華航 (2610)-元大-木柵券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15.5	20.89	194.3	20.97	21.50	-178.8	26,674	-0.67%	大賣/鉅額交易
2024/04/25	18.1	20.45	6	20.54	20.40	12.1	24,283	0.05%
2024/04/24	44.1	20.46	84	20.41	20.55	-39.9	23,194	-0.17%
2024/04/23	5	20.12	1.1	20.11	20.05	3.9	21,572	0.02%
2024/04/22	1	19.95	10.1	20.00	19.80	-9.1	21,513	-0.04%
2024/04/19	37.1	19.50	10.1	19.85	19.45	27	21,680	0.12%
2024/04/18	37.4	19.69	15	19.74	19.60	22.4	21,333	0.10%
2024/04/17	5	19.25	2	19.35	19.25	3	21,253	0.01%
2024/04/16	24	19.33	9	19.50	19.25	15	21,463	0.07%
2024/04/15	3	19.73	6	19.75	19.80	-3	21,627	-0.01%
2024/04/12	48.2	20.11	0	0.00	20.05	48.2	21,566	0.22%
2024/04/11	0.2	19.75	2	19.70	19.95	-1.8	21,187	-0.01%
2024/04/10	7	19.50	4	19.55	19.55	3	20,661	0.01%
2024/04/09	3	19.30	12.8	19.43	19.45	-9.8	21,211	-0.05%
2024/04/08	1	19.15	0	0.00	19.20	1	23,059	0.00%
2024/04/03	0	0.00	5	19.20	19.15	-5	23,332	-0.02%
2024/04/02	1	19.40	1	19.40	19.35	0	23,369	0.00%
2024/04/01	0.5	19.65	0	0.00	19.50	0.5	23,674	0.00%
2024/03/29	3.9	19.57	0	0.00	19.50	3.9	24,132	0.02%
2024/03/28	6	19.71	0	0.00	19.50	6	25,603	0.02%
2024/03/27	5	19.25	72	19.40	19.55	-67	26,928	-0.25%
2024/03/26	7.5	19.25	0	0.00	19.10	7.5	26,997	0.03%
2024/03/25	8	19.36	1	19.40	19.40	7	27,066	0.03%
2024/03/22	11.5	19.39	0	0.00	19.35	11.5	27,378	0.04%
2024/03/21	7.5	19.23	0	0.00	19.25	7.5	27,809	0.03%
2024/03/20	1	19.10	0	0.00	19.10	1	28,020	0.00%
2024/03/19	7	19.21	3	19.20	19.15	4	28,064	0.01%
2024/03/18	5.5	19.26	3	19.20	19.15	2.5	28,015	0.01%
2024/03/15	3.5	19.50	0	0.00	19.35	3.5	28,293	0.01%
2024/03/13	4.5	19.75	10	19.70	19.65	-5.5	28,307	-0.02%
2024/03/12	2	19.85	2	19.80	19.85	0	28,464	0.00%
2024/03/11	7	19.59	0	0.00	19.50	7	28,252	0.02%
2024/03/08	3.1	19.65	1	19.80	19.80	2.1	28,084	0.01%
2024/03/07	3.5	19.56	1	19.50	19.45	2.5	28,122	0.01%
2024/03/06	5	19.59	6	19.55	19.55	-1	28,037	0.00%
2024/03/05	13	19.85	8	19.85	19.70	5	27,990	0.02%
2024/03/04	1.5	19.82	2.4	19.80	19.70	-0.9	28,139	0.00%
2024/03/01	2	19.85	13	19.85	19.80	-11	28,135	-0.04%
2024/02/29	26	19.83	0	0.00	20.00	26	28,316	0.09%
2024/02/27	21.5	19.80	2	19.75	19.75	19.5	28,533	0.07%
2024/02/26	1	19.90	8	19.90	19.90	-7	28,886	-0.02%
2024/02/23	66	19.87	2	19.95	19.85	64	29,334	0.22%
2024/02/22	6	20.02	0.8	20.10	20.00	5.2	29,626	0.02%
2024/02/21	2	20.28	1	20.25	20.20	1	30,175	0.00%
2024/02/20	6.5	20.14	1	20.05	20.10	5.5	30,897	0.02%
2024/02/19	1.2	20.29	0	0.00	20.25	1.2	32,476	0.00%
2024/02/16	11	20.18	0	0.00	20.25	11	32,843	0.03%
2024/02/15	3	19.98	1	20.00	20.00	2	32,765	0.01%
2024/02/05	13.2	20.55	0.4	20.50	20.50	12.8	32,580	0.04%
2024/02/01	5	20.50	5	20.50	20.55	0	33,086	0.00%
2024/01/31	2	20.30	1	20.40	20.40	1	33,272	0.00%
2024/01/30	3	20.52	0.5	20.60	20.40	2.5	33,484	0.01%
2024/01/29	9	20.72	8	20.86	20.70	1	34,066	0.00%
2024/01/26	0	0.00	16	20.59	20.70	-16	34,733	-0.05%
2024/01/25	6	20.50	0	0.00	20.50	6	35,272	0.02%
2024/01/24	10	20.62	2	20.65	20.55	8	36,038	0.02%
2024/01/23	3	20.57	1	20.50	20.50	2	36,066	0.01%
2024/01/22	1	20.25	1	20.55	20.45	0	35,979	0.00%
2024/01/19	27	20.24	1.5	20.32	20.20	25.5	36,035	0.07%
2024/01/17	17.3	20.14	120.5	20.25	20.00	-103.2	35,829	-0.29%	大賣/鉅額交易
2024/01/16	4	20.33	0	0.00	20.30	4	35,631	0.01%
2024/01/15	7.1	20.71	0	0.00	20.70	7.1	35,355	0.02%
2024/01/12	7.1	20.96	0	0.00	21.10	7.1	35,108	0.02%
2024/01/11	29.5	21.01	0	0.00	20.85	29.5	35,197	0.08%
2024/01/10	3.1	20.91	1	20.90	20.85	2.1	35,173	0.01%
2024/01/09	4	21.44	16	21.41	21.25	-12	35,286	-0.03%
2024/01/08	1	21.70	3	21.78	21.70	-2	35,402	-0.01%
2024/01/05	1	21.85	7	21.80	21.70	-6	35,445	-0.02%
2024/01/04	26	22.14	0	0.00	22.10	26	35,343	0.07%
2024/01/03	57	22.13	8	22.13	22.10	49	35,313	0.14%
2024/01/02	17	22.43	21	22.25	22.35	-4	34,978	-0.01%
2023/12/29	8	21.73	21	21.87	21.65	-13	33,804	-0.04%
2023/12/28	1	21.65	0	0.00	21.65	1	33,771	0.00%
2023/12/27	14	21.77	20	21.75	21.70	-6	34,034	-0.02%
2023/12/26	11	21.93	18.1	22.09	21.90	-7.1	33,920	-0.02%
2023/12/25	31	22.10	16.2	22.37	22.20	14.9	33,850	0.04%
2023/12/22	2.2	21.57	27.4	21.79	21.90	-25.3	32,396	-0.08%
2023/12/21	12	21.10	0	0.00	21.25	12	31,119	0.04%
2023/12/20	6	21.08	0	0.00	21.05	6	31,092	0.02%
2023/12/19	10.1	20.72	0	0.00	20.70	10.1	31,111	0.03%
2023/12/18	19.2	21.16	0.1	21.20	21.10	19.1	31,183	0.06%
2023/12/15	0.2	21.55	0	0.00	21.55	0.2	30,937	0.00%
2023/12/14	1	21.40	3	21.43	21.40	-2	30,839	-0.01%
2023/12/13	11	21.43	0	0.00	21.35	11	30,804	0.04%
2023/12/12	5	21.52	0	0.00	21.55	5	31,013	0.02%
2023/12/11	4	21.68	4	21.61	21.70	0	30,839	0.00%
2023/12/08	49	21.72	1.5	21.83	21.65	47.6	30,930	0.15%
2023/12/07	0.5	21.57	3	21.67	21.55	-2.6	30,776	-0.01%
2023/12/06	2	21.43	3	21.45	21.35	-1	30,622	0.00%
2023/12/05	5	21.38	0	0.00	21.35	5	30,592	0.02%
2023/12/04	11	21.59	4.7	21.55	21.60	6.4	30,613	0.02%
2023/12/01	5.1	21.20	14	21.28	21.15	-9	30,371	-0.03%
2023/11/30	10.1	21.10	0	0.00	21.10	10.1	30,764	0.03%
2023/11/29	10	21.07	3	21.05	21.05	7	30,831	0.02%
2023/11/28	0	21.40	0	0.00	21.40	0	30,920	0.00%
2023/11/27	3.4	21.13	0	0.00	21.00	3.4	31,402	0.01%
2023/11/24	18.4	21.36	0	0.00	21.30	18.4	31,465	0.06%
2023/11/22	11	21.50	6	21.69	21.45	5	31,128	0.02%
2023/11/21	11	21.69	8.4	21.59	21.65	2.6	31,285	0.01%
2023/11/20	37.2	21.14	17	21.23	21.25	20.2	31,152	0.06%
2023/11/17	32	21.80	3.5	21.74	21.80	28.5	31,214	0.09%
2023/11/16	12.3	21.80	21.1	21.86	21.90	-8.8	31,091	-0.03%
2023/11/15	8	20.91	0	0.00	21.10	8	29,894	0.03%
2023/11/13	2	20.88	1	21.00	20.70	1	31,060	0.00%
2023/11/09	4	21.15	0	0.00	20.95	4	32,722	0.01%
2023/11/08	1.1	21.10	4	21.10	21.15	-2.9	33,620	-0.01%
2023/11/07	5	21.04	12.5	21.15	21.00	-7.5	35,745	-0.02%
2023/11/06	3.3	21.48	1.6	21.50	21.45	1.7	37,524	0.00%
2023/11/03	13.1	20.99	8.5	20.84	21.15	4.6	38,542	0.01%
2023/11/02	2	19.93	7.5	20.30	20.45	-5.5	38,138	-0.01%
2023/11/01	4	19.55	2	19.70	20.00	2	38,328	0.01%
2023/10/31	10	19.60	3	19.55	19.35	7	37,895	0.02%
2023/10/30	15	19.30	0	0.00	19.30	15	38,499	0.04%
2023/10/27	2.5	19.65	3	19.60	19.65	-0.5	38,870	0.00%
2023/10/26	5.5	19.16	0	0.00	19.15	5.5	39,253	0.01%
2023/10/25	0.2	19.45	0	0.00	19.35	0.2	39,998	0.00%
2023/10/24	2	19.25	2	19.40	19.40	0	41,152	0.00%
2023/10/23	0.6	19.27	0	0.00	19.10	0.6	41,418	0.00%
2023/10/20	4	18.81	6	18.97	19.00	-2	41,953	0.00%
2023/10/19	6	19.25	0	0.00	19.25	6	42,025	0.01%
2023/10/18	18	19.71	3	19.50	19.45	15	43,166	0.03%
2023/10/17	19.1	19.85	13	19.85	19.70	6.1	44,462	0.01%
2023/10/16	17.2	20.04	3	20.07	20.00	14.2	45,374	0.03%
2023/10/13	6.6	20.88	0	0.00	20.90	6.6	45,972	0.01%
2023/10/12	2.5	21.24	7	21.31	21.25	-4.5	46,914	-0.01%
2023/10/11	33	20.85	0	0.00	20.80	33	49,892	0.07%
2023/10/06	0	21.54	4	21.55	21.40	-4	51,770	-0.01%
2023/10/05	0.1	21.45	5	21.42	21.70	-4.9	53,828	-0.01%
2023/10/04	2	20.58	8	20.59	20.55	-6	55,620	-0.01%
2023/10/03	8.1	20.99	8	20.98	20.90	0.1	55,886	0.00%
2023/10/02	4.5	21.18	0	0.00	21.25	4.5	56,236	0.01%
2023/09/28	18	21.46	5	21.40	21.20	13	56,797	0.02%
2023/09/27	3	21.70	3	21.80	21.70	0	58,253	0.00%
2023/09/26	0	0.00	1	21.65	21.60	-1	59,040	0.00%
2023/09/25	21.1	22.12	6	22.05	21.90	15.1	59,753	0.03%
2023/09/22	4.5	21.51	5	21.67	21.85	-0.5	60,468	0.00%
2023/09/21	8	21.81	1	21.80	21.65	7	61,431	0.01%
2023/09/20	2.5	22.11	12	22.13	22.15	-9.5	62,730	-0.02%
2023/09/19	0.1	22.30	4	22.20	22.20	-3.9	65,938	-0.01%
2023/09/18	0.2	22.55	0	22.45	22.35	0.2	67,396	0.00%
2023/09/15	15.5	22.56	0	0.00	22.45	15.5	69,211	0.02%
2023/09/14	2	22.75	0	0.00	22.85	2	71,560	0.00%
2023/09/13	0.1	22.65	1	22.75	22.80	-0.9	74,694	0.00%
2023/09/12	0.1	22.80	6	22.69	22.65	-5.9	83,996	-0.01%
2023/09/11	3	22.38	5	22.46	22.25	-2	93,311	0.00%
2023/09/08	0.1	22.80	10	22.72	22.70	-9.9	99,926	-0.01%
2023/09/07	6.3	22.91	12	22.75	22.75	-5.8	101,232	-0.01%
2023/09/05	104.2	23.05	1.1	23.11	23.05	103.1	102,168	0.10%	大買/鉅額交易
