華航 (2610)-元大-楊梅券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	121	20.45	64	20.60	20.40	57	24,283	0.23%	大買/
2024/04/24	104	20.50	258.5	20.52	20.55	-154.5	23,194	-0.67%	大買/大賣/鉅額交易
2024/04/23	60	20.11	67	20.19	20.05	-7	21,572	-0.03%
2024/04/22	16	19.91	16	19.88	19.80	0	21,513	0.00%
2024/04/19	31.3	19.68	17	19.55	19.45	14.3	21,680	0.07%
2024/04/18	4.3	19.84	10	19.78	19.60	-5.7	21,333	-0.03%
2024/04/17	13.2	19.27	1	19.25	19.25	12.2	21,253	0.06%
2024/04/16	35	19.43	22	19.43	19.25	13	21,463	0.06%
2024/04/15	4.3	19.85	5	19.83	19.80	-0.7	21,627	0.00%
2024/04/12	166.5	19.89	42.5	20.08	20.05	124	21,566	0.58%	大買/鉅額交易
2024/04/11	108.2	19.89	88	19.89	19.95	20.2	21,187	0.10%	大買/
2024/04/10	19.1	19.46	13	19.53	19.55	6.1	20,661	0.03%
2024/04/09	14	19.46	12	19.38	19.45	2	21,211	0.01%
2024/04/08	11	19.11	35.1	19.12	19.20	-24.1	23,059	-0.10%
2024/04/03	5	19.15	0	0.00	19.15	5	23,332	0.02%
2024/04/02	6.2	19.41	13	19.37	19.35	-6.8	23,369	-0.03%
2024/04/01	1	19.60	8	19.56	19.50	-7	23,674	-0.03%
2024/03/29	10	19.48	5	19.60	19.50	5	24,132	0.02%
2024/03/28	24.2	19.55	17	19.69	19.50	7.2	25,603	0.03%
2024/03/27	6.2	19.37	38	19.41	19.55	-31.8	26,928	-0.12%
2024/03/26	45.6	19.24	0	0.00	19.10	45.6	26,997	0.17%
2024/03/25	19	19.39	1.3	19.45	19.40	17.7	27,066	0.07%
2024/03/22	41	19.34	11	19.34	19.35	30	27,378	0.11%
2024/03/21	13	19.20	0.5	19.25	19.25	12.5	27,809	0.04%
2024/03/20	14	19.15	18	19.14	19.10	-4	28,020	-0.01%
2024/03/19	12	19.19	1	19.25	19.15	11	28,064	0.04%
2024/03/18	16.1	19.23	36	19.33	19.15	-19.9	28,015	-0.07%
2024/03/15	24	19.43	0	0.00	19.35	24	28,293	0.08%
2024/03/14	9	19.69	3	19.65	19.65	6	28,037	0.02%
2024/03/13	18.2	19.79	0	0.00	19.65	18.2	28,307	0.06%
2024/03/12	16	19.80	6	19.85	19.85	10	28,464	0.04%
2024/03/11	14	19.54	11	19.63	19.50	3	28,252	0.01%
2024/03/08	12.2	19.59	32	19.69	19.80	-19.8	28,084	-0.07%
2024/03/07	17.1	19.47	1	19.50	19.45	16.1	28,122	0.06%
2024/03/06	25.1	19.55	4	19.55	19.55	21.1	28,037	0.08%
2024/03/05	14.5	19.87	43	19.76	19.70	-28.5	27,990	-0.10%
2024/03/04	18	19.75	7	19.76	19.70	11	28,139	0.04%
2024/03/01	24	19.85	18	19.82	19.80	6	28,135	0.02%
2024/02/29	39.5	19.87	43	19.85	20.00	-3.5	28,316	-0.01%
2024/02/27	23.2	19.80	35	19.75	19.75	-11.8	28,533	-0.04%
2024/02/26	14	19.86	2	19.95	19.90	12	28,886	0.04%
2024/02/23	33.2	19.90	11	19.92	19.85	22.2	29,334	0.08%
