15.40	8	256,434	0.00%
2021/05/20	29	15.42	17	15.51	15.10	12	258,359	0.00%
2021/05/19	114	15.67	70	15.56	15.85	44	257,424	0.02%	大買/
2021/05/18	112	14.67	63	14.85	15.05	49	255,166	0.02%	大買/
2021/05/17	59	13.95	135.8	14.00	13.70	-76.8	255,033	-0.03%	大賣/
2021/05/14	52.1	15.47	58	15.13	15.10	-5.9	255,101	0.00%
2021/05/13	230.1	14.36	359	14.50	15.30	-128.9	252,687	-0.05%	大買/大賣/鉅額交易
2021/05/12	195.2	15.54	194	15.28	14.80	1.2	248,331	0.00%	大買/大賣/
2021/05/11	451.1	16.86	428	17.04	16.40	23.1	244,657	0.01%	大買/大賣/
2021/05/10	236.6	17.39	151.2	17.38	17.80	85.4	241,353	0.04%	大買/大賣/
2021/05/07	183.2	17.03	266	17.10	17.25	-82.8	239,323	-0.03%	大買/大賣/
2021/05/06	191.2	18.43	132	18.32	18.25	59.2	237,028	0.02%	大買/大賣/
2021/05/05	181	18.27	197	18.17	18.45	-16	236,490	-0.01%	大買/大賣/
2021/05/04	736.4	19.39	600	18.79	18.00	136.4	233,522	0.06%	大買/大賣/鉅額交易
2021/05/03	239	20.37	287.4	20.48	19.90	-48.4	227,549	-0.02%	大買/大賣/
2021/04/29	507.9	21.65	361	21.47	21.20	146.9	223,921	0.07%	大買/大賣/鉅額交易
2021/04/28	608.8	22.11	674.8	21.98	22.20	-66	219,219	-0.03%	大買/大賣/
2021/04/27	180.3	20.41	403	20.52	20.70	-222.7	213,680	-0.10%	大買/大賣/鉅額交易
2021/04/26	443.4	19.93	406	19.86	20.10	37.4	210,752	0.02%	大買/大賣/
2021/04/23	349	20.79	289	20.67	20.40	60	206,121	0.03%	大買/大賣/
2021/04/22	689.1	21.59	602.7	21.67	20.60	86.4	201,297	0.04%	大買/大賣/
2021/04/21	429	20.38	349	20.42	20.55	80	192,651	0.04%	大買/大賣/
2021/04/20	312	19.14	316	19.31	19.40	-4	187,205	0.00%	大買/大賣/
2021/04/19	493	19.11	674.2	19.18	19.55	-181.2	183,961	-0.10%	大買/大賣/鉅額交易
2021/04/16	291.4	18.08	275	18.05	18.30	16.4	178,687	0.01%	大買/大賣/
2021/04/15	113	17.72	238	17.77	17.65	-125	176,370	-0.07%	大買/大賣/鉅額交易
2021/04/14	846	17.58	703.5	17.74	17.45	142.5	174,245	0.08%	大買/大賣/鉅額交易
2021/04/13	666.3	17.52	917.7	17.56	17.40	-251.4	168,451	-0.15%	大買/大賣/鉅額交易
2021/04/12	293	16.61	371	16.62	17.10	-78	161,480	-0.05%	大買/大賣/
2021/04/09	656.7	16.57	332	16.62	16.20	324.7	159,488	0.20%	大買/大賣/鉅額交易
2021/04/08	219	16.00	323.7	15.96	16.25	-104.7	155,503	-0.07%	大買/大賣/鉅額交易
2021/04/07	134	15.27	203	15.34	15.30	-69	151,639	-0.05%	大買/大賣/
2021/04/06	73	15.15	133	15.22	15.15	-60	151,628	-0.04%	大賣/
2021/04/01	158	15.03	102	15.14	15.25	56	152,626	0.04%	大買/大賣/
2021/03/31	101	15.25	54.5	15.25	15.25	46.5	151,794	0.03%	大買/
2021/03/30	64.5	15.32	80	15.38	15.20	-15.5	151,953	-0.01%
2021/03/29	93	15.36	237	15.42	15.45	-144	152,623	-0.09%	大賣/鉅額交易
2021/03/26	101	14.91	40.4	15.05	15.05	60.6	154,092	0.04%	大買/
2021/03/25	63	14.82	199	14.92	14.75	-136	156,425	-0.09%	大賣/鉅額交易
2021/03/24	129	15.20	35	15.13	15.05	94	157,996	0.06%	大買/
2021/03/23	211	15.39	97	15.50	15.10	114	157,672	0.07%	大買/鉅額交易
2021/03/22	334	15.64	263	15.62	15.75	71	157,936	0.04%	大買/大賣/
2021/03/19	58.5	14.81	192	14.88	14.95	-133.5	159,418	-0.08%	大賣/鉅額交易
2021/03/18	164	14.76	267	14.75	14.60	-103	158,311	-0.07%	大買/大賣/鉅額交易
2021/03/17	164	14.88	174	14.85	14.75	-10	156,243	-0.01%	大買/大賣/
2021/03/16	215	14.60	196	14.64	14.50	19	152,738	0.01%	大買/大賣/
2021/03/15	126	14.19	80	14.32	14.15	46	148,542	0.03%	大買/
2021/03/12	70	14.21	328	14.26	14.15	-258	147,411	-0.18%	大賣/鉅額交易
2021/03/11	33	13.91	53	13.95	14.00	-20	144,814	-0.01%
2021/03/10	187	14.01	69	14.00	13.80	118	145,471	0.08%	大買/鉅額交易
2021/03/09	140.1	13.74	286	13.91	14.25	-145.9	145,290	-0.10%	大買/大賣/鉅額交易
2021/03/08	351	13.84	236	13.64	13.50	115	143,313	0.08%	大買/大賣/鉅額交易
2021/03/05	404.1	13.74	260	13.79	13.65	144.1	140,900	0.10%	大買/大賣/鉅額交易
2021/03/04	571	14.35	478	14.30	13.90	93	138,776	0.07%	大買/大賣/
2021/03/03	329	14.11	507	13.98	14.30	-178	133,647	-0.13%	大買/大賣/鉅額交易
2021/03/02	566	14.44	394.2	14.48	13.80	171.8	128,324	0.13%	大買/大賣/鉅額交易
2021/02/26	627.7	13.71	406	13.71	14.00	221.7	120,888	0.18%	大買/大賣/鉅額交易
2021/02/25	234	12.83	548	12.89	13.25	-314	104,947	-0.30%	大買/大賣/鉅額交易
2021/02/24	236	12.22	207	12.29	12.05	29	95,735	0.03%	大買/大賣/
2021/02/23	188	12.51	171	12.56	12.30	17	94,057	0.02%	大買/大賣/
2021/02/22	156	11.83	45.9	11.92	11.85	110.1	89,635	0.12%	大買/鉅額交易
2021/02/19	74	11.61	11	11.66	11.55	63	87,076	0.07%
2021/02/18	72.2	11.71	128.7	11.62	11.80	-56.5	87,011	-0.06%	大賣/
2021/02/17	330.9	11.93	203	12.05	11.80	127.9	86,164	0.15%	大買/大賣/鉅額交易