2023/09/04	0	0.00	2	22.83	23.10	-2	102,767	0.00%
2023/09/01	4	22.90	4.2	22.87	22.95	-0.2	103,166	0.00%
2023/08/31	20.2	22.72	15.2	22.69	22.60	5	103,675	0.00%
2023/08/30	9	23.05	3	23.08	23.05	6	104,479	0.01%
2023/08/29	14.2	23.24	30	23.27	23.30	-15.9	106,973	-0.01%
2023/08/28	9.5	23.33	8	24.00	23.15	1.5	109,830	0.00%
2023/08/25	16	23.80	10	24.10	23.75	6	111,324	0.01%
2023/08/24	8	23.86	4	23.86	23.85	4	113,295	0.00%
2023/08/23	9	23.78	10	23.86	23.55	-1	115,140	0.00%
2023/08/22	10.1	23.80	5	24.09	23.70	5.1	115,984	0.00%
2023/08/21	2	23.63	0	0.00	23.40	2	116,207	0.00%
2023/08/18	18	23.79	13	23.93	23.65	5	116,610	0.00%
2023/08/17	3	23.85	8	24.21	24.10	-5	117,155	0.00%
2023/08/16	7	24.20	1	24.15	24.10	6	117,890	0.01%
2023/08/15	1	24.60	11	24.75	24.75	-10	119,582	-0.01%
2023/08/14	98.7	24.62	73.9	24.43	24.20	24.8	118,774	0.02%
2023/08/11	9.5	25.15	9	25.57	25.30	0.5	117,497	0.00%
2023/08/10	70.5	25.02	21	25.07	25.15	49.5	115,340	0.04%
2023/08/09	18.2	25.63	16	25.81	25.50	2.2	113,313	0.00%
2023/08/08	16	25.16	25	25.03	24.90	-9	111,682	-0.01%
2023/08/07	12.1	24.12	1.5	24.27	24.45	10.6	111,765	0.01%
2023/08/04	1	24.95	0	0.00	24.95	1	111,789	0.00%
2023/08/02	4	25.09	0	0.00	25.00	4	111,682	0.00%
2023/08/01	18	25.46	2	25.30	25.40	16	111,066	0.01%
2023/07/31	36.1	25.07	3	25.38	24.95	33.1	110,613	0.03%
2023/07/28	12	25.40	2	25.45	25.45	10	109,932	0.01%
2023/07/27	4	25.84	76	25.99	25.95	-72	109,086	-0.07%
2023/07/26	14	25.34	0	0.00	25.15	14	107,959	0.01%
2023/07/25	6.2	25.15	5.5	25.30	25.10	0.7	107,645	0.00%
2023/07/24	0.1	25.25	20	25.28	25.30	-20	107,322	-0.02%
2023/07/21	19.1	25.64	2.3	26.05	25.45	16.9	107,152	0.02%
2023/07/20	17.1	25.45	17.1	25.74	25.85	0	106,183	0.00%
2023/07/19	22.4	24.55	13	24.23	24.50	9.4	104,608	0.01%
2023/07/18	9.4	24.99	67	25.15	25.05	-57.7	103,445	-0.06%
2023/07/17	85.2	25.01	56	24.89	25.10	29.2	102,449	0.03%
2023/07/14	83.8	25.44	36	25.48	25.05	47.8	101,527	0.05%
2023/07/13	73	26.85	60	26.53	26.70	13	98,384	0.01%
2023/07/12	58	27.39	39	27.55	27.30	19	96,623	0.02%
2023/07/11	20	26.99	87.1	26.83	27.05	-67.1	94,715	-0.07%
2023/07/10	23	26.02	2.9	26.05	26.00	20.1	93,627	0.02%
2023/07/07	20.1	26.23	15.5	26.24	26.25	4.6	93,158	0.00%
2023/07/06	5.4	26.17	0	0.00	26.15	5.4	92,433	0.01%
2023/07/05	15	26.94	29.4	27.01	26.35	-14.4	91,719	-0.02%
2023/07/04	8	26.58	1.5	26.28	26.45	6.5	89,875	0.01%
2023/07/03	18.2	26.31	21	26.24	26.25	-2.8	89,190	0.00%
2023/06/30	21.4	26.29	12	26.33	26.20	9.4	88,453	0.01%
2023/06/29	8.2	26.41	1	26.45	26.50	7.2	87,820	0.01%
2023/06/28	44.9	26.85	11	26.83	27.00	33.9	87,191	0.04%
2023/06/27	31.9	26.58	172	26.46	26.05	-140.1	85,794	-0.16%	大賣/鉅額交易
2023/06/26	32.3	27.73	11	27.77	27.80	21.3	82,489	0.03%
2023/06/21	21.7	27.81	20	27.85	27.90	1.7	81,023	0.00%
2023/06/20	39.5	27.66	15	28.07	27.55	24.5	79,175	0.03%
2023/06/19	96	27.99	75.4	28.13	27.90	20.6	76,715	0.03%
2023/06/16	145.5	27.81	208.5	27.71	27.60	-63	73,540	-0.09%	大買/大賣/
2023/06/15	151.5	26.57	226.3	26.91	27.25	-74.8	64,163	-0.12%	大買/大賣/
2023/06/14	217.1	23.92	255.8	23.91	24.80	-38.7	54,954	-0.07%	大買/大賣/
2023/06/13	4	22.75	7	22.82	22.75	-3	48,453	-0.01%
2023/06/12	16	22.25	3	22.18	22.35	13	47,739	0.03%
2023/06/09	8	22.69	31	22.73	22.70	-23	48,029	-0.05%
2023/06/08	7	22.71	49	22.74	22.65	-42	48,132	-0.09%
2023/06/07	27	22.66	6	22.78	22.60	21	48,864	0.04%
2023/06/06	16	22.89	53	22.96	22.75	-37	49,453	-0.07%
2023/06/05	61	22.86	45.6	22.78	22.60	15.4	48,765	0.03%
2023/06/02	72	23.25	90	23.04	23.05	-18	47,417	-0.04%
2023/06/01	40	22.77	87	22.82	23.15	-47	44,813	-0.10%
2023/05/31	40	22.17	768.3	22.15	22.20	-728.3	41,933	-1.74%	大賣/鉅額交易
2023/05/30	55	21.91	71	22.12	21.80	-16	40,117	-0.04%
2023/05/29	15	21.59	28	21.48	21.65	-13	37,839	-0.03%
2023/05/26	81	20.95	12	21.01	20.85	69	36,036	0.19%
2023/05/25	23	20.79	12.2	20.79	20.80	10.9	34,855	0.03%
2023/05/24	7	20.61	12.1	20.64	20.70	-5.1	34,440	-0.01%
2023/05/23	23	20.51	9	20.52	20.35	14	34,816	0.04%
2023/05/22	13	20.29	14	20.47	20.55	-1	35,499	0.00%
2023/05/19	9	20.22	41	19.93	20.00	-32	35,988	-0.09%
2023/05/17	0	0.00	1	19.20	19.20	-1	37,806	0.00%
2023/05/16	0	0.00	16	19.20	19.10	-16	38,497	-0.04%
2023/05/15	21	19.02	0	0.00	18.90	21	38,597	0.05%
2023/05/12	0	0.00	1	19.00	19.00	-1	38,982	0.00%
2023/05/11	17	18.93	1	18.90	18.85	16	39,004	0.04%
2023/05/10	11	19.50	15	19.61	19.50	-4	38,380	-0.01%
2023/05/08	12	19.04	10	19.20	19.00	2	38,067	0.01%
2023/05/05	10	18.94	6	18.93	18.90	4	38,228	0.01%
2023/05/04	1	18.90	1	18.90	18.95	0	38,871	0.00%
2023/05/03	11	19.00	4	18.90	18.95	7	39,915	0.02%
2023/05/02	3	18.95	2	18.90	19.00	1	40,182	0.00%
2023/04/27	4	18.79	5	18.98	18.80	-1	40,805	0.00%
2023/04/26	13	18.48	18	18.60	18.50	-5	40,590	-0.01%
2023/04/25	26.2	18.81	23	18.84	18.80	3.2	40,542	0.01%
2023/04/24	0	0.00	3	19.05	19.15	-3	40,201	-0.01%
2023/04/21	15.3	19.11	7	19.19	19.10	8.3	40,850	0.02%
2023/04/20	2	19.30	2	19.25	19.25	0	40,834	0.00%
2023/04/19	7	19.43	1	19.35	19.30	6	41,218	0.01%
2023/04/18	9	19.37	0	0.00	19.30	9	41,118	0.02%
2023/04/17	15	19.49	0	0.00	19.50	15	41,255	0.04%
2023/04/14	6	19.73	0	0.00	19.80	6	40,925	0.01%
2023/04/13	4	19.79	21	19.92	19.80	-17	40,819	-0.04%
2023/04/12	0	0.00	1	19.35	19.35	-1	39,535	0.00%
2023/04/11	0	0.00	7	19.45	19.40	-7	40,039	-0.02%
2023/04/10	5	19.35	5	19.37	19.30	0	40,518	0.00%
2023/04/07	0.1	19.35	4	19.36	19.35	-3.9	42,427	-0.01%
2023/04/06	9	19.33	8	19.25	19.25	1	42,704	0.00%
2023/03/31	0	0.00	22	19.52	19.50	-22	42,841	-0.05%
2023/03/30	6.1	19.67	10	19.65	19.50	-3.9	43,614	-0.01%
2023/03/29	2	19.68	12	19.74	19.70	-10	43,710	-0.02%
2023/03/28	0	0.00	12	19.34	19.25	-12	43,890	-0.03%
2023/03/27	1	19.25	0	0.00	19.15	1	44,053	0.00%
2023/03/24	4	19.30	0	0.00	19.30	4	44,654	0.01%
2023/03/23	2	19.25	0	0.00	19.30	2	45,404	0.00%
2023/03/22	11	19.25	12	19.30	19.25	-1	45,753	0.00%
2023/03/21	11.1	19.15	0	0.00	19.10	11.1	46,198	0.02%
2023/03/20	8	19.20	2	19.25	19.25	6	46,943	0.01%
2023/03/17	10	19.03	2	19.10	19.00	8	48,032	0.02%
2023/03/16	1	19.10	0	0.00	19.00	1	48,718	0.00%
2023/03/15	1	19.30	0.5	19.55	19.40	0.5	50,138	0.00%
2023/03/14	10.6	19.45	2	19.40	19.20	8.6	52,192	0.02%
2023/03/13	1.5	19.98	16	19.74	19.95	-14.5	52,878	-0.03%
2023/03/10	53	20.20	46	20.64	20.05	7	52,661	0.01%
2023/03/09	28	20.78	7	20.77	20.90	21	51,875	0.04%
2023/03/08	11	20.25	0	0.00	20.25	11	51,784	0.02%
2023/03/07	2	20.30	1	20.35	20.30	1	53,668	0.00%
2023/03/06	6	20.34	0	0.00	20.30	6	53,900	0.01%
2023/03/03	3	20.35	0	0.00	20.30	3	54,275	0.01%
2023/03/02	16	20.25	7	20.25	20.30	9	54,358	0.02%
2023/03/01	9	20.05	1	20.35	20.10	8	54,514	0.01%
2023/02/24	5.3	20.41	11	20.58	20.30	-5.8	54,393	-0.01%
2023/02/22	3	20.42	1	20.45	20.50	2	54,626	0.00%
2023/02/21	6.5	20.88	91	21.17	20.80	-84.5	54,413	-0.16%
2023/02/20	107	21.33	18	21.44	21.30	89	53,674	0.17%	大買/
2023/02/17	36	21.09	15.2	21.00	21.00	20.8	52,143	0.04%
2023/02/16	18	20.63	89	20.53	21.00	-71	50,460	-0.14%
2023/02/15	1.5	19.53	5	19.59	19.50	-3.5	46,876	-0.01%
2023/02/14	4	19.41	11	19.44	19.55	-7	47,079	-0.01%
2023/02/13	1	19.15	0	0.00	18.90	1	46,763	0.00%
2023/02/10	12.2	18.95	2	19.05	18.85	10.2	47,949	0.02%
2023/02/09	12.5	19.25	0	0.00	19.20	12.5	48,286	0.03%
2023/02/08	6	19.27	6	19.25	19.25	0	48,966	0.00%
2023/02/07	5	19.34	1	19.55	19.30	4	48,988	0.01%
2023/02/06	1	19.45	1	19.70	19.60	0	48,681	0.00%
2023/02/03	7	19.66	1	19.60	19.60	6	48,682	0.01%
2023/02/02	14.3	19.73	3	19.90	19.85	11.3	48,627	0.02%
2023/02/01	3	19.77	17	19.71	19.75	-14	48,429	-0.03%
2023/01/31	2	19.35	6	19.35	19.40	-4	47,821	-0.01%
2023/01/30	5	19.28	34	19.29	19.35	-29	47,796	-0.06%
2023/01/17	16.2	18.94	1	19.15	18.95	15.2	47,569	0.03%
2023/01/16	5.1	19.08	1	19.05	19.05	4.1	47,757	0.01%
2023/01/13	1	19.15	6	19.21	19.15	-5	48,167	-0.01%
2023/01/12	7	19.06	1	19.15	19.05	6	48,449	0.01%
2023/01/11	12	19.21	21	19.40	19.15	-9	48,770	-0.02%