2024/02/22	16	20.03	32	20.14	20.00	-16	29,626	-0.05%
2024/02/21	2	20.18	6	20.31	20.20	-4	30,175	-0.01%
2024/02/20	23	20.21	7	20.09	20.10	16	30,897	0.05%
2024/02/19	15	20.28	1	20.30	20.25	14	32,476	0.04%
2024/02/16	11.1	20.10	12	20.25	20.25	-0.9	32,843	0.00%
2024/02/15	30	20.02	7	19.98	20.00	23	32,765	0.07%
2024/02/05	76	20.50	3	20.50	20.50	73	32,580	0.22%
2024/02/02	2	20.50	8	20.58	20.45	-6	32,507	-0.02%
2024/02/01	20	20.51	2	20.50	20.55	18	33,086	0.05%
2024/01/31	11.1	20.30	2.5	20.34	20.40	8.6	33,272	0.03%
2024/01/30	20.2	20.57	2	20.60	20.40	18.2	33,484	0.05%
2024/01/29	37	20.82	48	20.93	20.70	-11	34,066	-0.03%
2024/01/26	1	20.55	10	20.65	20.70	-9	34,733	-0.03%
2024/01/25	13.1	20.46	4	20.50	20.50	9.1	35,272	0.03%
2024/01/24	23	20.57	4	20.60	20.55	19	36,038	0.05%
2024/01/23	22	20.66	4	20.51	20.50	18	36,066	0.05%
2024/01/22	39.1	20.35	10	20.42	20.45	29.1	35,979	0.08%
2024/01/19	26	20.24	2	20.23	20.20	24	36,035	0.07%
2024/01/18	10	20.32	3	20.33	20.30	7	35,929	0.02%
2024/01/17	15.3	20.05	14	20.14	20.00	1.3	35,829	0.00%
2024/01/16	57.3	20.34	11	20.28	20.30	46.3	35,631	0.13%
2024/01/15	43	20.65	5.5	20.65	20.70	37.5	35,355	0.11%
2024/01/12	36	21.00	10	20.95	21.10	26	35,108	0.07%
2024/01/11	10	21.02	3	21.35	20.85	7	35,197	0.02%
2024/01/10	29.2	20.89	18	20.99	20.85	11.2	35,173	0.03%
2024/01/09	41	21.49	3	21.40	21.25	38	35,286	0.11%
2024/01/08	22	21.75	8	21.77	21.70	14	35,402	0.04%
2024/01/05	50	21.88	1.1	22.09	21.70	49	35,445	0.14%
2024/01/04	45	21.97	58	22.13	22.10	-13	35,343	-0.04%
2024/01/03	57.1	22.16	35	22.16	22.10	22.1	35,313	0.06%
2024/01/02	43.1	22.34	174	22.37	22.35	-130.9	34,978	-0.37%	大賣/鉅額交易
2023/12/29	29	21.96	2	21.75	21.65	27	33,804	0.08%
2023/12/28	5	21.60	8	21.60	21.65	-3	33,771	-0.01%
2023/12/27	9	21.76	22.3	21.71	21.70	-13.3	34,034	-0.04%
2023/12/26	51	22.01	15.4	22.05	21.90	35.6	33,920	0.11%
2023/12/25	46.6	22.17	30	22.23	22.20	16.6	33,850	0.05%
2023/12/22	31	21.77	52.1	21.90	21.90	-21.1	32,396	-0.07%
2023/12/21	13	21.04	13	20.90	21.25	0	31,119	0.00%
2023/12/20	3	21.00	1	21.20	21.05	2	31,092	0.01%
2023/12/19	19	20.70	43	20.81	20.70	-24	31,111	-0.08%
2023/12/18	35	21.15	0	0.00	21.10	35	31,183	0.11%
2023/12/15	19	21.59	72	21.70	21.55	-53	30,937	-0.17%
2023/12/14	3.1	21.40	0	0.00	21.40	3.1	30,839	0.01%