2021/02/05	73	11.64	69	11.64	11.65	4	84,443	0.00%
2021/02/04	24	11.20	23	11.18	11.25	1	82,176	0.00%
2021/02/03	9	11.29	48	11.36	11.20	-39	84,183	-0.05%
2021/02/02	156	11.27	21	11.35	11.25	135	84,609	0.16%	大買/鉅額交易
2021/02/01	9	11.05	29	11.13	11.30	-20	83,498	-0.02%
2021/01/29	70	11.10	183	10.96	11.00	-113	83,149	-0.14%	大賣/鉅額交易
2021/01/28	243	11.24	177	11.29	11.45	66	81,339	0.08%	大買/大賣/
2021/01/27	82	10.77	61	10.87	10.90	21	78,818	0.03%
2021/01/26	52	10.14	5	10.22	10.25	47	76,723	0.06%
2021/01/25	5	10.10	16	10.15	10.15	-11	76,357	-0.01%
2021/01/22	3	10.05	2	10.20	10.20	1	76,453	0.00%
2021/01/21	3	10.17	10	10.20	10.10	-7	76,360	-0.01%
2021/01/20	21.2	10.14	13	10.19	10.10	8.2	76,283	0.01%
2021/01/19	17	10.39	3	10.55	10.45	14	75,970	0.02%
2021/01/18	7	10.20	42	10.12	10.50	-35	75,889	-0.05%
2021/01/15	64	10.26	99	10.22	10.25	-35	75,272	-0.05%
2021/01/14	10	10.60	5	10.67	10.60	5	74,495	0.01%
2021/01/13	20	10.62	7	10.72	10.60	13	74,358	0.02%
2021/01/12	53	10.64	4	10.63	10.55	49	74,097	0.07%
2021/01/11	40	10.91	44	10.84	10.90	-4	73,296	-0.01%
2021/01/08	40	10.99	28.9	11.04	11.05	11.1	72,941	0.02%
2021/01/07	129	10.86	29	10.81	10.80	100	72,245	0.14%	大買/
2021/01/06	70	11.39	38	11.30	11.15	32	71,045	0.05%
2021/01/05	45	11.29	32	11.38	11.35	13	70,177	0.02%
2021/01/04	79	11.70	113	11.74	11.70	-34	69,103	-0.05%	大賣/
2020/12/31	256	12.26	128	12.06	12.05	128	67,488	0.19%	大買/大賣/鉅額交易
2020/12/30	11	12.11	7	12.09	12.15	4	65,928	0.01%
2020/12/29	68	12.19	34	12.15	12.30	34	65,264	0.05%
2020/12/28	237	12.39	240	12.15	12.20	-3	63,666	0.00%	大買/大賣/
2020/12/25	34	12.03	19	12.04	11.95	15	61,558	0.02%
2020/12/24	66	11.98	244	11.97	11.90	-178	60,746	-0.29%	大賣/鉅額交易
2020/12/23	144	11.48	39	11.56	11.70	105	60,123	0.17%	大買/鉅額交易
2020/12/22	229	12.53	156	12.58	11.90	73	58,066	0.13%	大買/大賣/
2020/12/21	274	12.75	177	12.86	12.95	97	54,768	0.18%	大買/大賣/
2020/12/18	294	12.05	184	12.17	12.15	110	51,381	0.21%	大買/大賣/鉅額交易
2020/12/17	19	11.68	28	11.65	11.75	-9	48,690	-0.02%
2020/12/16	225	12.04	115	11.96	11.90	110	47,910	0.23%	大買/大賣/鉅額交易
2020/12/15	154	11.81	227	11.80	11.70	-73	45,304	-0.16%	大買/大賣/
2020/12/14	39	10.88	144	10.99	11.00	-105	39,674	-0.26%	大賣/鉅額交易
2020/12/11	11	10.62	53.2	10.62	10.50	-42.2	38,322	-0.11%
2020/12/10	76	10.61	15	10.72	10.60	61	38,149	0.16%
2020/12/09	63	10.80	14	10.74	10.75	49	38,453	0.13%
2020/12/08	29	10.62	147	10.77	10.80	-118	38,640	-0.31%	大賣/鉅額交易
2020/12/07	171	10.63	171	10.73	10.55	0	38,801	0.00%	大買/大賣/
2020/12/04	453	10.90	243.5	10.81	10.85	209.5	38,860	0.54%	大買/大賣/鉅額交易
2020/12/03	293	10.45	364	10.64	10.80	-71	37,500	-0.19%	大買/大賣/
2020/12/02	292	10.06	564	10.21	10.25	-272	36,549	-0.74%	大買/大賣/鉅額交易
2020/12/01	45	9.80	38	9.85	9.84	7	35,072	0.02%
2020/11/30	60	9.91	29	9.99	9.78	31	36,127	0.09%
2020/11/27	282	10.04	151	10.04	10.05	131	35,845	0.37%	大買/大賣/鉅額交易
2020/11/26	23	10.03	186	10.02	10.00	-163	36,026	-0.45%	大賣/鉅額交易
2020/11/25	183.5	9.72	328	9.77	9.88	-144.5	40,142	-0.36%	大買/大賣/鉅額交易
2020/11/24	263	9.28	195	9.25	9.24	68	38,849	0.18%	大買/大賣/
2020/11/23	13	9.11	2	9.09	9.09	11	38,779	0.03%
2020/11/20	8	9.12	25	9.10	9.10	-17	39,425	-0.04%
2020/11/19	2	9.19	2	9.19	9.14	0	40,841	0.00%
2020/11/18	33	9.22	194	9.16	9.22	-161	40,906	-0.39%	大賣/鉅額交易
2020/11/17	110	9.12	55	9.12	9.05	55	40,532	0.14%	大買/
2020/11/16	0	0.00	3	8.92	8.91	-3	40,491	-0.01%
2020/11/13	11	8.89	0	0.00	8.88	11	40,435	0.03%
2020/11/12	43	9.04	10	9.01	9.01	33	40,277	0.08%
2020/11/11	80	8.99	54	9.02	9.10	26	40,112	0.06%
2020/11/10	76	9.25	65	9.25	9.25	11	37,941	0.03%
2020/11/09	0	0.00	20	8.35	8.41	-20	37,013	-0.05%
2020/11/06	38	8.25	265	8.24	8.32	-227	36,828	-0.62%	大賣/鉅額交易
2020/11/05	7	8.61	1	8.67	8.58	6	36,283	0.02%
2020/11/04	3	8.65	10	8.68	8.68	-7	36,830	-0.02%
2020/11/03	6	8.65	0	0.00	8.65	6	37,328	0.02%
2020/11/02	6	8.65	0	0.00	8.63	6	37,338	0.02%
2020/10/30	14	8.70	0	0.00	8.75	14	37,295	0.04%
2020/10/29	5	8.81	23	8.86	8.83	-18	37,005	-0.05%
2020/10/28	3	8.88	2	8.82	8.81	1	36,759	0.00%
2020/10/27	43	8.85	41	8.81	8.79	2	36,612	0.01%
2020/10/26	27	8.91	16	8.92	8.90	11	36,442	0.03%
2020/10/23	18	8.78	7	8.74	8.80	11	36,124	0.03%
2020/10/22	0	0.00	3	8.66	8.66	-3	36,003	-0.01%