2023/01/10	0	0.00	21	19.11	19.10	-21	48,889	-0.04%
2023/01/09	16	18.96	6	19.25	19.00	10	50,819	0.02%
2023/01/06	1	18.70	3	18.75	18.95	-2	52,929	0.00%
2023/01/05	12	18.70	5	19.10	18.65	7	55,560	0.01%
2023/01/04	18	18.80	1	19.00	18.80	17	55,922	0.03%
2023/01/03	10	18.85	5	19.00	18.90	5	56,495	0.01%
2022/12/30	4	19.06	1	19.10	19.00	3	56,917	0.01%
2022/12/29	5.2	18.80	24	18.93	19.00	-18.8	57,213	-0.03%
2022/12/28	1	19.20	2	19.20	19.10	-1	57,274	0.00%
2022/12/27	22	19.47	19	19.48	19.35	3	57,410	0.01%
2022/12/26	5	19.08	13	19.23	19.10	-8	56,374	-0.01%
2022/12/23	12	18.98	2	18.98	19.00	10	57,491	0.02%
2022/12/22	2	19.35	10	19.30	19.30	-8	58,731	-0.01%
2022/12/21	1	18.75	1	18.45	18.75	0	60,342	0.00%
2022/12/20	6	18.41	15	18.69	18.15	-9	61,658	-0.01%
2022/12/19	14.3	18.98	5	19.25	18.90	9.3	62,320	0.01%
2022/12/16	1	19.35	5	19.49	19.30	-4	64,032	-0.01%
2022/12/15	3	19.50	35	19.39	19.60	-32	65,998	-0.05%
2022/12/14	54	19.15	2	19.10	19.25	52	65,926	0.08%
2022/12/13	13	19.21	7	19.16	19.10	6	66,463	0.01%
2022/12/12	4.5	19.49	11	19.52	19.30	-6.6	66,683	-0.01%
2022/12/09	514	19.64	36	19.72	19.65	478	67,049	0.71%	大買/鉅額交易
2022/12/08	16	19.35	11.1	19.45	19.30	4.9	66,406	0.01%
2022/12/07	209.1	19.20	39	19.16	19.30	170.1	65,884	0.26%	大買/鉅額交易
2022/12/06	73.2	19.14	42	19.21	18.95	31.2	64,829	0.05%
2022/12/05	14	18.43	31	18.53	18.90	-17	62,857	-0.03%
2022/12/02	11.2	17.91	0	0.00	17.90	11.2	61,859	0.02%
2022/12/01	32	18.12	26	18.09	18.00	6	61,828	0.01%
2022/11/30	41	17.97	803	18.06	18.10	-762	61,577	-1.24%	大賣/鉅額交易
2022/11/29	44	17.78	12	18.00	18.15	32	61,220	0.05%
2022/11/28	0	0.00	1	17.25	17.25	-1	60,311	0.00%
2022/11/25	3	17.50	2	17.50	17.35	1	61,015	0.00%
2022/11/24	4.2	17.43	1	17.25	17.35	3.2	63,119	0.01%
2022/11/23	1	17.25	2	17.23	17.20	-1	64,119	0.00%
2022/11/22	4	17.10	0	0.00	16.95	4	65,790	0.01%
2022/11/21	6.2	16.99	6	17.03	16.95	0.2	69,109	0.00%
2022/11/18	3	17.40	0	0.00	17.20	3	68,891	0.00%
2022/11/17	1	17.35	3	17.37	17.30	-2	68,748	0.00%
2022/11/16	25.6	17.42	0	0.00	17.35	25.6	68,775	0.04%
2022/11/15	16	17.68	10	17.65	17.70	6	68,658	0.01%
2022/11/14	6	17.58	5	17.58	17.70	1	68,782	0.00%
2022/11/11	4	17.67	9	17.61	17.30	-5	68,472	-0.01%
2022/11/10	2	17.40	6	17.40	17.25	-4	68,175	-0.01%
2022/11/09	11	17.70	5	17.78	17.70	6	67,974	0.01%
2022/11/08	11	18.05	9	17.87	17.60	2	67,645	0.00%
2022/11/07	4.2	17.23	1	17.25	17.30	3.2	66,413	0.00%
2022/11/04	7	17.33	3	17.08	17.70	4	66,081	0.01%
2022/11/02	1	16.95	1	17.10	16.90	0	65,792	0.00%
2022/11/01	1	17.05	1	17.00	17.00	0	65,865	0.00%
2022/10/31	3	16.90	52	16.90	16.95	-49	66,164	-0.07%
2022/10/28	52	17.30	6	17.12	16.95	46	67,131	0.07%
2022/10/26	11	16.62	6	16.73	16.70	5	68,412	0.01%
2022/10/25	3.3	16.88	1	16.75	16.75	2.3	68,527	0.00%
2022/10/24	0	0.00	5	17.08	17.00	-5	68,645	-0.01%
2022/10/21	9.2	16.80	2	17.03	16.55	7.2	68,567	0.01%
2022/10/20	4	16.65	3	16.60	16.80	1	68,268	0.00%
2022/10/19	2	17.28	11	17.27	17.05	-9	68,093	-0.01%
2022/10/18	40	17.47	8	17.44	17.25	32	68,043	0.05%
2022/10/17	13	16.26	29	16.59	17.15	-16	67,555	-0.02%
2022/10/14	824	17.06	51.3	17.08	16.90	772.7	65,937	1.17%	大買/鉅額交易
2022/10/13	82.8	17.92	32	17.62	17.45	50.8	64,367	0.08%
2022/10/12	8	19.42	5	19.52	19.35	3	62,773	0.00%
2022/10/11	2.2	19.85	2	19.93	19.50	0.2	63,019	0.00%
2022/10/07	29	20.39	4	20.48	20.35	25	62,961	0.04%
2022/10/06	4	20.03	3	20.03	20.10	1	62,941	0.00%
2022/10/05	6	20.03	3	20.23	19.85	3	64,441	0.00%
2022/10/04	2	19.95	5	20.03	19.75	-3	64,647	0.00%
2022/10/03	7.1	19.72	5	19.94	19.65	2.1	64,523	0.00%
2022/09/30	15.2	19.51	14	19.03	19.65	1.2	64,774	0.00%
2022/09/29	85	19.37	76	19.48	19.50	9	64,128	0.01%
2022/09/28	41.7	18.83	12	19.04	18.60	29.7	63,563	0.05%
2022/09/27	16.7	19.86	22.1	19.45	20.05	-5.4	62,299	-0.01%
2022/09/26	64.2	20.59	83.1	20.82	20.40	-18.9	61,567	-0.03%
2022/09/23	107.4	21.67	98.3	21.64	21.40	9.1	61,419	0.01%	大買/
2022/09/22	61.5	22.72	67	22.86	22.20	-5.5	60,250	-0.01%
2022/09/21	10	22.70	4	22.63	22.70	6	58,310	0.01%
2022/09/20	70	22.87	27	22.80	22.70	43	57,925	0.07%
2022/09/19	39	22.60	22.5	22.60	22.45	16.5	57,785	0.03%
2022/09/16	16.5	22.21	19	22.39	22.60	-2.5	57,664	0.00%
2022/09/15	3	22.30	4	22.39	22.15	-1	58,303	0.00%
2022/09/14	13.2	21.99	11	21.98	22.05	2.2	59,734	0.00%
2022/09/13	9	22.52	0	0.00	22.35	9	61,050	0.01%
2022/09/12	24	22.34	7	22.37	22.40	17	61,689	0.03%
2022/09/08	2	21.80	13	21.93	21.90	-11	63,795	-0.02%
2022/09/07	6.1	21.17	6	21.27	21.20	0.1	64,086	0.00%
2022/09/06	11	21.67	5	21.79	21.55	6	64,499	0.01%
2022/09/05	28.4	21.79	5	21.59	21.40	23.4	64,915	0.04%
2022/09/02	22	22.08	19	22.24	22.00	3	65,266	0.00%
2022/09/01	12.1	22.69	15	22.78	22.70	-3	65,192	0.00%
2022/08/31	29	22.76	8	22.97	22.80	21	64,612	0.03%
2022/08/30	9	22.52	9	22.48	22.25	0	62,352	0.00%
2022/08/29	34	22.25	10	22.24	22.20	24	61,688	0.04%
2022/08/26	14	22.33	63	22.31	22.90	-49	60,387	-0.08%
2022/08/25	4	20.79	6	20.88	20.85	-2	58,326	0.00%
2022/08/24	19.3	20.72	5	20.65	20.60	14.3	58,952	0.02%
2022/08/23	1	21.05	6	21.00	21.00	-5	63,042	-0.01%
2022/08/22	16	21.38	1	21.35	21.35	15	64,313	0.02%
2022/08/19	9.6	21.41	2	21.38	21.40	7.6	64,690	0.01%
2022/08/18	45	21.85	5	21.80	21.70	40	65,333	0.06%
2022/08/17	7	21.86	11	21.92	21.80	-4	66,350	-0.01%
2022/08/16	14.3	22.03	14.5	21.97	21.90	-0.2	66,789	0.00%
2022/08/15	0	0.00	6	21.94	21.90	-6	67,617	-0.01%
2022/08/12	1	21.85	0	0.00	22.05	1	68,237	0.00%
2022/08/11	11	22.02	0	0.00	21.95	11	70,023	0.02%
2022/08/10	4	21.75	28	21.83	21.80	-24	70,615	-0.03%
2022/08/09	10	21.85	4	21.80	21.85	6	71,307	0.01%
2022/08/08	0	0.00	5	21.60	21.70	-5	72,082	-0.01%
2022/08/04	4.2	20.48	48	20.58	21.05	-43.8	78,520	-0.06%
2022/08/03	34.2	21.18	5	20.93	21.05	29.2	78,528	0.04%
2022/08/02	54.1	21.79	23	21.78	21.55	31.1	79,004	0.04%
2022/08/01	12	22.40	2	22.40	22.40	10	79,309	0.01%
2022/07/29	4.2	22.76	4	22.80	22.60	0.2	79,872	0.00%
2022/07/28	26	22.83	0	22.85	22.70	26	81,104	0.03%
2022/07/27	1	22.85	10	22.93	23.10	-9	82,272	-0.01%
2022/07/26	10.1	22.73	23	22.89	22.65	-13	83,277	-0.02%
2022/07/25	2	22.85	6	22.82	22.80	-4	84,475	0.00%
2022/07/22	4	23.10	4.1	23.12	23.20	-0.1	85,325	0.00%
2022/07/21	13	23.44	18	23.29	23.30	-5	87,113	-0.01%
2022/07/20	29.1	23.59	23	23.64	23.25	6.1	90,054	0.01%
2022/07/19	26	23.42	18	23.54	23.60	8	92,482	0.01%
2022/07/18	1	23.10	10	23.05	23.20	-9	95,201	-0.01%
2022/07/15	12	22.75	0	0.00	22.65	12	98,530	0.01%
2022/07/14	3	22.90	14	23.08	23.15	-11	104,152	-0.01%
2022/07/13	87	23.60	108	23.71	23.15	-21	107,411	-0.02%	大賣/
2022/07/12	6.1	22.42	2	22.25	22.25	4.1	107,928	0.00%
2022/07/11	2.1	23.20	4	23.30	23.25	-2	110,284	0.00%
2022/07/08	13	23.38	15	23.43	23.25	-2	115,713	0.00%
2022/07/07	3	22.28	6	22.77	22.80	-3	121,286	0.00%
2022/07/06	19.1	22.53	1	22.80	22.35	18.1	123,014	0.01%
2022/07/05	15	23.22	27	23.27	23.35	-12	123,196	-0.01%
2022/07/04	5	22.47	4	22.88	22.45	1	123,141	0.00%
2022/07/01	16.2	22.47	8	22.62	22.00	8.2	123,853	0.01%
2022/06/30	37	23.57	37	23.59	23.50	0	124,054	0.00%
2022/06/29	2	23.45	2	23.50	23.60	0	124,851	0.00%
2022/06/28	3.2	22.83	0	0.00	23.20	3.2	126,419	0.00%
2022/06/27	9	23.17	7	23.24	23.30	2	128,221	0.00%
2022/06/24	2	22.48	1	22.45	22.35	1	130,888	0.00%
2022/06/23	35.1	22.55	7	22.53	22.15	28.1	131,924	0.02%
2022/06/22	18	23.51	107	23.53	23.50	-89	131,701	-0.07%	大賣/
2022/06/21	109	23.97	32	23.85	24.00	77	131,014	0.06%	大買/
2022/06/20	20.3	22.95	1	22.30	22.25	19.3	130,440	0.01%
2022/06/17	53.8	23.39	15.1	23.37	23.35	38.7	131,605	0.03%
2022/06/16	9.1	24.95	2	24.60	24.50	7.1	130,577	0.01%
2022/06/15	28.1	25.42	21	25.10	25.05	7.1	133,173	0.01%
2022/06/14	94.3	24.87	80	24.95	25.30	14.3	139,411	0.01%
2022/06/13	20.1	25.65	2	25.55	25.50	18.1	143,026	0.01%
2022/06/10	13.2	26.06	3.3	25.95	25.95	9.9	144,688	0.01%
2022/06/09	13.3	26.46	1	26.60	26.65	12.3	145,359	0.01%