2023/12/13	21	21.42	57	21.44	21.35	-36	30,804	-0.12%
2023/12/12	60	21.51	56	22.00	21.55	4	31,013	0.01%
2023/12/11	0	0.00	15.6	21.65	21.70	-15.6	30,839	-0.05%
2023/12/08	11	21.66	10	21.63	21.65	1	30,930	0.00%
2023/12/07	19.1	21.57	44	21.50	21.55	-24.9	30,776	-0.08%
2023/12/06	29.2	21.50	10	21.42	21.35	19.2	30,622	0.06%
2023/12/05	11	21.41	9	21.34	21.35	2	30,592	0.01%
2023/12/04	40	21.59	62	21.52	21.60	-22	30,613	-0.07%
2023/12/01	18	21.18	47	21.16	21.15	-29	30,371	-0.10%
2023/11/30	16.2	21.13	0	0.00	21.10	16.2	30,764	0.05%
2023/11/29	45	21.14	0	0.00	21.05	45	30,831	0.15%
2023/11/28	16	21.36	32	21.38	21.40	-16	30,920	-0.05%
2023/11/27	45	21.10	0	0.00	21.00	45	31,402	0.14%
2023/11/24	61.2	21.38	0	0.00	21.30	61.2	31,465	0.19%
2023/11/22	32.1	21.64	1	21.85	21.45	31.1	31,128	0.10%
2023/11/21	7	21.64	63	21.64	21.65	-56	31,285	-0.18%
2023/11/20	57.3	21.17	13.1	21.21	21.25	44.2	31,152	0.14%
2023/11/17	99.4	21.76	11	21.85	21.80	88.4	31,214	0.28%
2023/11/16	107	21.84	103	21.84	21.90	4	31,091	0.01%	大買/大賣/
2023/11/15	24.1	21.03	7	20.92	21.10	17.1	29,894	0.06%
2023/11/14	15	20.86	4	21.00	20.70	11	30,240	0.04%
2023/11/13	10.1	20.92	13	20.69	20.70	-2.9	31,060	-0.01%
2023/11/10	10	20.87	8	20.98	20.80	2	31,740	0.01%
2023/11/09	11	21.02	11	21.10	20.95	0	32,722	0.00%
2023/11/08	24	21.13	31	21.21	21.15	-7	33,620	-0.02%
2023/11/07	44.2	21.11	83	21.09	21.00	-38.8	35,745	-0.11%
2023/11/06	37	21.50	17	21.53	21.45	20	37,524	0.05%
2023/11/03	60.8	21.11	78.1	21.26	21.15	-17.3	38,542	-0.04%
2023/11/02	13.3	19.91	23.1	20.33	20.45	-9.9	38,138	-0.03%
2023/11/01	45.2	19.77	8	19.91	20.00	37.2	38,328	0.10%
2023/10/31	3.2	19.52	2	19.38	19.35	1.2	37,895	0.00%
2023/10/30	22.2	19.37	4	19.25	19.30	18.2	38,499	0.05%
2023/10/27	40.2	19.66	8	19.65	19.65	32.2	38,870	0.08%
2023/10/26	17	19.26	11	19.23	19.15	6	39,253	0.02%
2023/10/25	4.2	19.39	3	19.43	19.35	1.2	39,998	0.00%
2023/10/24	21	19.26	16	19.16	19.40	5	41,152	0.01%
2023/10/23	15.2	19.22	9	19.21	19.10	6.1	41,418	0.01%
2023/10/20	19.3	18.98	33	18.75	19.00	-13.7	41,953	-0.03%
2023/10/19	11.2	19.31	13	19.26	19.25	-1.8	42,025	0.00%
2023/10/18	29.5	19.59	35.4	19.65	19.45	-6	43,166	-0.01%
2023/10/17	14	19.89	5	19.91	19.70	9	44,462	0.02%
2023/10/16	38.3	20.05	6	20.12	20.00	32.3	45,374	0.07%
2023/10/13	12.1	20.88	2	20.85	20.90	10.1	45,972	0.02%