2020/10/21	2	8.65	4	8.66	8.61	-2	35,989	-0.01%
2020/10/20	30	8.63	2	8.66	8.65	28	35,976	0.08%
2020/10/16	0	0.00	26	8.56	8.55	-26	35,788	-0.07%
2020/10/15	0	0.00	20	8.52	8.60	-20	35,738	-0.06%
2020/10/12	0.1	8.47	0	0.00	8.44	0.1	35,463	0.00%
2020/10/08	0	0.00	2	8.58	8.50	-2	35,425	-0.01%
2020/10/07	0	0.00	5	8.54	8.50	-5	35,504	-0.01%
2020/10/05	2	8.47	10	8.40	8.47	-8	35,604	-0.02%
2020/09/29	4	8.43	0	0.00	8.31	4	35,634	0.01%
2020/09/28	12	8.33	4	8.42	8.53	8	35,586	0.02%
2020/09/25	16	8.18	13	8.11	8.10	3	35,110	0.01%
2020/09/24	25	8.09	8	8.16	8.07	17	34,824	0.05%
2020/09/23	15	8.19	1	8.19	8.16	14	34,274	0.04%
2020/09/22	18	8.32	3	8.31	8.30	15	33,868	0.04%
2020/09/21	34	8.50	2	8.51	8.46	32	33,586	0.10%
2020/09/18	29	8.68	0	0.00	8.66	29	33,182	0.09%
2020/09/17	11	8.86	0	0.00	8.82	11	32,846	0.03%
2020/09/16	25	8.91	0	0.00	8.92	25	32,608	0.08%
2020/09/15	36	8.99	52	9.00	9.00	-16	32,275	-0.05%
2020/09/14	62.1	8.99	7	9.07	8.91	55.1	31,983	0.17%
2020/09/11	49	9.12	24	9.22	9.20	25	31,202	0.08%
2020/09/10	74	9.47	16	9.44	9.23	58	30,511	0.19%
2020/09/09	62	9.38	81	9.39	9.48	-19	29,674	-0.06%
2020/09/08	40	9.26	119	9.27	9.24	-79	28,822	-0.27%	大賣/
2020/09/07	103	9.27	88	9.27	9.12	15	28,269	0.05%	大買/
2020/09/04	100	8.97	34	9.00	8.98	66	27,096	0.24%
2020/09/03	137	9.00	146	8.98	9.06	-9	26,390	-0.03%	大買/大賣/
2020/09/02	12	8.73	43	8.74	8.76	-31	25,103	-0.12%
2020/09/01	7	8.68	27	8.70	8.71	-20	25,205	-0.08%
2020/08/31	341	8.68	67	8.88	8.54	274	25,438	1.08%	大買/鉅額交易
2020/08/28	50	8.51	119	8.53	8.63	-69	20,165	-0.34%	大賣/
2020/08/27	59	8.29	51	8.35	8.36	8	18,787	0.04%
2020/08/26	12	8.31	20	8.51	8.30	-8	18,004	-0.04%
2020/08/25	88	8.55	71	8.43	8.37	17	17,189	0.10%
2020/08/24	0	0.00	40	8.27	8.29	-40	15,867	-0.25%
2020/08/21	2	8.21	14	8.16	8.20	-12	15,659	-0.08%
2020/08/20	3	8.05	33	8.17	8.05	-30	15,350	-0.20%
2020/08/19	12	8.03	0	0.00	8.02	12	14,820	0.08%
2020/08/18	0	0.00	1	8.16	8.10	-1	14,816	-0.01%
2020/08/17	34	8.11	15	8.16	8.11	19	14,818	0.13%
2020/08/14	2	8.08	0	0.00	8.08	2	14,740	0.01%
2020/08/13	19	8.02	1	8.06	8.01	18	15,051	0.12%
2020/08/12	0	0.00	16	8.19	8.18	-16	15,461	-0.10%
2020/08/11	13	8.36	13	8.40	8.24	0	15,419	0.00%
2020/08/10	19	8.33	363	8.26	8.39	-344	15,225	-2.26%	大賣/鉅額交易
2020/08/07	34	8.21	27	8.14	8.02	7	14,666	0.05%
2020/08/06	23	7.68	0	0.00	7.78	23	14,274	0.16%
2020/08/05	3	7.70	0	0.00	7.63	3	14,511	0.02%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/08/03	14	7.85	10	7.80	7.81	4	14,815	0.03%
2020/07/31	63	7.95	70	7.97	7.99	-7	14,863	-0.05%
2020/07/30	15	7.75	0	0.00	7.78	15	15,036	0.10%
2020/07/29	0	0.00	12	7.74	7.73	-12	15,189	-0.08%
2020/07/28	5	7.66	0	0.00	7.56	5	15,483	0.03%
2020/07/27	22	7.89	1	7.80	7.80	21	16,167	0.13%
2020/07/24	18	8.01	0.5	8.00	7.98	17.5	17,149	0.10%
2020/07/23	15	8.05	8	8.03	8.01	7	17,939	0.04%
2020/07/21	5	8.09	46	8.10	8.07	-41	18,120	-0.23%
2020/07/20	1	8.10	0	0.00	8.12	1	18,192	0.01%
2020/07/17	0	0.00	29	8.11	8.12	-29	18,319	-0.16%
2020/07/16	1	8.17	53	8.15	8.11	-52	18,446	-0.28%
2020/07/15	1	8.02	30	8.05	8.01	-29	18,477	-0.16%
2020/07/14	33	8.02	0	0.00	8.00	33	18,711	0.18%
2020/07/13	52	8.09	32	8.10	8.10	20	18,890	0.11%
2020/07/10	3	8.19	5	8.18	8.15	-2	19,088	-0.01%
2020/07/09	12	8.23	11	8.29	8.20	1	19,140	0.01%
2020/07/08	20	8.31	4	8.38	8.28	16	19,143	0.08%
2020/07/07	64	8.32	1	8.37	8.37	63	19,277	0.33%
2020/07/06	0	0.00	1	8.28	8.22	-1	20,022	0.00%
2020/07/03	0	0.00	2	8.25	8.22	-2	20,446	-0.01%
2020/07/02	5	8.20	0	0.00	8.19	5	20,690	0.02%
2020/07/01	0	0.00	1	8.22	8.22	-1	20,975	0.00%
2020/06/30	5	8.22	5	8.22	8.20	0	21,192	0.00%
2020/06/24	2	8.35	50	8.34	8.39	-48	21,570	-0.22%
2020/06/23	20	8.23	12	8.23	8.23	8	21,768	0.04%
2020/06/22	78	8.21	0	0.00	8.17	78	22,197	0.35%
2020/06/19	13	8.27	5	8.26	8.25	8	22,806	0.04%
2020/06/18	2	8.28	2	8.32	8.28	0	23,177	0.00%
2020/06/17	8	8.35	1	8.38	8.40	7	23,394	0.03%
2020/06/16	10	8.44	80	8.41	8.48	-70	23,701	-0.30%
2020/06/15	6	8.38	2	8.43	8.46	4	24,111	0.02%
2020/06/12	25	8.22	5	8.39	8.46	20	24,580	0.08%
2020/06/11	0	0.00	7	8.61	8.63	-7	24,794	-0.03%
2020/06/10	2	8.79	32	8.79	8.80	-30	24,977	-0.12%