2022/06/07	23	26.79	21	26.85	26.80	2	150,396	0.00%
2022/06/06	3.3	27.05	0	0.00	27.05	3.3	153,041	0.00%
2022/06/02	19	27.25	11.5	27.33	27.40	7.5	157,304	0.00%
2022/06/01	12.1	27.14	12.6	27.07	26.95	-0.5	159,415	0.00%
2022/05/31	8.5	26.83	27	26.96	27.10	-18.5	162,233	-0.01%
2022/05/30	31	26.77	40	26.86	26.80	-9	161,598	-0.01%
2022/05/27	4	26.16	4	26.26	26.10	0	163,136	0.00%
2022/05/26	104	26.39	101	26.31	25.90	3	165,474	0.00%	大買/大賣/
2022/05/25	11	26.17	13	26.03	26.40	-2	169,311	0.00%
2022/05/24	6	25.81	4	25.55	25.55	2	175,692	0.00%
2022/05/23	3	25.70	6	25.79	25.85	-3	180,616	0.00%
2022/05/20	81	25.05	84	24.96	25.10	-3	186,521	0.00%
2022/05/19	121.9	24.43	111	24.55	24.85	10.9	194,061	0.01%	大買/大賣/
2022/05/18	83	25.55	91	25.43	25.35	-8	204,616	0.00%
2022/05/17	21	25.05	1	25.20	24.95	20	219,370	0.01%
2022/05/16	12	25.28	12	25.28	25.30	0	226,261	0.00%
2022/05/13	32	24.88	9.3	24.99	25.30	22.8	233,401	0.01%
2022/05/12	94	25.43	18.8	26.69	24.55	75.2	234,159	0.03%
2022/05/11	12.1	27.38	3	27.20	27.10	9.1	232,992	0.00%
2022/05/10	21	27.50	11	27.59	27.85	10	235,306	0.00%
2022/05/09	66.3	28.13	11	28.67	27.90	55.3	237,844	0.02%
2022/05/06	12	28.08	1	28.10	28.35	11	241,644	0.00%
2022/05/05	15.2	28.83	12	28.85	28.65	3.2	244,220	0.00%
2022/05/04	58	28.81	28.1	28.79	28.75	30	243,596	0.01%
2022/05/03	15.7	28.08	41	28.30	28.05	-25.3	243,337	-0.01%
2022/04/29	24.1	27.99	48.1	28.05	27.85	-24	244,251	-0.01%
2022/04/28	19	27.62	53	27.40	27.40	-34	244,287	-0.01%
2022/04/27	36.1	27.51	3	27.63	27.75	33.1	244,624	0.01%
2022/04/26	26.2	28.90	26	28.40	28.20	0.2	244,805	0.00%
2022/04/25	48.4	29.00	17	28.89	29.30	31.4	242,506	0.01%
2022/04/22	38	29.76	43	29.85	29.85	-5	239,891	0.00%
2022/04/21	39	29.69	50.4	29.71	29.75	-11.4	237,878	0.00%
2022/04/20	132	29.46	142	29.59	28.90	-10	235,585	0.00%	大買/大賣/
2022/04/19	14.2	28.37	51.3	28.47	28.90	-37.1	232,319	-0.02%
2022/04/18	25.1	27.39	10.1	27.47	27.15	15	229,994	0.01%
2022/04/15	39.1	28.63	44.6	28.71	28.50	-5.5	230,056	0.00%
2022/04/14	93.1	28.87	133.5	28.96	28.85	-40.4	233,874	-0.02%	大賣/
2022/04/13	146.3	28.60	139.9	28.11	28.20	6.4	230,120	0.00%	大買/大賣/
2022/04/12	78	27.01	207.2	27.15	27.35	-129.2	226,539	-0.06%	大賣/鉅額交易
2022/04/11	110	27.07	12	26.90	26.75	98	225,552	0.04%	大買/
2022/04/08	10	27.16	18	27.09	27.10	-8	228,001	0.00%
2022/04/07	15	26.90	0	0.00	26.55	15	229,075	0.01%
2022/04/06	80	27.51	86.1	27.06	27.70	-6.1	229,951	0.00%
2022/04/01	98.5	27.03	82	26.49	27.20	16.5	230,252	0.01%
2022/03/31	99.7	27.00	100	27.09	26.65	-0.3	230,185	0.00%
2022/03/30	101.8	27.27	86	27.60	27.10	15.8	230,305	0.01%	大買/
2022/03/29	181.3	27.52	201	27.56	27.30	-19.7	229,356	-0.01%	大買/大賣/
2022/03/28	43	26.39	23	26.46	27.15	20	227,461	0.01%
2022/03/25	33	26.54	7	26.94	26.35	26	227,442	0.01%
2022/03/24	29.7	26.88	9.8	26.97	26.85	19.8	227,718	0.01%
2022/03/23	28	27.50	15	27.47	27.50	13	228,906	0.01%
2022/03/22	69.2	27.22	47	27.05	27.00	22.2	231,100	0.01%
2022/03/21	31.4	28.36	13.7	28.42	28.05	17.8	232,325	0.01%
2022/03/18	105.5	28.53	98.1	28.83	28.60	7.4	236,034	0.00%	大買/
2022/03/17	74	28.76	208.1	28.89	29.20	-134.1	241,878	-0.06%	大賣/鉅額交易
2022/03/16	28.2	27.32	36	27.29	27.55	-7.8	243,058	0.00%
2022/03/15	97.4	26.61	94	26.85	26.30	3.4	246,430	0.00%
2022/03/14	87	26.67	73	26.77	26.50	14	252,422	0.01%
2022/03/11	89.6	26.80	92	26.61	26.95	-2.4	258,578	0.00%
2022/03/10	181.5	26.63	122	26.92	26.70	59.5	260,755	0.02%	大買/大賣/
2022/03/09	184	25.51	192	25.37	25.65	-8	261,555	0.00%	大買/大賣/
2022/03/08	117.2	25.11	148	25.36	24.50	-30.8	263,137	-0.01%	大買/大賣/
2022/03/07	76.5	26.92	87	27.40	26.50	-10.5	262,933	0.00%
2022/03/04	33	28.90	41.1	28.62	28.35	-8.1	266,425	0.00%
2022/03/03	77.1	28.78	69.2	28.49	28.40	7.9	274,537	0.00%
2022/03/02	98.3	27.72	200	27.41	27.70	-101.8	282,462	-0.04%	大賣/鉅額交易
2022/03/01	122.7	28.13	100	28.06	28.05	22.7	290,303	0.01%	大買/
2022/02/25	340.1	28.76	358.2	28.75	27.90	-18.1	297,946	-0.01%	大買/大賣/
2022/02/24	162.1	28.37	170.3	28.46	27.95	-8.2	298,774	0.00%	大買/大賣/
2022/02/23	235	29.12	92.4	29.37	30.30	142.6	297,814	0.05%	大買/鉅額交易
2022/02/22	282.5	28.55	203	28.71	28.45	79.5	299,452	0.03%	大買/大賣/
2022/02/21	187.2	29.70	160	30.01	29.00	27.2	300,751	0.01%	大買/大賣/
2022/02/18	91.5	31.49	125.2	31.21	31.70	-33.6	302,787	-0.01%	大賣/
2022/02/17	182.2	30.24	247.5	30.17	31.00	-65.3	309,042	-0.02%	大買/大賣/
2022/02/16	188.4	28.69	164	28.88	28.95	24.4	301,507	0.01%	大買/大賣/
2022/02/15	141	28.22	200.9	28.27	27.45	-59.9	303,895	-0.02%	大買/大賣/
2022/02/14	83.2	27.12	26	26.91	26.70	57.2	305,819	0.02%
2022/02/11	59.2	27.52	84.3	27.48	27.75	-25.1	312,275	-0.01%
2022/02/10	32	27.06	72.6	26.96	26.95	-40.6	315,418	-0.01%
2022/02/09	18	26.80	61.2	26.83	27.00	-43.2	318,354	-0.01%
2022/02/08	88	26.11	58.1	26.13	26.20	29.9	316,166	0.01%
2022/02/07	20.1	25.02	34	25.23	25.60	-13.9	314,231	0.00%
2022/01/26	85	23.29	84	23.19	23.40	1	314,238	0.00%
2022/01/25	85.1	23.05	93	23.29	22.80	-7.9	318,455	0.00%
2022/01/24	104	23.58	99	23.26	23.50	5	320,238	0.00%	大買/
2022/01/21	33	24.43	29	24.53	23.95	4	319,121	0.00%
2022/01/20	81	24.92	97.7	24.39	25.00	-16.7	318,328	-0.01%
2022/01/19	63	25.03	106	25.06	24.50	-43	316,880	-0.01%	大賣/
2022/01/18	68	25.75	48.2	26.02	25.45	19.8	314,636	0.01%
2022/01/17	52	25.74	59	25.57	25.95	-7	313,623	0.00%
2022/01/14	10.3	25.38	59	25.48	25.55	-48.7	313,152	-0.02%
2022/01/13	60	25.15	121.2	25.22	25.10	-61.2	311,624	-0.02%	大賣/
2022/01/12	74.1	25.85	49	25.57	25.25	25.1	309,879	0.01%
2022/01/11	8	26.42	12	26.49	26.30	-4	307,092	0.00%
2022/01/10	15	26.69	6	26.77	26.35	9	305,640	0.00%
2022/01/07	121	26.88	47	26.45	27.00	74	303,205	0.02%	大買/
2022/01/06	14.1	27.45	43	27.37	27.40	-28.9	296,399	-0.01%
2022/01/05	32.1	27.06	139	27.30	27.30	-106.9	295,109	-0.04%	大賣/鉅額交易
2022/01/04	184	26.53	13	26.48	26.65	171	292,142	0.06%	大買/鉅額交易
2022/01/03	61.2	26.83	15.5	27.08	26.30	45.7	290,733	0.02%
2021/12/30	20	27.08	17.5	27.24	27.55	2.5	287,351	0.00%
2021/12/29	45	27.31	143	27.16	26.75	-98	285,313	-0.03%	大賣/
2021/12/28	22	27.08	15	27.01	26.90	7	283,217	0.00%
2021/12/27	120	26.48	27	26.68	27.00	93	283,484	0.03%	大買/
2021/12/24	48.3	26.46	24	26.74	26.20	24.3	282,616	0.01%
2021/12/23	7	26.28	14	26.30	26.15	-7	281,080	0.00%
2021/12/22	19	26.24	16	26.31	26.10	3	280,155	0.00%
2021/12/21	23	26.22	16	26.28	26.30	7	279,061	0.00%
2021/12/20	18	26.36	12.2	26.44	26.75	5.8	277,753	0.00%
2021/12/17	14.1	26.74	18	26.86	26.20	-3.9	275,950	0.00%
2021/12/16	19.1	26.99	67	26.97	26.70	-47.9	273,702	-0.02%
2021/12/15	33	26.49	25.1	26.65	27.20	7.9	270,306	0.00%
2021/12/14	124.1	26.20	62	26.09	25.90	62.1	266,809	0.02%	大買/
2021/12/13	223.8	27.79	78	27.43	27.00	145.8	261,331	0.06%	大買/鉅額交易
2021/12/10	59.3	29.07	99.1	29.45	28.70	-39.8	251,926	-0.02%
2021/12/09	98	29.35	93	29.36	29.35	5	243,782	0.00%
2021/12/08	114.2	28.11	137	28.41	28.50	-22.8	235,775	-0.01%	大買/大賣/
2021/12/07	29.1	27.40	67	27.48	28.40	-37.9	227,267	-0.02%
2021/12/06	64	26.43	34.1	26.37	26.55	29.9	219,731	0.01%
2021/12/03	22	26.43	185	26.90	25.80	-163	215,967	-0.08%	大賣/鉅額交易
2021/12/02	218.1	26.21	44	26.14	26.10	174.1	211,444	0.08%	大買/鉅額交易
2021/12/01	35	25.72	108	25.83	27.00	-73	207,491	-0.04%	大賣/
2021/11/30	68.1	26.15	73.2	26.33	26.00	-5.1	203,264	0.00%
2021/11/29	120.1	24.81	89.7	25.04	24.75	30.4	196,578	0.02%	大買/
2021/11/26	153.4	27.08	289	27.02	26.70	-135.6	185,060	-0.07%	大買/大賣/鉅額交易
2021/11/25	206	30.25	56.2	30.25	29.65	149.8	173,371	0.09%	大買/鉅額交易
2021/11/24	161.7	29.11	136	29.10	30.05	25.6	162,611	0.02%	大買/大賣/
2021/11/23	55.5	27.95	200.2	28.03	27.75	-144.7	152,189	-0.10%	大賣/鉅額交易
2021/11/22	71.2	27.90	48.7	27.71	27.45	22.5	147,049	0.02%
2021/11/19	85.2	27.92	58.3	27.88	27.65	26.9	140,850	0.02%
2021/11/18	81	28.55	39	28.55	28.35	42	134,091	0.03%
2021/11/17	122	28.33	98	28.54	29.00	24	126,468	0.02%	大買/
2021/11/16	296.8	27.77	422	28.07	27.10	-125.3	116,415	-0.11%	大買/大賣/鉅額交易