2023/10/12	12	21.16	9	21.19	21.25	3	46,914	0.01%
2023/10/11	14.1	20.91	32	21.11	20.80	-17.9	49,892	-0.04%
2023/10/06	12.1	21.53	3	21.40	21.40	9.1	51,770	0.02%
2023/10/05	23	21.55	31.5	21.45	21.70	-8.5	53,828	-0.02%
2023/10/04	36	20.58	14	20.60	20.55	22	55,620	0.04%
2023/10/03	7	20.96	18	20.95	20.90	-11	55,886	-0.02%
2023/10/02	3.1	21.20	54	21.26	21.25	-50.9	56,236	-0.09%
2023/09/28	16.1	21.41	4	21.21	21.20	12.1	56,797	0.02%
2023/09/27	2.1	21.80	13	21.74	21.70	-10.9	58,253	-0.02%
2023/09/26	11.1	21.68	41.7	21.70	21.60	-30.5	59,040	-0.05%
2023/09/25	3	21.90	2	22.15	21.90	1	59,753	0.00%
2023/09/22	1	21.70	5	21.60	21.85	-4	60,468	-0.01%
2023/09/21	64.1	21.77	3	21.77	21.65	61.1	61,431	0.10%
2023/09/20	26.3	22.08	1	22.15	22.15	25.3	62,730	0.04%
2023/09/19	35	22.26	1	22.20	22.20	34	65,938	0.05%
2023/09/18	5.1	22.52	6.1	22.38	22.35	-1	67,396	0.00%
2023/09/15	25.3	22.54	2	22.48	22.45	23.3	69,211	0.03%
2023/09/14	17.1	22.79	3	22.82	22.85	14.1	71,560	0.02%
2023/09/13	26.2	22.67	10	22.78	22.80	16.2	74,694	0.02%
2023/09/12	18.1	22.69	27	22.69	22.65	-8.9	83,996	-0.01%
2023/09/11	33	22.54	5	22.52	22.25	28	93,311	0.03%
2023/09/08	5.2	22.76	12	22.83	22.70	-6.8	99,926	-0.01%
2023/09/07	20	22.90	17	22.81	22.75	3	101,232	0.00%
2023/09/05	54.3	23.18	8	23.14	23.05	46.3	102,168	0.05%
2023/09/04	10	22.75	14	23.01	23.10	-4	102,767	0.00%
2023/09/01	6.5	22.88	11	22.97	22.95	-4.5	103,166	0.00%
2023/08/31	34.3	22.68	15	22.69	22.60	19.3	103,675	0.02%
2023/08/30	11	23.08	5	23.05	23.05	6	104,479	0.01%
2023/08/29	2	23.20	1	23.20	23.30	1	106,973	0.00%
2023/08/28	22	23.28	0	0.00	23.15	22	109,830	0.02%
2023/08/25	27.1	24.01	33	23.95	23.75	-5.9	111,324	-0.01%
2023/08/24	14	23.75	26	23.89	23.85	-12	113,295	-0.01%
2023/08/23	11.2	23.77	15.1	24.17	23.55	-3.9	115,140	0.00%
2023/08/22	15	23.85	19	23.90	23.70	-4	115,984	0.00%
2023/08/21	22	23.64	13	24.00	23.40	9	116,207	0.01%
2023/08/18	32	23.80	10	23.82	23.65	22	116,610	0.02%
2023/08/17	82.1	24.01	84	23.77	24.10	-1.9	117,155	0.00%
2023/08/16	51	24.21	34.2	24.20	24.10	16.8	117,890	0.01%
2023/08/15	25	24.72	33	24.92	24.75	-8	119,582	-0.01%
2023/08/14	152	24.48	96.1	24.25	24.20	55.9	118,774	0.05%	大買/
2023/08/11	57.1	24.89	79	25.52	25.30	-21.9	117,497	-0.02%
2023/08/10	119	25.08	59.5	25.16	25.15	59.5	115,340	0.05%	大買/
2023/08/09	59	25.65	153.4	25.61	25.50	-94.4	113,313	-0.08%	大賣/