2020/06/09	1	8.84	5	8.85	8.83	-4	25,356	-0.02%
2020/06/08	49	8.83	13	8.92	8.83	36	25,500	0.14%
2020/06/05	74	8.78	34	8.75	8.77	40	25,039	0.16%
2020/06/04	5	8.38	15	8.51	8.42	-10	24,066	-0.04%
2020/06/03	20	8.35	21	8.38	8.36	-1	23,966	0.00%
2020/06/02	1	8.30	6	8.30	8.31	-5	23,953	-0.02%
2020/06/01	20	8.30	10	8.31	8.33	10	24,082	0.04%
2020/05/29	18	8.20	7	8.21	8.20	11	24,146	0.05%
2020/05/28	2	8.43	1	8.39	8.34	1	23,994	0.00%
2020/05/27	0	0.00	20	8.36	8.40	-20	24,008	-0.08%
2020/05/26	20	8.28	62	8.31	8.26	-42	24,193	-0.17%
2020/05/25	22	8.26	0	0.00	8.26	22	24,210	0.09%
2020/05/22	27	8.24	0	0.00	8.24	27	24,138	0.11%
2020/05/21	10	8.47	3	8.54	8.45	7	24,179	0.03%
2020/05/20	31	8.55	193	8.51	8.33	-162	24,031	-0.67%	大賣/鉅額交易
2020/05/19	2	8.34	60	8.24	8.34	-58	23,588	-0.25%
2020/05/18	10	8.00	10	8.03	8.00	0	22,935	0.00%
2020/05/15	5	7.99	2	8.01	8.03	3	22,903	0.01%
2020/05/14	0	0.00	1	8.11	8.04	-1	22,828	0.00%
2020/05/13	2	8.07	7	8.10	8.07	-5	22,776	-0.02%
2020/05/12	20	8.00	18	8.05	8.13	2	22,874	0.01%
2020/05/11	16	8.12	69	8.05	8.06	-53	22,661	-0.23%
2020/05/08	3	7.86	5	7.90	7.81	-2	22,402	-0.01%
2020/05/07	4	7.80	32	7.80	7.79	-28	22,333	-0.13%
2020/05/06	29	7.74	1	7.77	7.70	28	22,356	0.13%
2020/05/05	60	7.92	0	0.00	7.91	60	22,402	0.27%
2020/05/04	38	7.90	3	7.99	8.00	35	22,449	0.16%
2020/04/30	33	8.27	71	8.21	8.25	-38	22,339	-0.17%
2020/04/29	57	8.01	120.3	8.03	8.12	-63.3	21,934	-0.29%	大賣/
2020/04/28	36	7.26	126	7.39	7.59	-90	21,105	-0.43%	大賣/
2020/04/27	0	0.00	15	7.09	7.12	-15	20,898	-0.07%
2020/04/24	11	6.97	0	0.00	7.03	11	20,795	0.05%
2020/04/23	38	6.98	4	7.11	7.04	34	20,731	0.16%
2020/04/22	19	6.91	0	0.00	6.98	19	20,653	0.09%
2020/04/21	18	7.00	0	0.00	7.00	18	20,549	0.09%
2020/04/20	49	7.03	0	0.00	7.08	49	20,396	0.24%
2020/04/17	57	7.18	22	7.18	7.17	35	20,246	0.17%
2020/04/16	7	7.20	2	7.21	7.18	5	20,002	0.02%
2020/04/15	2	7.42	30	7.41	7.42	-28	19,715	-0.14%
2020/04/14	70	7.21	0	0.00	7.23	70	19,458	0.36%
2020/04/13	14	7.16	6	7.19	7.18	8	19,286	0.04%
2020/04/10	19	7.19	12	7.18	7.22	7	19,183	0.04%
2020/04/09	65	7.31	56	7.46	7.32	9	18,951	0.05%
2020/04/08	18	6.82	16	6.86	7.03	2	18,031	0.01%
2020/04/07	7	6.51	0	0.00	6.63	7	17,524	0.04%
2020/04/06	18	6.47	0	0.00	6.49	18	17,264	0.10%
2020/04/01	2	6.56	0	0.00	6.53	2	16,947	0.01%
2020/03/31	25	6.70	5	6.66	6.61	20	16,692	0.12%
2020/03/30	71	6.83	30	6.61	6.76	41	16,360	0.25%
2020/03/27	38	6.96	30	6.93	6.80	8	16,125	0.05%
2020/03/26	11	6.99	5	7.03	7.01	6	15,791	0.04%
2020/03/25	27	6.96	20	6.94	7.01	7	15,437	0.05%
2020/03/24	32	6.41	5	6.51	6.38	27	14,789	0.18%
2020/03/23	78	5.93	51	5.97	6.10	27	14,317	0.19%
2020/03/20	42	5.91	105.5	5.90	5.74	-63.5	13,940	-0.46%	大賣/
2020/03/19	31	5.59	57	5.56	5.50	-26	13,372	-0.19%
2020/03/18	83	6.15	202	6.02	6.00	-119	12,837	-0.93%	大賣/鉅額交易
2020/03/17	11	6.61	2	6.71	6.49	9	12,317	0.07%
2020/03/16	10	7.01	10	7.09	6.98	0	11,933	0.00%
2020/03/13	27	7.15	42	7.10	7.28	-15	11,568	-0.13%
2020/03/12	25	7.75	1	7.66	7.66	24	10,995	0.22%
2020/03/11	6	8.02	0	0.00	7.99	6	10,676	0.06%
2020/03/10	8	8.04	11	8.03	8.10	-3	10,575	-0.03%
2020/03/09	12	7.99	4	8.01	7.98	8	10,396	0.08%
2020/03/06	16	8.11	0	0.00	8.10	16	10,232	0.16%
2020/03/05	5	8.31	5.5	8.33	8.32	-0.5	10,197	0.00%
2020/03/04	15	8.12	0	0.00	8.20	15	10,182	0.15%
2020/03/03	11	8.02	2	8.03	8.01	9	10,053	0.09%
2020/03/02	14	8.08	0	0.00	8.06	14	9,937	0.14%
2020/02/27	21	8.14	0	0.00	8.16	21	10,016	0.21%
2020/02/26	19	8.30	5	8.28	8.24	14	9,761	0.14%
2020/02/25	5	8.43	6	8.40	8.40	-1	9,640	-0.01%
2020/02/24	7	8.40	0	0.00	8.40	7	9,581	0.07%
2020/02/20	12	8.61	10	8.66	8.60	2	9,368	0.02%
2020/02/19	0	0.00	40	8.62	8.56	-40	9,270	-0.43%
2020/02/17	5	8.41	0	0.00	8.42	5	9,174	0.05%
2020/02/14	5	8.48	0	0.00	8.48	5	9,186	0.05%
2020/02/13	18	8.64	11	8.62	8.50	7	9,144	0.08%
2020/02/12	110	8.40	0	0.00	8.38	110	9,005	1.22%	大買/鉅額交易
2020/02/10	10	8.25	0	0.00	8.30	10	9,038	0.11%
2020/02/07	20	8.28	0	0.00	8.32	20	9,067	0.22%
2020/02/06	15	8.36	0	0.00	8.34	15	9,044	0.17%
2020/02/05	6	8.08	4	8.11	8.07	2	8,727	0.02%
2020/02/04	9	7.85	14	7.96	8.05	-5	8,499	-0.06%
2020/02/03	68	7.68	37	7.85	7.93	31	8,310	0.37%