2021/11/15	119	25.82	115.8	25.68	26.40	3.2	98,164	0.00%	大買/大賣/
2021/11/12	109.5	25.26	117	24.91	25.55	-7.5	91,051	-0.01%	大買/大賣/
2021/11/11	164.8	24.73	198.7	24.72	25.35	-34	81,231	-0.04%	大買/大賣/
2021/11/10	128.6	22.83	617.7	23.08	23.20	-489.1	71,832	-0.68%	大買/大賣/鉅額交易
2021/11/09	135.5	21.72	121.4	21.80	22.05	14.2	64,283	0.02%	大買/大賣/
2021/11/08	144.2	20.92	229.1	20.86	21.00	-84.9	58,004	-0.15%	大買/大賣/
2021/11/05	5.2	19.46	51	19.55	19.55	-45.8	53,602	-0.09%
2021/11/04	27.2	19.50	50.7	19.87	19.20	-23.5	55,258	-0.04%
2021/11/03	276.2	19.37	19.6	19.34	19.10	256.6	54,188	0.47%	大買/鉅額交易
2021/11/02	159.1	19.03	131.5	19.13	18.95	27.6	51,396	0.05%	大買/大賣/
2021/11/01	12	18.03	72	18.09	18.10	-60	46,464	-0.13%
2021/10/29	3	16.93	20	17.07	17.20	-17	43,583	-0.04%
2021/10/28	4	16.90	12	16.90	16.95	-8	42,695	-0.02%
2021/10/27	3	16.18	1	16.20	16.20	2	42,260	0.00%
2021/10/26	1	16.25	2	16.28	16.25	-1	42,434	0.00%
2021/10/25	13	16.46	8	16.40	16.35	5	42,578	0.01%
2021/10/22	1	16.30	10	16.25	16.25	-9	42,921	-0.02%
2021/10/21	19	16.71	1	16.80	16.60	18	43,173	0.04%
2021/10/20	6	17.04	12	17.03	16.90	-6	43,406	-0.01%
2021/10/19	3	16.95	15	16.98	16.90	-12	44,116	-0.03%
2021/10/18	4	16.69	1	16.75	16.75	3	44,488	0.01%
2021/10/15	2	16.70	11	16.85	16.75	-9	45,390	-0.02%
2021/10/14	5	16.68	0	0.00	16.70	5	45,747	0.01%
2021/10/13	8	17.02	42	17.17	16.80	-34	45,906	-0.07%
2021/10/12	0	0.00	1	16.80	16.75	-1	45,784	0.00%
2021/10/08	1	16.70	11	16.75	16.70	-10	46,898	-0.02%
2021/10/07	1	16.80	0	0.00	16.75	1	48,125	0.00%
2021/10/06	21.1	17.05	0	0.00	16.65	21.1	49,943	0.04%
2021/10/05	1.1	16.48	8	16.96	17.05	-6.9	50,579	-0.01%
2021/10/04	16	17.25	12	17.18	16.65	4	51,064	0.01%
2021/10/01	51	17.00	30	17.40	16.70	21	50,384	0.04%
2021/09/30	3	17.20	46	17.18	17.20	-43	50,894	-0.08%
2021/09/29	6	16.79	2	16.80	16.75	4	51,078	0.01%
2021/09/28	17	16.93	37	16.84	16.95	-20	51,803	-0.04%
2021/09/27	1	16.80	25	16.66	16.75	-24	52,170	-0.05%
2021/09/24	2	16.20	9	16.27	16.20	-7	53,557	-0.01%
2021/09/23	2.2	16.10	2	16.00	16.10	0.2	54,843	0.00%
2021/09/22	14	15.62	8	15.71	15.75	6	56,795	0.01%
2021/09/17	1	16.00	0	0.00	15.95	1	58,550	0.00%
2021/09/16	9	15.75	0	0.00	15.75	9	60,586	0.01%
2021/09/15	12	15.75	4	15.81	15.75	8	62,584	0.01%
2021/09/14	10	16.06	3	16.00	15.95	7	66,057	0.01%
2021/09/13	11	16.06	0	0.00	16.05	11	79,436	0.01%
2021/09/10	11	16.05	0	0.00	16.10	11	89,196	0.01%
2021/09/09	0	0.00	1	15.55	15.55	-1	91,532	0.00%
2021/09/08	12	15.83	2	15.80	15.80	10	92,358	0.01%
2021/09/07	22	16.00	10	16.00	16.00	12	94,618	0.01%
2021/09/06	30.2	16.15	7	16.23	15.95	23.2	95,740	0.02%
2021/09/03	10.2	16.54	4	16.54	16.50	6.2	96,810	0.01%
2021/09/02	20.2	16.84	9	16.92	16.75	11.2	98,705	0.01%
2021/09/01	4.2	17.02	9	17.29	17.05	-4.8	101,258	0.00%
2021/08/31	30	17.25	11	17.30	17.25	19	105,602	0.02%
2021/08/30	17.3	17.20	2	17.28	17.15	15.3	112,643	0.01%
2021/08/27	0	0.00	6	17.26	17.25	-6	133,594	0.00%
2021/08/26	5.3	17.23	2	17.10	17.05	3.3	135,935	0.00%
2021/08/25	3.1	17.20	7	17.29	17.30	-3.9	140,427	0.00%
2021/08/24	7	17.12	7	17.20	17.00	0	143,596	0.00%
2021/08/23	14	17.09	84	17.15	17.30	-70	145,958	-0.05%
2021/08/20	5	16.61	10	16.55	16.55	-5	151,061	0.00%
2021/08/19	3	16.83	5	17.11	16.70	-2	155,709	0.00%
2021/08/18	26.3	16.43	24	16.57	17.00	2.3	156,244	0.00%
2021/08/17	15	17.09	19	17.18	17.00	-4	156,086	0.00%
2021/08/16	22	17.16	10	17.09	17.10	12	157,104	0.01%
2021/08/13	39	17.87	100	17.94	17.45	-61	157,709	-0.04%
2021/08/12	2	17.65	10	17.60	17.55	-8	157,486	-0.01%
2021/08/11	46.4	17.52	14	17.62	17.45	32.4	159,994	0.02%
2021/08/10	141	18.04	45	18.09	17.80	96	160,047	0.06%	大買/
2021/08/09	5	18.36	46.1	18.66	18.80	-41.1	159,103	-0.03%
2021/08/06	35	16.99	4	17.21	17.10	31	159,623	0.02%
2021/08/05	9	17.19	3	17.35	17.10	6	164,035	0.00%
2021/08/04	14	17.18	10	17.15	17.15	4	168,737	0.00%
2021/08/03	1.3	17.12	0	0.00	17.15	1.3	172,917	0.00%
2021/08/02	2	17.18	11	17.12	17.40	-9	176,565	-0.01%
2021/07/30	15	17.30	0	0.00	17.25	15	180,924	0.01%
2021/07/29	0	0.00	2	17.60	17.80	-2	183,225	0.00%
2021/07/28	11.4	17.41	3	17.53	17.45	8.4	186,344	0.00%
2021/07/27	6	17.72	20	17.90	17.70	-14	192,047	-0.01%
2021/07/26	11.5	17.71	0	0.00	17.65	11.5	195,329	0.01%
2021/07/23	3	17.78	20	17.73	17.95	-17	199,732	-0.01%
2021/07/22	2	17.15	10	17.44	17.20	-8	204,776	0.00%
2021/07/21	24	17.10	7	17.06	17.15	17	207,416	0.01%
2021/07/20	19	17.79	7	17.76	17.75	12	211,767	0.01%
2021/07/19	9	18.16	4	18.00	18.20	5	216,920	0.00%
2021/07/16	23.1	18.17	1	18.30	18.20	22.1	225,375	0.01%
2021/07/15	9	18.33	5	18.26	18.60	4	230,442	0.00%
2021/07/14	23	17.53	20	17.47	17.55	3	233,161	0.00%
2021/07/13	69.1	17.94	32	18.09	17.80	37.1	237,478	0.02%
2021/07/12	35.1	18.66	101	18.80	18.60	-65.9	238,475	-0.03%	大賣/
2021/07/09	43.3	18.91	3	18.85	18.80	40.3	241,045	0.02%
2021/07/08	49	19.03	29	19.17	19.15	20	246,931	0.01%
2021/07/07	34.1	19.43	4	19.55	19.10	30.1	253,673	0.01%
2021/07/06	0.2	19.40	35	19.46	19.30	-34.9	255,888	-0.01%
2021/07/05	4	19.08	43.5	18.97	19.20	-39.5	260,317	-0.02%
2021/07/02	36	19.08	0	0.00	19.00	36	263,792	0.01%
2021/07/01	87.2	19.35	43	19.16	19.15	44.2	264,589	0.02%
2021/06/30	50	19.40	7	19.25	19.05	43	263,779	0.02%
2021/06/29	51.4	19.11	45.2	19.01	19.00	6.3	264,065	0.00%
2021/06/28	45	19.59	83	19.58	19.50	-38	262,801	-0.01%
2021/06/25	66	19.85	35	20.12	20.05	31	262,518	0.01%
2021/06/24	8	19.83	12	19.95	19.75	-4	262,534	0.00%
2021/06/23	78.9	19.30	97.2	19.75	19.50	-18.4	261,870	-0.01%
2021/06/22	325.2	21.52	394.8	20.96	19.90	-69.6	259,650	-0.03%	大買/大賣/
2021/06/21	366.1	20.58	196	20.67	21.15	170.1	247,796	0.07%	大買/大賣/鉅額交易
2021/06/18	44	19.50	86	19.40	19.35	-42	240,662	-0.02%
2021/06/17	9	18.78	28	18.92	19.15	-19	242,429	-0.01%
2021/06/16	42.1	19.05	30.3	18.94	18.70	11.9	244,089	0.00%
2021/06/15	26	18.98	5	18.95	18.75	21	244,208	0.01%
2021/06/11	81.5	18.74	46	18.71	18.60	35.5	246,842	0.01%
2021/06/10	33.1	18.56	61.9	18.54	18.85	-28.8	249,873	-0.01%
2021/06/09	60.8	19.07	2	18.75	18.80	58.8	249,381	0.02%
2021/06/08	50.5	19.65	48.1	19.69	19.65	2.4	249,774	0.00%
2021/06/07	189.1	19.93	56.1	19.43	18.85	133	246,517	0.05%	大買/鉅額交易
2021/06/04	368.7	21.76	252.1	21.76	20.50	116.6	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	0	0.00	154	20.47	20.50	-154	224,700	-0.07%	大賣/鉅額交易
2021/06/02	171.6	18.84	59.2	19.15	18.65	112.4	224,754	0.05%	大買/鉅額交易
2021/06/01	21	18.13	46	18.17	18.80	-25	222,368	-0.01%
2021/05/31	108.1	17.69	91	17.67	17.55	17.1	224,555	0.01%	大買/
2021/05/28	103	18.11	48	18.14	18.10	55	228,390	0.02%	大買/
2021/05/27	83	16.48	60.2	16.78	17.15	22.8	232,543	0.01%
2021/05/26	1	15.65	28	15.48	15.60	-27	244,232	-0.01%
2021/05/25	4	15.31	5	15.60	15.35	-1	252,481	0.00%
2021/05/24	19	15.47	5	15.66	15.35	14	253,377	0.01%
2021/05/21	17	15.33	4	15.24	15.40	13	256,434	0.01%
2021/05/20	9	15.34	22	15.35	15.10	-13	258,359	-0.01%
2021/05/19	11	15.49	19	15.69	15.85	-8	257,424	0.00%
2021/05/18	8	14.79	57	14.81	15.05	-49	255,166	-0.02%
2021/05/17	22	13.82	26	14.28	13.70	-4	255,033	0.00%
2021/05/14	17.5	15.39	15	15.31	15.10	2.5	255,101	0.00%
2021/05/13	11	15.14	15.5	14.62	15.30	-4.5	252,687	0.00%
2021/05/12	34	15.15	49	15.20	14.80	-15	248,331	-0.01%
2021/05/11	49	16.90	34.2	17.27	16.40	14.8	244,657	0.01%
2021/05/10	27	17.38	11.1	17.01	17.80	15.9	241,353	0.01%
2021/05/07	68.1	17.28	48.1	17.31	17.25	20.1	239,323	0.01%
2021/05/06	45	18.46	33	18.72	18.25	12	237,028	0.01%
2021/05/05	107.3	18.38	45	18.46	18.45	62.3	236,490	0.03%	大買/
2021/05/04	96.8	18.85	162.2	18.55	18.00	-65.4	233,522	-0.03%	大賣/
2021/05/03	67.4	20.33	141	20.08	19.90	-73.6	227,549	-0.03%	大賣/
2021/04/29	125.9	21.50	61	21.48	21.20	64.9	223,921	0.03%	大買/
2021/04/28	20.2	21.88	96.6	21.99	22.20	-76.4	219,219	-0.03%
2021/04/27	43.7	20.57	115.2	20.50	20.70	-71.5	213,680	-0.03%	大賣/