2023/08/08	98	24.95	104	25.17	24.90	-6	111,682	-0.01%	大賣/
2023/08/07	86	24.20	26	24.32	24.45	60	111,765	0.05%
2023/08/04	16.7	24.95	62	24.96	24.95	-45.4	111,789	-0.04%
2023/08/02	85	25.12	66	25.56	25.00	19	111,682	0.02%
2023/08/01	63.3	25.49	104.5	25.41	25.40	-41.2	111,066	-0.04%	大賣/
2023/07/31	42	25.10	43	25.18	24.95	-1	110,613	0.00%
2023/07/28	105	25.41	39	25.41	25.45	66	109,932	0.06%	大買/
2023/07/27	60	25.94	101	25.68	25.95	-41	109,086	-0.04%	大賣/
2023/07/26	19	25.35	54	25.48	25.15	-35	107,959	-0.03%
2023/07/25	40.1	25.27	23	25.27	25.10	17.1	107,645	0.02%
2023/07/24	29	25.40	14	25.29	25.30	15	107,322	0.01%
2023/07/21	174.1	25.73	86	25.87	25.45	88.1	107,152	0.08%	大買/
2023/07/20	131.1	25.58	155.5	25.59	25.85	-24.5	106,183	-0.02%	大買/大賣/
2023/07/19	53.4	24.66	38	24.77	24.50	15.4	104,608	0.01%
2023/07/18	54.8	25.13	79	24.95	25.05	-24.2	103,445	-0.02%
2023/07/17	144	24.88	172.1	25.11	25.10	-28.1	102,449	-0.03%	大買/大賣/
2023/07/14	211.8	25.45	169	25.74	25.05	42.8	101,527	0.04%	大買/大賣/
2023/07/13	82.2	26.75	93	26.73	26.70	-10.8	98,384	-0.01%
2023/07/12	67.1	27.38	110.4	27.52	27.30	-43.3	96,623	-0.04%	大賣/
2023/07/11	60.6	27.05	94.5	27.07	27.05	-33.9	94,715	-0.04%
2023/07/10	18.1	26.20	51	26.11	26.00	-32.9	93,627	-0.04%
2023/07/07	79	26.25	52	26.28	26.25	27	93,158	0.03%
2023/07/06	30	26.09	84	26.17	26.15	-54	92,433	-0.06%
2023/07/05	150.6	26.85	125.5	26.95	26.35	25.1	91,719	0.03%	大買/大賣/
2023/07/04	40	26.39	45.9	26.44	26.45	-5.9	89,875	-0.01%
2023/07/03	52.1	26.37	39.9	26.51	26.25	12.2	89,190	0.01%
2023/06/30	31.6	26.27	48	26.34	26.20	-16.4	88,453	-0.02%
2023/06/29	61.1	26.52	129	26.46	26.50	-67.9	87,820	-0.08%	大賣/
2023/06/28	132.8	26.86	121	26.75	27.00	11.8	87,191	0.01%	大買/大賣/
2023/06/27	143.4	26.53	188.2	26.25	26.05	-44.8	85,794	-0.05%	大買/大賣/
2023/06/26	117	27.75	23	27.81	27.80	94	82,489	0.11%	大買/
2023/06/21	93	27.82	170.7	27.76	27.90	-77.7	81,023	-0.10%	大賣/
2023/06/20	170.1	27.80	97	27.75	27.55	73.1	79,175	0.09%	大買/
2023/06/19	245.1	28.14	247	28.18	27.90	-1.9	76,715	0.00%	大買/大賣/
2023/06/16	472.5	27.91	502.1	27.78	27.60	-29.6	73,540	-0.04%	大買/大賣/
2023/06/15	276.7	26.43	557.1	26.64	27.25	-280.4	64,163	-0.44%	大買/大賣/鉅額交易
2023/06/14	196.5	24.09	426.3	24.05	24.80	-229.8	54,954	-0.42%	大買/大賣/鉅額交易
2023/06/13	88.2	22.72	108	22.91	22.75	-19.8	48,453	-0.04%	大賣/