2020/01/31	7	8.02	33	8.01	8.02	-26	7,911	-0.33%
2020/01/30	51	8.10	108	8.11	8.09	-57	7,791	-0.73%	大賣/
2020/01/17	1	8.98	0	0.00	8.99	1	7,220	0.01%
2020/01/16	0	0.00	5	9.00	9.00	-5	7,194	-0.07%
2020/01/13	0	0.00	5	9.00	9.03	-5	7,169	-0.07%
2020/01/10	5	9.02	0	0.00	9.05	5	7,184	0.07%
2020/01/09	100	9.00	0	0.00	9.00	100	7,176	1.39%
2020/01/07	2	9.02	0.9	9.01	9.02	1.1	7,116	0.02%
2020/01/06	10	9.02	0	0.00	9.01	10	7,213	0.14%
2020/01/02	0	0.00	1	9.08	9.12	-1	7,150	-0.01%
2019/12/31	0	0.00	37	9.07	9.06	-37	7,121	-0.52%
2019/12/30	5	9.09	0	0.00	9.10	5	7,255	0.07%
2019/12/26	0	0.00	8	9.11	9.13	-8	7,238	-0.11%
2019/12/19	2	9.12	2	9.08	9.15	0	7,321	0.00%
2019/12/16	13	9.03	0	0.00	9.05	13	7,200	0.18%
2019/12/13	1	9.06	6	9.08	9.07	-5	7,238	-0.07%
2019/12/12	2.1	9.03	2	9.02	9.02	0.1	7,197	0.00%
2019/12/11	1	9.00	20	9.01	9.01	-19	7,247	-0.26%
2019/12/05	5	9.00	2	9.01	9.00	3	7,235	0.04%
2019/12/04	15	9.00	0	0.00	9.00	15	7,167	0.21%
2019/12/03	4	9.00	0	0.00	9.04	4	7,134	0.06%
2019/11/29	19	9.01	0	0.00	9.01	19	6,962	0.27%
2019/11/28	10	9.04	0	0.00	9.03	10	6,795	0.15%
2019/11/27	5	9.03	0	0.00	9.03	5	6,802	0.07%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/22	8	9.05	0	0.00	9.05	8	6,706	0.12%
2019/11/18	20	9.03	0	0.00	9.05	20	6,560	0.30%
2019/11/15	2	9.03	10	9.04	9.04	-8	6,586	-0.12%
2019/11/13	12	9.04	0	0.00	9.03	12	6,798	0.18%
2019/11/12	13	9.03	0	0.00	9.03	13	6,806	0.19%
2019/11/11	8	9.03	0	0.00	9.04	8	6,787	0.12%
2019/11/08	24	9.07	0	0.00	9.05	24	6,727	0.36%
2019/11/07	36	9.05	0	0.00	9.08	36	6,671	0.54%
2019/11/05	4	9.07	0	0.00	9.09	4	6,499	0.06%
2019/11/01	5	9.08	0	0.00	9.07	5	6,497	0.08%
2019/10/24	10	9.15	0	0.00	9.13	10	6,534	0.15%
2019/10/22	10	9.21	0	0.00	9.22	10	6,603	0.15%
2019/10/21	0	0.00	2	9.20	9.20	-2	6,600	-0.03%
2019/10/17	0	0.00	3	9.18	9.18	-3	6,622	-0.05%
2019/10/14	1	9.07	0	0.00	9.06	1	6,522	0.02%
2019/10/07	3	9.12	0.8	9.07	9.10	2.2	6,431	0.03%
2019/10/04	1	9.04	0	0.00	9.07	1	6,478	0.02%
2019/10/03	5	9.06	0	0.00	9.07	5	6,358	0.08%
2019/10/01	1	9.09	0	0.00	9.10	1	6,454	0.02%
2019/09/25	10	9.10	0	0.00	9.10	10	6,501	0.15%
2019/09/19	0	0.00	1	9.27	9.18	-1	6,666	-0.02%
2019/09/04	2	9.16	0	0.00	9.21	2	7,742	0.03%
2019/09/02	0	0.00	0.7	9.20	9.23	-0.7	7,794	-0.01%
2019/08/29	0	0.00	1	9.15	9.09	-1	7,822	-0.01%
2019/08/28	2	9.13	0	0.00	9.15	2	7,696	0.03%
2019/08/26	5	9.10	0	0.00	9.09	5	7,632	0.07%
2019/08/23	3	9.17	0	0.00	9.20	3	7,576	0.04%
2019/08/16	6	9.06	0	0.00	9.35	6	7,727	0.08%
2019/08/15	5	9.04	0	0.00	9.04	5	7,556	0.07%
2019/08/14	6	9.12	0	0.00	9.10	6	7,503	0.08%
2019/08/13	8	9.10	0	0.00	9.10	8	7,490	0.11%
2019/08/08	2	9.24	0	0.00	9.23	2	7,480	0.03%
2019/08/07	5	9.22	0	0.00	9.24	5	7,517	0.07%
2019/08/06	10	9.19	0	0.00	9.20	10	7,610	0.13%
2019/08/05	7	9.20	0	0.00	9.33	7	7,595	0.09%
2019/08/02	3	9.29	0	0.00	9.27	3	7,621	0.04%
2019/08/01	11	9.36	0	0.00	9.39	11	7,861	0.14%
2019/07/29	5	9.44	0	0.00	9.45	5	7,850	0.06%
2019/07/26	2	9.50	3	9.51	9.50	-1	7,785	-0.01%
2019/07/25	2	9.51	0	0.00	9.59	2	7,731	0.03%
2019/07/24	5	9.60	0	0.00	9.60	5	7,688	0.07%
2019/07/23	5	9.67	0	0.00	9.65	5	7,647	0.07%
2019/07/22	3	9.91	0	0.00	9.89	3	7,601	0.04%
2019/07/18	1	9.78	0	0.00	9.76	1	7,615	0.01%
2019/07/12	14	9.85	0	0.00	9.87	14	7,743	0.18%
2019/07/11	0	0.00	10	9.88	9.86	-10	7,773	-0.13%
2019/07/08	0	0.00	1	9.90	9.85	-1	7,799	-0.01%
2019/07/02	3	9.74	0	0.00	9.69	3	7,773	0.04%
2019/07/01	2	9.79	0	0.00	9.75	2	7,724	0.03%
2019/06/28	2	9.83	0	0.00	9.84	2	7,710	0.03%
2019/06/27	0	0.00	2	9.92	9.96	-2	7,688	-0.03%
2019/06/25	0	0.00	1	10.05	10.00	-1	7,513	-0.01%
2019/06/24	2	10.18	2	10.10	10.15	0	7,348	0.00%
2019/06/21	2	10.25	40	10.21	10.30	-38	7,221	-0.53%
2019/06/20	0	0.00	57	10.00	10.20	-57	6,795	-0.84%
2019/06/19	0	0.00	11	9.85	9.89	-11	6,634	-0.17%
2019/06/11	0	0.00	5	9.85	9.85	-5	7,116	-0.07%
2019/06/06	0	0.00	80	9.79	9.79	-80	7,081	-1.13%
2019/06/04	0	0.00	20	9.68	9.70	-20	7,159	-0.28%
2019/06/03	0	0.00	25	9.70	9.69	-25	7,222	-0.35%
2019/05/31	44	9.73	1	9.74	9.74	43	7,291	0.59%
2019/05/30	5	9.57	0	0.00	9.57	5	7,246	0.07%
2019/05/29	5	9.60	0	0.00	9.59	5	7,413	0.07%
2019/05/28	3	9.60	2	9.68	9.60	1	7,597	0.01%
2019/05/27	2	9.65	0	0.00	9.67	2	7,579	0.03%