2021/04/26	172.3	19.88	25	19.92	20.10	147.3	210,752	0.07%	大買/鉅額交易
2021/04/23	161.7	20.66	96	20.49	20.40	65.7	206,121	0.03%	大買/
2021/04/22	130.7	21.63	133.7	21.43	20.60	-3	201,297	0.00%	大買/大賣/
2021/04/21	215.3	20.30	181	20.40	20.55	34.3	192,651	0.02%	大買/大賣/
2021/04/20	154.3	19.37	144.2	19.36	19.40	10.1	187,205	0.01%	大買/大賣/
2021/04/19	165.5	18.84	306	19.07	19.55	-140.5	183,961	-0.08%	大買/大賣/鉅額交易
2021/04/16	9	17.98	19	18.07	18.30	-10	178,687	-0.01%
2021/04/15	33	17.71	94	17.81	17.65	-61	176,370	-0.03%
2021/04/14	67	17.51	46.9	17.69	17.45	20.1	174,245	0.01%
2021/04/13	61.7	17.79	79	17.48	17.40	-17.3	168,451	-0.01%
2021/04/12	38	16.62	59	16.85	17.10	-21	161,480	-0.01%
2021/04/09	116.2	16.51	69.1	16.41	16.20	47.2	159,488	0.03%	大買/
2021/04/08	41	15.83	131	15.98	16.25	-90	155,503	-0.06%	大賣/
2021/04/07	22	15.31	8.5	15.28	15.30	13.5	151,639	0.01%
2021/04/06	13	15.12	26.2	15.26	15.15	-13.2	151,628	-0.01%
2021/04/01	32	15.05	43	15.13	15.25	-11	152,626	-0.01%
2021/03/31	37	15.19	11	15.25	15.25	26	151,794	0.02%
2021/03/30	37	15.41	28	15.39	15.20	9	151,953	0.01%
2021/03/29	14	15.36	29	15.45	15.45	-15	152,623	-0.01%
2021/03/26	20	15.01	61	15.00	15.05	-41	154,092	-0.03%
2021/03/25	21	14.80	17	14.94	14.75	4	156,425	0.00%
2021/03/24	53	15.08	24	15.12	15.05	29	157,996	0.02%
2021/03/23	75	15.37	78	15.21	15.10	-3	157,672	0.00%
2021/03/22	59.1	15.61	41.1	15.65	15.75	18	157,936	0.01%
2021/03/19	76.5	14.73	36	14.83	14.95	40.5	159,418	0.03%
2021/03/18	21	14.80	12	14.66	14.60	9	158,311	0.01%
2021/03/17	73	14.84	30	14.86	14.75	43	156,243	0.03%
2021/03/16	352.1	14.64	477.1	14.59	14.50	-125.1	152,738	-0.08%	大買/大賣/鉅額交易
2021/03/15	38	14.21	12	14.30	14.15	26	148,542	0.02%
2021/03/12	12	14.02	37	14.26	14.15	-25	147,411	-0.02%
2021/03/11	69	13.86	7	13.90	14.00	62	144,814	0.04%
2021/03/10	19.1	13.97	2	13.85	13.80	17.1	145,471	0.01%
2021/03/09	23	13.89	62	14.16	14.25	-39	145,290	-0.03%
2021/03/08	112	13.74	138.1	13.55	13.50	-26.1	143,313	-0.02%	大買/大賣/
2021/03/05	84	13.69	76	13.75	13.65	8	140,900	0.01%
2021/03/04	387	14.48	402	14.23	13.90	-15	138,776	-0.01%	大買/大賣/
2021/03/03	112	14.08	67	13.94	14.30	45	133,647	0.03%	大買/
2021/03/02	187.2	14.39	66	14.52	13.80	121.2	128,324	0.09%	大買/鉅額交易
2021/02/26	479.2	13.54	449.6	13.69	14.00	29.6	120,888	0.02%	大買/大賣/
2021/02/25	83.1	12.97	216	12.92	13.25	-132.9	104,947	-0.13%	大賣/鉅額交易
2021/02/24	72.1	12.25	84	12.46	12.05	-11.9	95,735	-0.01%
2021/02/23	52	12.46	69	12.57	12.30	-17	94,057	-0.02%
2021/02/22	58	11.76	8	11.85	11.85	50	89,635	0.06%
2021/02/19	13	11.66	1	11.60	11.55	12	87,076	0.01%
2021/02/18	33	11.64	10	11.65	11.80	23	87,011	0.03%
2021/02/17	35	11.85	19	11.82	11.80	16	86,164	0.02%
2021/02/05	15.5	11.68	62	11.78	11.65	-46.5	84,443	-0.06%
2021/02/04	11	11.24	0	0.00	11.25	11	82,176	0.01%
2021/02/03	2	11.43	5	11.30	11.20	-3	84,183	0.00%
2021/02/02	42	11.24	2	11.20	11.25	40	84,609	0.05%
2021/02/01	2	10.85	1	11.20	11.30	1	83,498	0.00%
2021/01/29	19	11.34	6	11.20	11.00	13	83,149	0.02%
2021/01/28	13	11.15	219	11.30	11.45	-206	81,339	-0.25%	大賣/鉅額交易
2021/01/27	22	10.72	66	10.86	10.90	-44	78,818	-0.06%
2021/01/25	26	10.11	1.1	10.20	10.15	24.9	76,357	0.03%
2021/01/22	2	10.20	3.3	10.10	10.20	-1.3	76,453	0.00%
2021/01/21	9	10.28	10	10.25	10.10	-1	76,360	0.00%
2021/01/20	0	0.00	200	10.05	10.10	-200	76,283	-0.26%	大賣/鉅額交易
2021/01/19	1	10.35	11	10.38	10.45	-10	75,970	-0.01%
2021/01/18	207	10.50	1	10.50	10.50	206	75,889	0.27%	大買/鉅額交易
2021/01/15	43.2	10.26	160	10.30	10.25	-116.9	75,272	-0.16%	大賣/鉅額交易
2021/01/14	15	10.68	0	0.00	10.60	15	74,495	0.02%
2021/01/13	80	10.60	5	10.60	10.60	75	74,358	0.10%
2021/01/12	62.2	10.63	35	10.62	10.55	27.2	74,097	0.04%
2021/01/11	102	10.90	0	0.00	10.90	102	73,296	0.14%	大買/鉅額交易
2021/01/08	6	11.02	54	10.88	11.05	-48	72,941	-0.07%
2021/01/07	190.1	10.97	57.5	10.82	10.80	132.6	72,245	0.18%	大買/鉅額交易
2021/01/06	32	11.31	52	11.20	11.15	-20	71,045	-0.03%
2021/01/05	83	11.31	91	11.31	11.35	-8	70,177	-0.01%
2021/01/04	106	11.74	126	11.75	11.70	-20	69,103	-0.03%	大買/大賣/
2020/12/31	68	12.09	23	12.12	12.05	45	67,488	0.07%
2020/12/30	10	12.10	0	0.00	12.15	10	65,928	0.02%
2020/12/29	142	12.19	73	12.30	12.30	69	65,264	0.11%	大買/
2020/12/28	28	12.30	40	12.20	12.20	-12	63,666	-0.02%
2020/12/25	75	12.00	16	11.95	11.95	59	61,558	0.10%
2020/12/24	23	11.95	16	12.03	11.90	7	60,746	0.01%
2020/12/23	79	11.53	60	11.26	11.70	19	60,123	0.03%
2020/12/22	289	12.42	52	12.36	11.90	237	58,066	0.41%	大買/鉅額交易
2020/12/21	48	12.71	150	12.93	12.95	-102	54,768	-0.19%	大賣/鉅額交易
2020/12/18	25	12.16	84	12.23	12.15	-59	51,381	-0.11%
2020/12/17	12	11.67	11	11.80	11.75	1	48,690	0.00%
2020/12/16	67	12.02	50	11.98	11.90	17	47,910	0.04%
2020/12/15	58	11.73	135	11.68	11.70	-77	45,304	-0.17%	大賣/
2020/12/14	69	10.95	151	10.93	11.00	-82	39,674	-0.21%	大賣/
2020/12/11	42	10.56	0	0.00	10.50	42	38,322	0.11%
2020/12/10	31	10.60	13	10.65	10.60	18	38,149	0.05%
2020/12/09	40	10.75	20	10.78	10.75	20	38,453	0.05%
2020/12/08	34	10.85	8	10.69	10.80	26	38,640	0.07%
2020/12/07	29	10.62	4	10.60	10.55	25	38,801	0.06%
2020/12/04	26	10.86	31	11.04	10.85	-5	38,860	-0.01%
2020/12/03	60	10.61	93	10.59	10.80	-33	37,500	-0.09%
2020/12/02	157	10.25	292	10.19	10.25	-135	36,549	-0.37%	大買/大賣/鉅額交易
2020/12/01	15	9.76	13	9.74	9.84	2	35,072	0.01%
2020/11/30	18.2	9.97	7	10.01	9.78	11.2	36,127	0.03%
2020/11/27	52	9.92	4	9.94	10.05	48	35,845	0.13%
2020/11/26	173.5	9.99	43	10.00	10.00	130.5	36,026	0.36%	大買/鉅額交易
2020/11/25	62	9.69	67	9.83	9.88	-5	40,142	-0.01%
2020/11/24	11	9.28	9	9.26	9.24	2	38,849	0.01%
2020/11/23	5	9.10	12	9.11	9.09	-7	38,779	-0.02%
2020/11/20	3	9.13	7.2	9.10	9.10	-4.2	39,425	-0.01%
2020/11/19	2	9.14	2	9.19	9.14	0	40,841	0.00%
2020/11/18	50	9.16	18	9.18	9.22	32	40,906	0.08%
2020/11/17	47	9.10	5	9.12	9.05	42	40,532	0.10%
2020/11/16	0	0.00	5	8.95	8.91	-5	40,491	-0.01%
2020/11/13	2	8.87	20	8.89	8.88	-18	40,435	-0.04%
2020/11/12	15	9.09	13	9.02	9.01	2	40,277	0.00%
2020/11/11	20	9.02	59	8.93	9.10	-39	40,112	-0.10%
2020/11/10	60	9.25	12	9.25	9.25	48	37,941	0.13%
2020/11/09	2	8.42	20	8.45	8.41	-18	37,013	-0.05%
2020/11/06	5	8.30	55	8.27	8.32	-50	36,828	-0.14%
2020/11/05	0	0.00	5	8.65	8.58	-5	36,283	-0.01%
2020/11/02	1	8.65	7	8.68	8.63	-6	37,338	-0.02%
2020/10/30	5	8.76	1	8.92	8.75	4	37,295	0.01%
2020/10/29	1	8.83	5	8.72	8.83	-4	37,005	-0.01%
2020/10/28	2	8.82	11	8.82	8.81	-9	36,759	-0.02%
2020/10/27	4	8.82	4	8.86	8.79	0	36,612	0.00%
2020/10/26	4	8.94	12	8.93	8.90	-8	36,442	-0.02%
2020/10/23	14	8.79	1	8.80	8.80	13	36,124	0.04%
2020/10/21	17	8.66	0	0.00	8.61	17	35,989	0.05%
2020/10/20	1	8.63	1	8.62	8.65	0	35,976	0.00%
2020/10/19	2	8.55	0	0.00	8.58	2	35,830	0.01%
2020/10/16	5	8.56	15	8.60	8.55	-10	35,788	-0.03%
2020/10/15	0	0.00	10	8.59	8.60	-10	35,738	-0.03%
2020/10/14	1	8.52	10	8.60	8.52	-9	35,635	-0.03%
2020/10/13	0	0.00	30	8.48	8.55	-30	35,505	-0.08%
2020/10/12	25	8.50	0	0.00	8.44	25	35,463	0.07%
2020/10/08	2	8.48	0	0.00	8.50	2	35,425	0.01%
2020/10/07	6	8.51	4	8.54	8.50	2	35,504	0.01%
2020/10/06	10	8.51	5	8.52	8.53	5	35,607	0.01%
2020/10/05	1	8.43	1	8.44	8.47	0	35,604	0.00%
2020/09/29	19	8.38	14	8.37	8.31	5	35,634	0.01%
2020/09/28	9	8.54	19	8.40	8.53	-10	35,586	-0.03%
2020/09/25	9	8.17	8	8.20	8.10	1	35,110	0.00%
2020/09/24	7	8.11	7	8.11	8.07	0	34,824	0.00%
2020/09/23	14	8.21	18	8.22	8.16	-4	34,274	-0.01%
2020/09/22	47	8.32	4	8.34	8.30	43	33,868	0.13%
2020/09/21	18	8.53	20	8.49	8.46	-2	33,586	-0.01%
2020/09/18	56	8.72	45	8.71	8.66	11	33,182	0.03%
2020/09/17	18	8.90	22	8.91	8.82	-4	32,846	-0.01%
2020/09/16	18	8.92	19	8.95	8.92	-1	32,608	0.00%
2020/09/15	21	8.97	22	8.98	9.00	-1	32,275	0.00%
2020/09/14	39	9.04	12	8.92	8.91	27	31,983	0.08%
2020/09/11	22	9.15	188	9.05	9.20	-166	31,202	-0.53%	大賣/鉅額交易
2020/09/10	114	9.40	7	9.53	9.23	107	30,511	0.35%	大買/鉅額交易
2020/09/09	10	9.40	14	9.33	9.48	-4	29,674	-0.01%