2023/06/12	67	22.23	28	22.35	22.35	39	47,739	0.08%
2023/06/09	49	22.75	31	22.69	22.70	18	48,029	0.04%
2023/06/08	51	22.56	42.3	22.61	22.65	8.7	48,132	0.02%
2023/06/07	164	22.67	74	22.67	22.60	90	48,864	0.18%	大買/
2023/06/06	20	22.91	48	22.92	22.75	-28	49,453	-0.06%
2023/06/05	107	22.70	233	22.92	22.60	-126	48,765	-0.26%	大買/大賣/鉅額交易
2023/06/02	356	23.25	128.5	23.04	23.05	227.5	47,417	0.48%	大買/大賣/鉅額交易
2023/06/01	313.8	22.61	158	22.88	23.15	155.8	44,813	0.35%	大買/大賣/鉅額交易
2023/05/31	17	22.17	104	22.23	22.20	-87	41,933	-0.21%	大賣/
2023/05/30	192	22.05	293	21.99	21.80	-101	40,117	-0.25%	大買/大賣/鉅額交易
2023/05/29	215	21.45	246	21.63	21.65	-31	37,839	-0.08%	大買/大賣/
2023/05/26	74	21.02	87	20.92	20.85	-13	36,036	-0.04%
2023/05/25	24.5	20.87	53	20.83	20.80	-28.5	34,855	-0.08%
2023/05/24	57.5	20.62	125.2	20.53	20.70	-67.7	34,440	-0.20%	大賣/
2023/05/23	47	20.59	57.2	20.61	20.35	-10.2	34,816	-0.03%
2023/05/22	38	20.40	155	20.46	20.55	-117	35,499	-0.33%	大賣/鉅額交易
2023/05/19	95	20.22	197.1	19.96	20.00	-102.1	35,988	-0.28%	大賣/鉅額交易
2023/05/18	91	19.39	24	19.34	19.40	67	37,571	0.18%
2023/05/17	0	0.00	1	19.30	19.20	-1	37,806	0.00%
2023/05/16	5	19.09	50	19.19	19.10	-45	38,497	-0.12%
2023/05/15	4	18.94	0	0.00	18.90	4	38,597	0.01%
2023/05/12	13	18.91	11	18.91	19.00	2	38,982	0.01%
2023/05/11	56.2	19.00	4	19.55	18.85	52.2	39,004	0.13%
2023/05/10	40.1	19.52	34	19.74	19.50	6.1	38,380	0.02%
2023/05/09	5	19.25	11	19.25	19.20	-6	38,035	-0.02%
2023/05/08	1	19.20	5	19.08	19.00	-4	38,067	-0.01%
2023/05/05	14	19.02	8	18.90	18.90	6	38,228	0.02%
2023/05/04	26	18.95	3	18.93	18.95	23	38,871	0.06%
2023/05/03	4	18.90	9	18.98	18.95	-5	39,915	-0.01%
2023/05/02	18.1	18.97	5	18.97	19.00	13.1	40,182	0.03%
2023/04/28	9	18.94	3	18.97	19.00	6	40,611	0.01%
2023/04/27	9.2	18.93	24	18.90	18.80	-14.8	40,805	-0.04%
2023/04/26	33	18.58	10	18.50	18.50	23	40,590	0.06%
2023/04/25	110.1	18.84	7.2	18.91	18.80	102.9	40,542	0.25%	大買/鉅額交易
2023/04/24	7	19.05	2.2	19.06	19.15	4.8	40,201	0.01%
2023/04/21	25	19.23	1	19.10	19.10	24	40,850	0.06%
2023/04/20	22	19.32	9	19.25	19.25	13	40,834	0.03%
2023/04/19	6	19.45	8	19.49	19.30	-2	41,218	0.00%
2023/04/18	26	19.36	1	19.41	19.30	25	41,118	0.06%
2023/04/17	33.7	19.51	30	19.50	19.50	3.7	41,255	0.01%
2023/04/14	22	19.83	34	19.84	19.80	-12	40,925	-0.03%