2019/05/23	2	9.40	0	0.00	9.42	2	7,689	0.03%
2019/05/22	2	9.43	1	9.50	9.47	1	7,858	0.01%
2019/05/17	1	9.35	0	0.00	9.35	1	8,328	0.01%
2019/05/16	0	0.00	2	9.56	9.48	-2	8,550	-0.02%
2019/05/15	0	0.00	1	9.45	9.58	-1	8,837	-0.01%
2019/05/13	1	9.30	100	9.31	9.30	-99	9,451	-1.05%
2019/05/10	11	9.28	0	0.00	9.26	11	10,191	0.11%
2019/05/09	25	9.33	0	0.00	9.26	25	10,112	0.25%
2019/05/08	31	9.56	0	0.00	9.55	31	9,824	0.32%
2019/05/06	11	9.60	0	0.00	9.62	11	9,934	0.11%
2019/05/02	1	9.74	0	0.00	9.73	1	10,091	0.01%
2019/04/26	1	9.69	15	9.68	9.71	-14	10,310	-0.14%
2019/04/25	4	9.62	0	0.00	9.66	4	10,347	0.04%
2019/04/24	13	9.66	0	0.00	9.63	13	10,343	0.13%
2019/04/23	1	9.70	0	0.00	9.71	1	10,418	0.01%
2019/04/22	4	9.71	0	0.00	9.72	4	10,400	0.04%
2019/04/19	23	9.76	0	0.00	9.73	23	10,562	0.22%
2019/04/18	36	9.87	0	0.00	9.80	36	10,572	0.34%
2019/04/17	10	9.93	0	0.00	9.95	10	10,543	0.09%
2019/04/15	0	0.00	5	9.97	10.00	-5	10,920	-0.05%
2019/04/11	0	0.00	4	9.86	9.88	-4	10,953	-0.04%
2019/04/10	30	9.85	0	0.00	9.87	30	10,986	0.27%
2019/04/09	5	9.89	5	9.90	9.93	0	10,952	0.00%
2019/04/08	0	0.00	1	9.91	9.93	-1	10,995	-0.01%
2019/04/03	10	9.79	0	0.00	9.91	10	10,946	0.09%
2019/04/02	10	9.83	4	9.81	9.76	6	10,957	0.05%
2019/04/01	16	9.79	1	9.80	9.79	15	10,906	0.14%
2019/03/29	0	0.00	50	9.85	9.86	-50	10,827	-0.46%
2019/03/28	3	9.84	0	0.00	9.83	3	10,987	0.03%
2019/03/25	0	0.00	1	9.90	9.89	-1	11,786	-0.01%
2019/03/22	0	0.00	1	9.90	9.87	-1	12,091	-0.01%
2019/03/20	20	9.66	1	9.63	9.62	19	11,990	0.16%
2019/03/19	69	9.71	0	0.00	9.70	69	11,845	0.58%
2019/03/18	0	0.00	3	9.81	9.83	-3	11,831	-0.03%
2019/03/15	58	9.76	3	9.84	9.75	55	11,980	0.46%
2019/03/14	59	9.84	1	9.80	9.81	58	11,978	0.48%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/12	0	0.00	1	10.00	9.94	-1	12,195	-0.01%
2019/03/11	23	9.95	2	9.95	9.93	21	12,555	0.17%
2019/03/08	61	10.00	0	0.00	10.00	61	12,835	0.48%
2019/03/07	21	10.00	0	0.00	10.00	21	13,109	0.16%
2019/03/06	22	10.01	0	0.00	10.05	22	13,757	0.16%
2019/03/04	0	0.00	19	10.18	10.15	-19	14,868	-0.13%
2019/02/27	2	10.15	18	10.15	10.15	-16	14,977	-0.11%
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/25	0	0.00	7	10.14	10.15	-7	14,741	-0.05%
2019/02/20	44	9.99	11	9.99	9.98	33	14,678	0.22%
2019/02/19	16	10.00	0	0.00	10.00	16	14,537	0.11%
2019/02/18	64	10.05	1	10.00	10.00	63	14,561	0.43%
2019/02/15	6	10.20	2	10.15	10.10	4	14,672	0.03%
2019/02/14	34	10.17	1	10.20	10.15	33	14,514	0.23%
2019/02/13	37	10.30	13	10.20	10.20	24	14,458	0.17%
2019/02/12	6	10.12	10	10.20	10.20	-4	14,171	-0.03%
2019/02/11	68	10.04	24	10.12	10.20	44	14,090	0.31%
2019/01/28	35	10.45	0	0.00	10.45	35	13,654	0.26%
2019/01/23	12	10.52	0	0.00	10.50	12	13,654	0.09%
2019/01/22	9	10.69	0	0.00	10.65	9	13,472	0.07%
2019/01/21	26	10.82	0	0.00	10.90	26	13,301	0.20%
2019/01/18	3	10.90	3	11.00	11.00	0	13,335	0.00%
2019/01/17	4	10.93	4	10.95	10.95	0	13,348	0.00%
2019/01/16	8	11.01	10	11.00	11.00	-2	13,383	-0.01%
2019/01/15	0	0.00	55	11.06	11.10	-55	13,349	-0.41%
2019/01/14	20	10.70	0	0.00	10.70	20	13,205	0.15%
2019/01/11	13	10.75	0	0.00	10.70	13	13,297	0.10%
2019/01/10	16	11.01	0	0.00	10.95	16	13,186	0.12%
2019/01/09	10	11.16	0	0.00	11.15	10	13,101	0.08%
2019/01/08	0	0.00	35	11.20	11.20	-35	13,103	-0.27%
2019/01/07	0	0.00	4	11.04	11.05	-4	12,928	-0.03%
2018/12/28	2	10.85	3	11.00	11.00	-1	13,554	-0.01%
2018/12/27	4	10.93	20	10.95	10.90	-16	13,638	-0.12%
2018/12/26	2	10.90	0	0.00	10.90	2	13,722	0.01%
2018/12/25	4	10.94	0	0.00	10.90	4	14,034	0.03%
2018/12/24	1	11.05	0	0.00	11.05	1	14,031	0.01%
2018/12/22	4	11.03	0	0.00	11.05	4	14,058	0.03%
2018/12/21	9	10.97	11	11.06	11.05	-2	14,216	-0.01%
2018/12/20	12.5	11.02	0	0.00	11.05	12.5	14,075	0.09%
2018/12/19	4	11.15	28	11.22	11.15	-24	14,064	-0.17%
2018/12/18	15.5	10.97	1	11.10	10.95	14.5	13,680	0.11%
2018/12/17	0	0.00	32	11.00	11.00	-32	13,481	-0.24%
2018/12/14	0	0.00	1	10.80	10.65	-1	13,161	-0.01%
2018/12/13	0	0.00	44	10.68	10.70	-44	13,101	-0.34%
2018/12/12	0	0.00	1	10.55	10.55	-1	13,051	-0.01%
2018/12/11	2	10.43	0	0.00	10.45	2	12,986	0.02%
2018/12/10	6	10.50	0	0.00	10.50	6	12,869	0.05%