2020/09/08	13	9.22	18	9.21	9.24	-5	28,822	-0.02%
2020/09/07	121	9.13	14	9.32	9.12	107	28,269	0.38%	大買/鉅額交易
2020/09/04	26	8.95	23	9.01	8.98	3	27,096	0.01%
2020/09/03	22	9.00	100	8.89	9.06	-78	26,390	-0.30%
2020/09/02	1	8.78	10	8.75	8.76	-9	25,103	-0.04%
2020/09/01	34	8.69	4	8.74	8.71	30	25,205	0.12%
2020/08/31	48	8.70	35	8.86	8.54	13	25,438	0.05%
2020/08/28	31	8.57	58.1	8.53	8.63	-27.1	20,165	-0.13%
2020/08/27	21	8.19	3	8.32	8.36	18	18,787	0.10%
2020/08/26	30	8.42	13	8.51	8.30	17	18,004	0.09%
2020/08/25	71	8.57	47	8.56	8.37	24	17,189	0.14%
2020/08/24	9	8.27	10	8.23	8.29	-1	15,867	-0.01%
2020/08/21	8	8.22	11	8.20	8.20	-3	15,659	-0.02%
2020/08/20	12	8.10	43	8.15	8.05	-31	15,350	-0.20%
2020/08/19	4	8.05	0	0.00	8.02	4	14,820	0.03%
2020/08/18	10	8.10	0	0.00	8.10	10	14,816	0.07%
2020/08/17	11	8.10	6	8.17	8.11	5	14,818	0.03%
2020/08/14	7	8.09	8	8.15	8.08	-1	14,740	-0.01%
2020/08/13	11	8.06	0	0.00	8.01	11	15,051	0.07%
2020/08/12	0	0.00	10	8.15	8.18	-10	15,461	-0.06%
2020/08/11	10	8.36	0	0.00	8.24	10	15,419	0.06%
2020/08/10	18	8.38	9	8.31	8.39	9	15,225	0.06%
2020/08/07	3	8.09	10	8.16	8.02	-7	14,666	-0.05%
2020/08/06	0.1	7.78	5	7.73	7.78	-4.9	14,274	-0.03%
2020/08/05	2	7.62	0	0.00	7.63	2	14,511	0.01%
2020/08/04	4	7.71	0	0.00	7.71	4	14,722	0.03%
2020/08/03	2	7.87	0	0.00	7.81	2	14,815	0.01%
2020/07/31	7	7.98	0	0.00	7.99	7	14,863	0.05%
2020/07/30	1	7.69	0	0.00	7.78	1	15,036	0.01%
2020/07/29	1	7.75	0	0.00	7.73	1	15,189	0.01%
2020/07/28	2	7.60	18	7.61	7.56	-16	15,483	-0.10%
2020/07/27	6	7.88	0	0.00	7.80	6	16,167	0.04%
2020/07/24	0	0.00	2	8.00	7.98	-2	17,149	-0.01%
2020/07/23	5	8.04	0	0.00	8.01	5	17,939	0.03%
2020/07/22	0	0.00	2	8.10	8.10	-2	18,030	-0.01%
2020/07/21	2	8.10	0	0.00	8.07	2	18,120	0.01%
2020/07/20	3	8.10	0	0.00	8.12	3	18,192	0.02%
2020/07/17	5	8.11	0	0.00	8.12	5	18,319	0.03%
2020/07/16	2	8.09	4	8.17	8.11	-2	18,446	-0.01%
2020/07/14	7	8.07	0	0.00	8.00	7	18,711	0.04%
2020/07/13	3	8.10	0	0.00	8.10	3	18,890	0.02%
2020/07/10	1	8.16	0	0.00	8.15	1	19,088	0.01%
2020/07/09	3	8.25	10	8.24	8.20	-7	19,140	-0.04%
2020/07/08	10	8.33	10	8.38	8.28	0	19,143	0.00%
2020/07/07	5	8.21	0	0.00	8.37	5	19,277	0.03%
2020/07/06	1	8.26	1	8.26	8.22	0	20,022	0.00%
2020/07/02	0	0.00	1	8.20	8.19	-1	20,690	0.00%
2020/07/01	0	0.00	1	8.20	8.22	-1	20,975	0.00%
2020/06/30	1	8.20	0	0.00	8.20	1	21,192	0.00%
2020/06/29	11	8.31	0	0.00	8.20	11	21,459	0.05%
2020/06/24	0	0.00	6	8.39	8.39	-6	21,570	-0.03%
2020/06/23	0	0.00	1	8.23	8.23	-1	21,768	0.00%
2020/06/22	3	8.19	1	8.18	8.17	2	22,197	0.01%
2020/06/19	2	8.26	12	8.27	8.25	-10	22,806	-0.04%
2020/06/18	25	8.30	0	0.00	8.28	25	23,177	0.11%
2020/06/17	4	8.34	1	8.34	8.40	3	23,394	0.01%
2020/06/16	3	8.48	1	8.41	8.48	2	23,701	0.01%
2020/06/15	11	8.36	6	8.39	8.46	5	24,111	0.02%
2020/06/12	2	8.39	5	8.43	8.46	-3	24,580	-0.01%
2020/06/11	6	8.79	0	0.00	8.63	6	24,794	0.02%
2020/06/10	2	8.78	0	0.00	8.80	2	24,977	0.01%
2020/06/09	10	8.83	0	0.00	8.83	10	25,356	0.04%
2020/06/08	6	8.82	4	8.90	8.83	2	25,500	0.01%
2020/06/05	6	8.92	13	8.76	8.77	-7	25,039	-0.03%
2020/06/04	32	8.47	0	0.00	8.42	32	24,066	0.13%
2020/05/29	60	8.16	0	0.00	8.20	60	24,146	0.25%
2020/05/28	9	8.41	0	0.00	8.34	9	23,994	0.04%
2020/05/27	1	8.35	0	0.00	8.40	1	24,008	0.00%
2020/05/22	0	0.00	1	8.37	8.24	-1	24,138	0.00%
2020/05/21	1	8.44	68	8.45	8.45	-67	24,179	-0.28%
2020/05/20	2	8.36	2	8.56	8.33	0	24,031	0.00%
2020/05/19	0	0.00	18	8.29	8.34	-18	23,588	-0.08%
2020/05/18	0	0.00	10	8.01	8.00	-10	22,935	-0.04%
2020/05/15	1	8.00	0	0.00	8.03	1	22,903	0.00%
2020/05/14	0.1	8.05	10	8.05	8.04	-9.9	22,828	-0.04%
2020/05/13	0	0.00	5	8.10	8.07	-5	22,776	-0.02%
2020/05/11	2	8.14	6	8.07	8.06	-4	22,661	-0.02%
2020/05/08	15	7.88	0	0.00	7.81	15	22,402	0.07%
2020/05/05	5	7.92	0	0.00	7.91	5	22,402	0.02%
2020/05/04	10	7.94	10	7.90	8.00	0	22,449	0.00%
2020/04/30	0	0.00	18	8.24	8.25	-18	22,339	-0.08%
2020/04/29	1	8.15	13	8.02	8.12	-12	21,934	-0.05%
2020/04/28	3	7.38	104	7.40	7.59	-101	21,105	-0.48%	大賣/鉅額交易
2020/04/27	6	7.08	0	0.00	7.12	6	20,898	0.03%
2020/04/24	2	6.96	1	6.98	7.03	1	20,795	0.00%
2020/04/23	16	7.03	15	6.98	7.04	1	20,731	0.00%
2020/04/22	10	6.82	0	0.00	6.98	10	20,653	0.05%
2020/04/21	1	7.00	19	7.01	7.00	-18	20,549	-0.09%
2020/04/20	5	7.05	0	0.00	7.08	5	20,396	0.02%
2020/04/17	11	7.20	55	7.19	7.17	-44	20,246	-0.22%
2020/04/16	26	7.20	0	0.00	7.18	26	20,002	0.13%
2020/04/15	7	7.40	10	7.43	7.42	-3	19,715	-0.02%
2020/04/14	8	7.22	0	0.00	7.23	8	19,458	0.04%
2020/04/13	6	7.20	6	7.18	7.18	0	19,286	0.00%
2020/04/10	10	7.26	0	0.00	7.22	10	19,183	0.05%
2020/04/09	52	7.25	8	7.43	7.32	44	18,951	0.23%
2020/04/08	52	6.81	8	6.87	7.03	44	18,031	0.24%
2020/04/07	2	6.57	0	0.00	6.63	2	17,524	0.01%
2020/04/06	2	6.43	2	6.44	6.49	0	17,264	0.00%
2020/04/01	12	6.54	0	0.00	6.53	12	16,947	0.07%
2020/03/31	6	6.73	0	0.00	6.61	6	16,692	0.04%
2020/03/30	11	6.80	2	6.80	6.76	9	16,360	0.06%
2020/03/27	7	6.89	0	0.00	6.80	7	16,125	0.04%
2020/03/26	45	7.31	0	0.00	7.01	45	15,791	0.28%
2020/03/25	9	6.92	9	6.97	7.01	0	15,437	0.00%
2020/03/24	2	6.46	20	6.43	6.38	-18	14,789	-0.12%
2020/03/23	6	6.13	13	6.02	6.10	-7	14,317	-0.05%
2020/03/20	18	5.98	0	0.00	5.74	18	13,940	0.13%
2020/03/19	13	5.58	0	0.00	5.50	13	13,372	0.10%
2020/03/18	12	6.00	0	0.00	6.00	12	12,837	0.09%
2020/03/17	31	6.52	10	6.54	6.49	21	12,317	0.17%
2020/03/16	23	7.00	0	0.00	6.98	23	11,933	0.19%
2020/03/13	14	7.21	0	0.00	7.28	14	11,568	0.12%
2020/03/12	9	7.74	0	0.00	7.66	9	10,995	0.08%
2020/03/11	6	8.01	20	8.07	7.99	-14	10,676	-0.13%
2020/03/10	13	8.08	4	8.01	8.10	9	10,575	0.09%
2020/03/09	17	8.00	10	8.00	7.98	7	10,396	0.07%
2020/03/06	3	8.11	0	0.00	8.10	3	10,232	0.03%
2020/03/05	0	0.00	3	8.30	8.32	-3	10,197	-0.03%
2020/03/04	0	0.00	4	8.13	8.20	-4	10,182	-0.04%
2020/03/03	4	8.02	0	0.00	8.01	4	10,053	0.04%
2020/03/02	0	0.00	6	8.11	8.06	-6	9,937	-0.06%
2020/02/27	8	8.03	0	0.00	8.16	8	10,016	0.08%
2020/02/24	5	8.40	0	0.00	8.40	5	9,581	0.05%
2020/02/21	0	0.00	10	8.65	8.63	-10	9,461	-0.11%
2020/02/20	0	8.60	0	0.00	8.60	0	9,368	0.00%
2020/02/19	3	8.61	100	8.59	8.56	-97	9,270	-1.05%
2020/02/14	0	0.00	1	8.50	8.48	-1	9,186	-0.01%
2020/02/13	2	8.61	0	0.00	8.50	2	9,144	0.02%
2020/02/10	100	8.17	20	8.26	8.30	80	9,038	0.89%
2020/02/06	20	8.38	11	8.34	8.34	9	9,044	0.10%
2020/02/05	10	8.08	0	0.00	8.07	10	8,727	0.11%
2020/02/04	13	7.90	1	8.02	8.05	12	8,499	0.14%
2020/02/03	26	7.60	1	7.90	7.93	25	8,310	0.30%
2020/01/30	34	8.10	1	8.09	8.09	33	7,791	0.42%
2020/01/20	2	8.99	0	0.00	8.98	2	7,182	0.03%
2020/01/16	0	0.00	1	9.00	9.00	-1	7,194	-0.01%
2020/01/14	1	9.01	0	0.00	9.05	1	7,188	0.01%
2020/01/13	0	0.00	1	9.01	9.03	-1	7,169	-0.01%
2020/01/07	30	9.02	0	0.00	9.02	30	7,116	0.42%
2020/01/06	13	9.02	0	0.00	9.01	13	7,213	0.18%
2020/01/03	0	0.00	10	9.09	9.06	-10	7,168	-0.14%
2020/01/02	0	0.00	10	9.07	9.12	-10	7,150	-0.14%
2019/12/31	0	0.00	1	9.08	9.06	-1	7,121	-0.01%
2019/12/30	1	9.08	0	0.00	9.10	1	7,255	0.01%
2019/12/24	0	0.00	10	9.12	9.12	-10	7,301	-0.14%
2019/12/19	0	0.00	8	9.14	9.15	-8	7,321	-0.11%
2019/12/18	5	9.08	3	9.10	9.08	2	7,235	0.03%
2019/12/17	1	9.06	0	0.00	9.09	1	7,222	0.01%
2019/12/02	23	9.01	0	0.00	9.01	23	7,070	0.33%
2019/11/27	1	9.02	0	0.00	9.03	1	6,802	0.01%
2019/11/26	4	9.03	1	9.05	9.01	3	6,860	0.04%
2019/11/11	3	9.03	0	0.00	9.04	3	6,787	0.04%
2019/11/08	3	9.05	0	0.00	9.05	3	6,727	0.04%
2019/10/31	5	9.06	0	0.00	9.06	5	6,617	0.08%
2019/10/25	4	9.13	0	0.00	9.13	4	6,543	0.06%
2019/10/21	0	0.00	5	9.20	9.20	-5	6,600	-0.08%
2019/10/18	0	0.00	8	9.19	9.19	-8	6,648	-0.12%
2019/10/16	0	0.00	3	9.15	9.16	-3	6,609	-0.05%
2019/10/15	3	9.04	0	0.00	9.06	3	6,556	0.05%
2019/10/14	0	0.00	3	9.13	9.06	-3	6,522	-0.05%
2019/09/26	6	9.08	0	0.00	9.09	6	6,461	0.09%
2019/09/25	5	9.10	3	9.11	9.10	2	6,501	0.03%
2019/09/18	0	0.00	1	9.24	9.24	-1	6,815	-0.01%
2019/09/17	0	0.00	0.9	9.11	9.11	-0.9	6,888	-0.01%