2023/04/13	97	19.91	124	19.95	19.80	-27	40,819	-0.07%	大賣/
2023/04/12	21	19.32	5	19.35	19.35	16	39,535	0.04%
2023/04/11	12.2	19.35	12	19.45	19.40	0.2	40,039	0.00%
2023/04/10	12	19.34	5	19.36	19.30	7	40,518	0.02%
2023/04/07	4.2	19.40	1.5	19.37	19.35	2.7	42,427	0.01%
2023/04/06	38	19.29	3	19.28	19.25	35	42,704	0.08%
2023/03/31	13	19.56	2	19.63	19.50	11	42,841	0.03%
2023/03/30	65.1	19.63	64.2	19.56	19.50	1	43,614	0.00%
2023/03/29	29.1	19.64	53	19.68	19.70	-23.9	43,710	-0.05%
2023/03/28	26.1	19.47	28	19.49	19.25	-1.9	43,890	0.00%
2023/03/27	27.5	19.18	27	19.20	19.15	0.5	44,053	0.00%
2023/03/24	18	19.27	11	19.27	19.30	7	44,654	0.02%
2023/03/23	12.5	19.25	4	19.25	19.30	8.5	45,404	0.02%
2023/03/22	48	19.34	12	19.27	19.25	36	45,753	0.08%
2023/03/21	31	19.21	0	0.00	19.10	31	46,198	0.07%
2023/03/20	31.8	19.24	33	19.15	19.25	-1.2	46,943	0.00%
2023/03/17	44	19.04	19	19.03	19.00	25	48,032	0.05%
2023/03/16	16	19.09	8.7	19.17	19.00	7.3	48,718	0.01%
2023/03/15	16	19.47	6.1	19.52	19.40	9.9	50,138	0.02%
2023/03/14	100.6	19.40	4	19.39	19.20	96.6	52,192	0.19%
2023/03/13	30.1	19.77	31	19.91	19.95	-0.9	52,878	0.00%
2023/03/10	155	20.15	32	20.13	20.05	123	52,661	0.23%	大買/鉅額交易
2023/03/09	39	20.44	51	20.77	20.90	-12	51,875	-0.02%
2023/03/08	3.1	20.24	0	0.00	20.25	3.1	51,784	0.01%
2023/03/07	11	20.30	1.3	20.31	20.30	9.7	53,668	0.02%
2023/03/06	10	20.33	16	20.34	20.30	-6	53,900	-0.01%
2023/03/03	56	20.40	9	20.33	20.30	47	54,275	0.09%
2023/03/02	5	20.32	9.1	20.29	20.30	-4.1	54,358	-0.01%
2023/03/01	32.1	20.05	20	20.01	20.10	12.1	54,514	0.02%
2023/02/24	24	20.37	5.2	20.46	20.30	18.8	54,393	0.03%
2023/02/23	25.1	20.60	13	20.60	20.50	12.1	54,406	0.02%
2023/02/22	16.1	20.42	123	20.45	20.50	-106.9	54,626	-0.20%	大賣/鉅額交易
2023/02/21	72	20.91	15	20.88	20.80	57	54,413	0.10%
2023/02/20	205.8	21.38	165.1	21.40	21.30	40.7	53,674	0.08%	大買/大賣/
2023/02/17	208	21.03	191	21.04	21.00	17	52,143	0.03%	大買/大賣/
2023/02/16	109.8	20.76	302.9	20.53	21.00	-193.1	50,460	-0.38%	大買/大賣/鉅額交易
2023/02/15	43	19.51	29.5	19.58	19.50	13.5	46,876	0.03%
2023/02/14	26	19.50	33	19.45	19.55	-7	47,079	-0.01%
2023/02/13	12	19.12	6	19.05	18.90	6	46,763	0.01%
2023/02/10	33	18.95	18.1	19.06	18.85	14.9	47,949	0.03%
2023/02/09	3	19.22	3	19.33	19.20	0	48,286	0.00%
2023/02/08	17	19.27	13	19.29	19.25	4	48,966	0.01%