2018/12/07	50	10.80	2	10.75	10.80	48	12,766	0.38%
2018/12/06	10	10.50	0	0.00	10.50	10	12,720	0.08%
2018/12/05	6	10.67	11	10.71	10.75	-5	12,548	-0.04%
2018/12/04	21	10.73	20	10.80	10.75	1	12,578	0.01%
2018/12/03	10	10.93	19	11.18	10.90	-9	12,371	-0.07%
2018/11/30	20	11.06	2	11.18	11.00	18	12,075	0.15%
2018/11/29	14	11.18	1	11.20	11.20	13	11,831	0.11%
2018/11/28	9	10.80	53	10.64	10.95	-44	11,219	-0.39%
2018/11/27	2	10.20	2	10.30	10.30	0	10,077	0.00%
2018/11/26	5	10.26	14	10.45	10.25	-9	10,146	-0.09%
2018/11/23	7	10.06	4	10.05	10.05	3	9,930	0.03%
2018/11/22	6	10.15	7	10.14	10.15	-1	9,974	-0.01%
2018/11/21	4	10.15	11	10.24	10.25	-7	10,058	-0.07%
2018/11/20	6	10.18	0	0.00	10.15	6	9,992	0.06%
2018/11/19	2	10.28	5	10.30	10.30	-3	9,972	-0.03%
2018/11/16	5	10.21	32	10.27	10.20	-27	10,003	-0.27%
2018/11/15	8	10.13	5	10.15	10.25	3	10,074	0.03%
2018/11/14	35	10.12	34	10.13	10.20	1	10,047	0.01%
2018/11/13	33	9.79	17	9.91	9.95	16	9,793	0.16%
2018/11/12	0	0.00	32	9.92	9.94	-32	9,789	-0.33%
2018/11/09	26	9.70	0	0.00	9.65	26	9,597	0.27%
2018/11/08	12	9.85	59	9.83	9.89	-47	9,607	-0.49%
2018/11/07	9	9.61	10	9.66	9.65	-1	9,524	-0.01%
2018/11/06	13	9.57	10	9.66	9.60	3	9,858	0.03%
2018/11/05	10	9.54	20	9.56	9.57	-10	10,062	-0.10%
2018/11/02	0	0.00	106	9.42	9.39	-106	10,051	-1.05%	大賣/鉅額交易
2018/11/01	0	0.00	31	9.23	9.19	-31	9,994	-0.31%
2018/10/31	30	9.15	0	0.00	9.16	30	10,111	0.30%
2018/10/29	0	0.00	5	9.10	9.07	-5	10,204	-0.05%
2018/10/26	6	9.01	0	0.00	9.04	6	10,199	0.06%
2018/10/25	2	9.11	0	0.00	9.12	2	10,097	0.02%
2018/10/24	0	0.00	1	9.25	9.20	-1	10,143	-0.01%
2018/10/19	15	9.05	0	0.00	9.10	15	10,168	0.15%
2018/10/15	3	9.00	0	0.00	9.01	3	10,171	0.03%
2018/10/12	13	9.07	7	9.06	9.07	6	10,156	0.06%
2018/10/11	31	9.05	0	0.00	8.98	31	10,139	0.31%
2018/10/09	50	9.32	0	0.00	9.40	50	9,850	0.51%
2018/10/08	1	9.31	1	9.48	9.30	0	9,765	0.00%
2018/10/05	1	9.20	1	9.40	9.40	0	9,682	0.00%
2018/10/04	2	9.32	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	17	9.52	9.45	-17	9,513	-0.18%
2018/10/02	0	0.00	1	9.38	9.40	-1	9,274	-0.01%
2018/10/01	0	0.00	11	9.34	9.35	-11	9,253	-0.12%
2018/09/28	3	9.22	0	0.00	9.25	3	9,249	0.03%
2018/09/27	5	9.26	0	0.00	9.27	5	9,131	0.05%
2018/09/21	1	9.27	0	0.00	9.32	1	9,195	0.01%
2018/09/20	1	9.28	0	0.00	9.28	1	9,143	0.01%
2018/09/17	1	9.21	0	0.00	9.21	1	9,459	0.01%
2018/09/12	1	9.18	1	9.21	9.21	0	9,532	0.00%
2018/09/11	1	9.17	2	9.22	9.18	-1	9,683	-0.01%
2018/09/10	2	9.19	1	9.16	9.16	1	9,669	0.01%
2018/09/07	13	9.28	0	0.00	9.25	13	9,609	0.14%
2018/09/06	9	9.32	1	9.41	9.41	8	9,539	0.08%
2018/09/05	5	9.40	21	9.40	9.40	-16	9,463	-0.17%
2018/09/04	0	0.00	18	9.52	9.44	-18	9,421	-0.19%
2018/08/30	1	9.39	0	0.00	9.34	1	9,386	0.01%
2018/08/29	50	9.38	0	0.00	9.39	50	9,366	0.53%
2018/08/24	1	9.33	3	9.40	9.41	-2	9,221	-0.02%
2018/08/23	0	0.00	55	9.34	9.41	-55	9,267	-0.59%
2018/08/22	4	9.42	7	9.47	9.44	-3	9,272	-0.03%
2018/08/21	4	9.25	4	9.26	9.29	0	9,124	0.00%
2018/08/20	5	9.13	0	0.00	9.13	5	9,144	0.05%
2018/08/15	9	9.15	0	0.00	9.15	9	9,019	0.10%
2018/08/14	8	9.20	0	0.00	9.19	8	8,992	0.09%
2018/08/13	6	9.25	30	9.21	9.22	-24	8,820	-0.27%
2018/08/10	13	9.39	1	9.41	9.40	12	8,417	0.14%
2018/08/09	8	9.51	0	0.00	9.44	8	8,169	0.10%
2018/08/08	2	9.60	0	0.00	9.70	2	7,945	0.03%
2018/08/07	13	9.66	0	0.00	9.78	13	7,917	0.16%
2018/08/06	1	9.76	0	0.00	9.75	1	7,802	0.01%
2018/08/03	1	9.75	0	0.00	9.77	1	7,789	0.01%
2018/08/02	2	9.85	1	9.81	9.79	1	7,832	0.01%
2018/08/01	1	9.87	0	0.00	9.93	1	7,933	0.01%
2018/07/31	2	9.78	3	9.86	9.89	-1	7,945	-0.01%
2018/07/30	2	9.83	0	0.00	9.79	2	7,903	0.03%
2018/07/27	3	9.90	0	0.00	9.90	3	7,878	0.04%
2018/07/24	0	0.00	4	9.80	9.80	-4	8,103	-0.05%
2018/07/20	20	9.86	3	9.84	9.84	17	8,107	0.21%
2018/07/19	0	0.00	34	9.77	9.76	-34	8,017	-0.42%
2018/07/18	0	0.00	8	9.64	9.60	-8	8,042	-0.10%
2018/07/17	2	9.53	0	0.00	9.52	2	8,002	0.02%
2018/07/16	0	0.00	5	9.53	9.50	-5	7,937	-0.06%
2018/07/13	5	9.51	0	0.00	9.64	5	7,924	0.06%
2018/07/11	5	9.45	5	9.43	9.43	0	7,856	0.00%
2018/07/10	2	9.40	0	0.00	9.41	2	7,810	0.03%
2018/07/04	0	0.00	2	9.39	9.37	-2	7,926	-0.03%
2018/07/03	5	9.36	0	0.00	9.30	5	7,965	0.06%
2018/06/28	48	9.54	0	0.00	9.43	48	7,754	0.62%