2019/09/04	0	0.00	3	9.24	9.21	-3	7,742	-0.04%
2019/08/26	3	9.09	0	0.00	9.09	3	7,632	0.04%
2019/08/21	4	9.18	0	0.00	9.22	4	7,777	0.05%
2019/08/20	10	9.20	0	0.00	9.20	10	7,826	0.13%
2019/08/19	0	0.00	7	9.35	9.30	-7	7,830	-0.09%
2019/08/15	10	9.04	0	0.00	9.04	10	7,556	0.13%
2019/08/14	2	9.12	0	0.00	9.10	2	7,503	0.03%
2019/08/12	2	9.21	0	0.00	9.19	2	7,467	0.03%
2019/08/07	0	0.00	2	9.22	9.24	-2	7,517	-0.03%
2019/08/05	9	9.24	0	0.00	9.33	9	7,595	0.12%
2019/08/01	9	9.37	0	0.00	9.39	9	7,861	0.11%
2019/07/31	0	0.00	3	9.52	9.56	-3	7,808	-0.04%
2019/07/29	3	9.44	0	0.00	9.45	3	7,850	0.04%
2019/07/26	7	9.49	0	0.00	9.50	7	7,785	0.09%
2019/07/25	17	9.52	5	9.59	9.59	12	7,731	0.16%
2019/07/24	8	9.60	0	0.00	9.60	8	7,688	0.10%
2019/07/23	11	9.67	0	0.00	9.65	11	7,647	0.14%
2019/07/18	3	9.76	0	0.00	9.76	3	7,615	0.04%
2019/07/15	0	0.00	2	9.82	9.91	-2	7,661	-0.03%
2019/07/10	0	0.00	4	9.81	9.86	-4	7,782	-0.05%
2019/07/05	2	9.80	0	0.00	9.87	2	7,718	0.03%
2019/06/20	0	0.00	5.7	10.01	10.20	-5.7	6,795	-0.08%
2019/06/12	0	0.00	12	9.84	9.83	-12	6,987	-0.17%
2019/06/11	0	0.00	6	9.84	9.85	-6	7,116	-0.08%
2019/06/06	0	0.00	3	9.76	9.79	-3	7,081	-0.04%
2019/06/05	0.9	9.69	0	0.00	9.70	0.9	7,126	0.01%
2019/05/31	0	0.00	3	9.71	9.74	-3	7,291	-0.04%
2019/05/27	0	0.00	3	9.64	9.67	-3	7,579	-0.04%
2019/05/20	1	9.49	0	0.00	9.51	1	8,145	0.01%
2019/05/15	1	9.51	2	9.50	9.58	-1	8,837	-0.01%
2019/05/14	0	0.00	2	9.33	9.33	-2	9,185	-0.02%
2019/05/10	3	9.24	0	0.00	9.26	3	10,191	0.03%
2019/05/09	4	9.35	0	0.00	9.26	4	10,112	0.04%
2019/05/06	9	9.60	0	0.00	9.62	9	9,934	0.09%
2019/04/25	3	9.62	0	0.00	9.66	3	10,347	0.03%
2019/04/24	6	9.67	0	0.00	9.63	6	10,343	0.06%
2019/04/22	2	9.75	0.1	9.70	9.72	1.9	10,400	0.02%
2019/04/19	4	9.74	0	0.00	9.73	4	10,562	0.04%
2019/04/18	6	9.80	0	0.00	9.80	6	10,572	0.06%
2019/04/17	1	9.95	0	0.00	9.95	1	10,543	0.01%
2019/04/16	0	0.00	4	9.99	9.98	-4	10,783	-0.04%
2019/04/02	5	9.74	0	0.00	9.76	5	10,957	0.05%
2019/03/27	2	9.86	0	0.00	9.86	2	11,098	0.02%
2019/03/26	1	9.85	0	0.00	9.92	1	11,526	0.01%
2019/03/22	1	9.87	0	0.00	9.87	1	12,091	0.01%
2019/03/19	1	9.83	0	0.00	9.70	1	11,845	0.01%
2019/03/14	4	9.87	0	0.00	9.81	4	11,978	0.03%
2019/03/12	1	9.98	0	0.00	9.94	1	12,195	0.01%
2019/03/07	3	10.00	0	0.00	10.00	3	13,109	0.02%
2019/02/27	0	0.00	20	10.20	10.15	-20	14,977	-0.13%
2019/02/25	0	0.00	10	10.15	10.15	-10	14,741	-0.07%
2019/02/22	0.1	10.05	4	10.10	10.10	-3.9	14,733	-0.03%
2019/02/19	0	0.00	0.5	10.00	10.00	-0.5	14,537	0.00%
2019/02/18	1	10.15	10	10.00	10.00	-9	14,561	-0.06%
2019/02/15	0	0.00	10	10.25	10.10	-10	14,672	-0.07%
2019/02/13	20	10.23	0	0.00	10.20	20	14,458	0.14%
2019/02/12	24	10.20	5	10.10	10.20	19	14,171	0.13%
2019/02/11	16	10.14	0	0.00	10.20	16	14,090	0.11%
2019/01/09	5	11.15	0	0.00	11.15	5	13,101	0.04%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2018/12/26	0	0.00	1	10.95	10.90	-1	13,722	-0.01%
2018/12/25	1	11.00	0	0.00	10.90	1	14,034	0.01%
2018/12/21	20	10.95	0	0.00	11.05	20	14,216	0.14%
2018/12/19	0	0.00	14	11.15	11.15	-14	14,064	-0.10%
2018/12/11	20	10.48	20	10.55	10.45	0	12,986	0.00%
2018/12/06	3	10.50	0	0.00	10.50	3	12,720	0.02%
2018/12/04	1	10.80	1	10.65	10.75	0	12,578	0.00%
2018/11/29	1	11.15	7	11.19	11.20	-6	11,831	-0.05%
2018/11/28	0	0.00	3	10.87	10.95	-3	11,219	-0.03%
2018/11/26	15	10.27	1	10.40	10.25	14	10,146	0.14%
2018/11/19	0	0.00	20	10.25	10.30	-20	9,972	-0.20%
2018/11/15	0	0.00	4	10.20	10.25	-4	10,074	-0.04%
2018/11/14	0	0.00	1	10.10	10.20	-1	10,047	-0.01%
2018/11/06	2	9.62	0	0.00	9.60	2	9,858	0.02%
2018/10/26	0	0.00	6	9.02	9.04	-6	10,199	-0.06%
2018/10/24	0	0.00	1	9.29	9.20	-1	10,143	-0.01%
2018/10/17	1	9.04	0	0.00	9.07	1	10,067	0.01%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/12	2	9.11	14	9.11	9.07	-12	10,156	-0.12%
2018/10/11	15	9.02	0	0.00	8.98	15	10,139	0.15%
2018/10/08	0	0.00	1	9.50	9.30	-1	9,765	-0.01%
2018/10/05	1	9.28	0	0.00	9.40	1	9,682	0.01%
2018/10/03	0	0.00	1	9.52	9.45	-1	9,513	-0.01%
2018/10/02	0	0.00	9	9.35	9.40	-9	9,274	-0.10%
2018/09/25	0	0.00	4	9.36	9.29	-4	9,186	-0.04%
2018/09/14	0	0.00	1	9.28	9.27	-1	9,484	-0.01%
2018/09/07	2	9.22	0	0.00	9.25	2	9,609	0.02%
2018/09/06	0	0.00	2	9.37	9.41	-2	9,539	-0.02%
2018/09/04	0	0.00	2	9.48	9.44	-2	9,421	-0.02%
2018/08/23	1	9.31	0	0.00	9.41	1	9,267	0.01%
2018/08/22	0	0.00	4	9.38	9.44	-4	9,272	-0.04%
2018/08/17	0	0.00	1	9.14	9.12	-1	9,123	-0.01%
2018/08/16	2	9.15	3	9.14	9.14	-1	9,055	-0.01%
2018/08/14	2	9.16	2	9.26	9.19	0	8,992	0.00%
2018/08/13	6	9.26	2	9.26	9.22	4	8,820	0.05%
2018/08/06	20	9.76	0	0.00	9.75	20	7,802	0.26%
2018/08/02	1	9.94	1	9.86	9.79	0	7,832	0.00%
2018/07/30	1	9.80	12	9.84	9.79	-11	7,903	-0.14%
2018/07/24	0	0.00	20	9.80	9.80	-20	8,103	-0.25%
2018/07/20	0	0.00	2.7	9.87	9.84	-2.7	8,107	-0.03%
2018/07/19	11	9.76	3	9.73	9.76	8	8,017	0.10%
2018/07/18	21	9.57	1	9.56	9.60	20	8,042	0.25%
2018/07/05	3	9.41	13.1	9.39	9.37	-10.1	7,866	-0.13%
2018/07/03	50	9.40	0	0.00	9.30	50	7,965	0.63%
2018/07/02	13	9.46	0	0.00	9.44	13	7,844	0.17%
2018/06/28	1	9.44	1	9.45	9.43	0	7,754	0.00%
2018/06/27	0	0.00	3	9.64	9.56	-3	7,629	-0.04%
2018/06/26	2	9.65	0	0.00	9.67	2	7,537	0.03%
2018/06/25	1	9.85	0	0.00	9.85	1	7,419	0.01%
2018/06/21	5	9.85	0	0.00	9.95	5	7,461	0.07%
2018/06/20	5	9.89	2	9.86	9.87	3	7,630	0.04%
2018/06/19	3	10.02	1	10.00	10.00	2	7,408	0.03%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/14	3	10.07	2	10.05	10.00	1	7,600	0.01%
2018/06/13	2	10.10	0	0.00	10.05	2	7,577	0.03%
2018/06/12	2	10.05	0	0.00	10.10	2	7,669	0.03%
2018/06/07	0	0.00	4	10.25	10.35	-4	7,686	-0.05%
2018/06/06	0	0.00	3	10.20	10.15	-3	7,605	-0.04%
2018/06/05	0	0.00	5	10.15	10.15	-5	7,665	-0.07%
2018/05/31	2	10.05	0	0.00	10.15	2	7,728	0.03%
2018/05/30	5	10.02	0	0.00	10.05	5	7,727	0.06%
2018/05/29	0	0.00	2	10.20	10.15	-2	7,695	-0.03%
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/21	2	10.00	0	0.00	10.00	2	7,952	0.03%
2018/05/17	1	10.05	1	10.05	10.00	0	8,155	0.00%
2018/05/15	4	10.15	0	0.00	10.05	4	8,331	0.05%
2018/05/14	2	10.15	0	0.00	10.20	2	8,569	0.02%
2018/05/09	2	10.20	0	0.00	10.35	2	8,647	0.02%
2018/05/07	2	10.30	0	0.00	10.30	2	8,740	0.02%
2018/04/30	0	0.00	2	10.80	10.85	-2	8,979	-0.02%
2018/04/24	3	10.37	2	10.38	10.40	1	9,114	0.01%
2018/04/17	1	10.50	1	10.50	10.45	0	9,649	0.00%
2018/04/11	0	0.00	1	10.65	10.50	-1	10,431	-0.01%
2018/04/10	1	10.70	1	10.65	10.60	0	10,770	0.00%
2018/04/09	1	10.80	1	10.60	10.75	0	10,841	0.00%
2018/04/03	1	10.60	0	0.00	10.55	1	11,182	0.01%
2018/04/02	2	10.75	0	0.00	10.75	2	11,134	0.02%
2018/03/31	1	10.75	1	10.80	10.80	0	11,252	0.00%
2018/03/26	30	10.62	0	0.00	10.60	30	11,532	0.26%
2018/03/23	2	10.70	0	0.00	10.75	2	11,453	0.02%
2018/03/13	0	0.00	1	11.25	11.25	-1	11,746	-0.01%
2018/03/12	1	11.15	0	0.00	11.20	1	11,846	0.01%
2018/03/06	2	11.05	0	0.00	11.10	2	13,047	0.02%
2018/03/05	0	0.00	2	11.15	11.05	-2	13,372	-0.01%
2018/02/22	1	11.25	0	0.00	11.30	1	13,577	0.01%
2018/02/12	1	11.30	1	11.30	11.30	0	13,892	0.00%
2018/02/08	1	11.55	3	11.63	11.65	-2	14,303	-0.01%
2018/02/07	0	0.00	1	11.70	11.70	-1	14,384	-0.01%
2018/02/06	5	11.34	6	11.25	11.40	-1	14,380	-0.01%
2018/02/05	1	11.90	0	0.00	11.90	1	14,242	0.01%
2018/02/02	2	12.15	0	0.00	12.15	2	14,410	0.01%
2018/01/23	0	0.00	2	12.35	12.35	-2	15,450	-0.01%
2018/01/16	1	12.50	1	12.45	12.55	0	16,414	0.00%
2018/01/15	3	12.60	2	12.55	12.50	1	16,578	0.01%
2018/01/12	1	12.85	2.3	12.78	12.75	-1.3	16,886	-0.01%
2018/01/11	0	0.00	1	12.75	12.70	-1	16,851	-0.01%
2018/01/10	2	12.60	0	0.00	12.55	2	16,719	0.01%
2018/01/09	0	0.00	1	12.45	12.60	-1	16,725	-0.01%
2018/01/08	3	12.30	0	0.00	12.25	3	16,658	0.02%
2018/01/05	1	12.50	0	0.00	12.50	1	16,723	0.01%
2018/01/04	0	0.00	50	12.35	12.40	-50	16,904	-0.30%
2018/01/03	1	12.15	0	0.00	12.10	1	16,744	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－14天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析