2018/06/27	2	9.62	0	0.00	9.56	2	7,629	0.03%
2018/06/26	1	9.79	0	0.00	9.67	1	7,537	0.01%
2018/06/25	4	9.85	0	0.00	9.85	4	7,419	0.05%
2018/06/22	1	9.83	0	0.00	9.85	1	7,442	0.01%
2018/06/21	5	9.93	0.4	9.95	9.95	4.6	7,461	0.06%
2018/06/20	32	9.89	17	9.91	9.87	15	7,630	0.20%
2018/06/19	50	10.00	0	0.00	10.00	50	7,408	0.67%
2018/06/15	7	10.05	0	0.00	10.15	7	7,319	0.10%
2018/06/14	1	10.05	0	0.00	10.00	1	7,600	0.01%
2018/06/13	100	10.10	0	0.00	10.05	100	7,577	1.32%
2018/06/12	4	10.08	0	0.00	10.10	4	7,669	0.05%
2018/06/08	0	0.00	5	10.24	10.15	-5	7,724	-0.06%
2018/06/07	10	10.35	8	10.26	10.35	2	7,686	0.03%
2018/06/06	5	10.20	1	10.15	10.15	4	7,605	0.05%
2018/06/05	13	10.10	0	0.00	10.15	13	7,665	0.17%
2018/06/04	64.4	10.06	0	0.00	10.05	64.4	7,658	0.84%
2018/05/30	3	10.02	0	0.00	10.05	3	7,727	0.04%
2018/05/28	13	10.12	0	0.00	10.20	13	7,856	0.17%
2018/05/25	25	10.00	0	0.00	10.00	25	7,858	0.32%
2018/05/24	20	10.00	0	0.00	10.00	20	7,877	0.25%
2018/05/23	1	10.00	0	0.00	10.00	1	7,920	0.01%
2018/05/21	0	0.00	2	10.00	10.00	-2	7,952	-0.03%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/17	1	10.00	0	0.00	10.00	1	8,155	0.01%
2018/05/16	0	0.00	2	10.10	10.05	-2	8,193	-0.02%
2018/05/15	20	10.10	0	0.00	10.05	20	8,331	0.24%
2018/05/08	23	10.30	0	0.00	10.30	23	8,670	0.27%
2018/05/07	1	10.30	0	0.00	10.30	1	8,740	0.01%
2018/05/03	5	10.45	0	0.00	10.35	5	8,851	0.06%
2018/05/02	10	10.60	5	10.65	10.50	5	8,982	0.06%
2018/04/30	25	10.75	7	10.81	10.85	18	8,979	0.20%
2018/04/27	1	10.40	0	0.00	10.45	1	8,890	0.01%
2018/04/23	10	10.28	0	0.00	10.30	10	9,154	0.11%
2018/04/17	10	10.45	0	0.00	10.45	10	9,649	0.10%
2018/04/12	0	0.00	2	10.55	10.65	-2	10,264	-0.02%
2018/04/03	2	10.60	0	0.00	10.55	2	11,182	0.02%
2018/04/02	1	10.75	2	10.80	10.75	-1	11,134	-0.01%
2018/03/31	30	10.75	0	0.00	10.80	30	11,252	0.27%
2018/03/29	0.4	10.60	0	0.00	10.65	0.4	11,430	0.00%
2018/03/26	6	10.68	1	10.80	10.60	5	11,532	0.04%
2018/03/23	5	10.75	0	0.00	10.75	5	11,453	0.04%
2018/03/22	20	11.00	0	0.00	11.00	20	11,336	0.18%
2018/03/20	3	11.02	0	0.00	11.00	3	11,618	0.03%
2018/03/19	1	11.10	0	0.00	11.10	1	11,436	0.01%
2018/03/16	0	0.00	1	11.25	11.20	-1	11,466	-0.01%
2018/03/15	3	11.20	1	11.30	11.15	2	11,505	0.02%
2018/03/14	1	11.20	2	11.20	11.25	-1	11,623	-0.01%
2018/03/13	10	11.25	0	0.00	11.25	10	11,746	0.09%
2018/03/09	0	0.00	1	11.30	11.10	-1	12,031	-0.01%
2018/03/06	3	11.08	10	11.10	11.10	-7	13,047	-0.05%
2018/03/05	1	11.05	0	0.00	11.05	1	13,372	0.01%
2018/02/26	1	11.55	1	11.60	11.65	0	13,439	0.00%
2018/02/23	0	0.00	1	11.50	11.35	-1	13,452	-0.01%
2018/02/22	2	11.25	0	0.00	11.30	2	13,577	0.01%
2018/02/09	26	11.13	22	11.24	11.25	4	14,039	0.03%
2018/02/08	5	11.67	0	0.00	11.65	5	14,303	0.03%
2018/02/07	18	11.62	8	11.70	11.70	10	14,384	0.07%
2018/02/06	23	11.30	3	11.50	11.40	20	14,380	0.14%
2018/02/05	7	11.84	2	11.90	11.90	5	14,242	0.04%
2018/02/02	3	12.15	0	0.00	12.15	3	14,410	0.02%
2018/02/01	0	0.00	3	12.33	12.25	-3	14,652	-0.02%
2018/01/31	3	12.10	0	0.00	12.10	3	14,809	0.02%
2018/01/29	1	12.15	0	0.00	12.10	1	15,504	0.01%
2018/01/26	4	12.29	0	0.00	12.30	4	15,556	0.03%
2018/01/25	26	12.50	1	12.60	12.50	25	15,588	0.16%
2018/01/23	1	12.25	1	12.35	12.35	0	15,450	0.00%
2018/01/22	4	12.40	0	0.00	12.25	4	15,476	0.03%
2018/01/19	0	0.00	5	12.55	12.60	-5	15,435	-0.03%
2018/01/18	2	12.60	0	0.00	12.65	2	15,773	0.01%
2018/01/17	0	0.00	34	12.64	12.65	-34	15,918	-0.21%
2018/01/15	1	12.50	0	0.00	12.50	1	16,578	0.01%
2018/01/12	2	12.68	1	12.85	12.75	1	16,886	0.01%
2018/01/11	1	12.70	5	12.73	12.70	-4	16,851	-0.02%
2018/01/10	4	12.48	19	12.57	12.55	-15	16,719	-0.09%
2018/01/09	5	12.50	10	12.45	12.60	-5	16,725	-0.03%
2018/01/08	5	12.31	1	12.50	12.25	4	16,658	0.02%
2018/01/05	2	12.40	8	12.43	12.50	-6	16,723	-0.04%
2018/01/04	2	12.05	64	12.29	12.40	-62	16,904	-0.37%
2018/01/03	0	0.00	46	12.16	12.10	-46	16,744	-0.27%
2018/01/02	5	11.90	6	11.90	12.00	-1	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－15天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－18天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－18天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析