2023/02/07	37.5	19.43	3	19.27	19.30	34.5	48,988	0.07%
2023/02/06	2	19.60	22.2	19.61	19.60	-20.2	48,681	-0.04%
2023/02/03	23	19.66	27	19.63	19.60	-4	48,682	-0.01%
2023/02/02	15	19.72	40	19.74	19.85	-25	48,627	-0.05%
2023/02/01	30	19.70	46	19.69	19.75	-16	48,429	-0.03%
2023/01/31	2	19.28	11	19.40	19.40	-9	47,821	-0.02%
2023/01/30	4	19.21	86	19.24	19.35	-82	47,796	-0.17%
2023/01/17	49	18.96	14	19.07	18.95	35	47,569	0.07%
2023/01/16	8	19.05	4	19.13	19.05	4	47,757	0.01%
2023/01/13	25	19.21	17	19.24	19.15	8	48,167	0.02%
2023/01/12	15.5	19.15	60	19.15	19.05	-44.5	48,449	-0.09%
2023/01/11	11	19.29	49	19.43	19.15	-38	48,770	-0.08%
2023/01/10	11	19.06	1	19.10	19.10	10	48,889	0.02%
2023/01/09	25	19.10	22	19.22	19.00	3	50,819	0.01%
2023/01/06	6	18.71	6	18.79	18.95	0	52,929	0.00%
2023/01/05	61	18.92	68	18.67	18.65	-7	55,560	-0.01%
2023/01/04	19	18.81	2	18.90	18.80	17	55,922	0.03%
2023/01/03	13.5	18.90	18	18.97	18.90	-4.5	56,495	-0.01%
2022/12/30	4.2	19.11	3	19.15	19.00	1.2	56,917	0.00%
2022/12/29	21	18.79	13	19.02	19.00	8	57,213	0.01%
2022/12/28	49	19.19	17	19.29	19.10	32	57,274	0.06%
2022/12/27	75	19.43	111.1	19.70	19.35	-36.1	57,410	-0.06%	大賣/
2022/12/26	82	19.21	23	19.27	19.10	59	56,374	0.10%
2022/12/23	27	19.03	31	19.01	19.00	-4	57,491	-0.01%
2022/12/22	91	19.30	103.2	19.39	19.30	-12.2	58,731	-0.02%	大賣/
2022/12/21	33	18.69	18	18.63	18.75	15	60,342	0.02%
2022/12/20	15	18.48	17	18.68	18.15	-2	61,658	0.00%
2022/12/19	25	19.08	9	19.08	18.90	16	62,320	0.03%
2022/12/16	60	19.37	4.5	19.43	19.30	55.5	64,032	0.09%
2022/12/15	36	19.48	77	19.64	19.60	-41	65,998	-0.06%
2022/12/14	4	19.18	8	19.13	19.25	-4	65,926	-0.01%
2022/12/13	56.1	19.22	49	19.16	19.10	7.1	66,463	0.01%
2022/12/12	60.1	19.49	2	19.70	19.30	58.1	66,683	0.09%
2022/12/09	46	19.52	100.9	19.67	19.65	-54.9	67,049	-0.08%
2022/12/08	148.9	19.41	139	19.45	19.30	9.9	66,406	0.01%	大買/大賣/
2022/12/07	84	19.22	121.2	19.25	19.30	-37.2	65,884	-0.06%	大賣/
2022/12/06	134.2	19.21	106	19.19	18.95	28.2	64,829	0.04%	大買/大賣/
2022/12/05	28	18.50	117.2	18.59	18.90	-89.2	62,857	-0.14%	大賣/
2022/12/02	41.5	17.92	73	18.00	17.90	-31.5	61,859	-0.05%
2022/12/01	100	18.20	50	18.19	18.00	50	61,828	0.08%
2022/11/30	63.3	17.98	53	18.06	18.10	10.3	61,577	0.02%
2022/11/29	78	17.87	121.2	17.96	18.15	-43.2	61,220	-0.07%	大賣/
2022/11/28	35	17.25	7.5	17.33	17.25	27.5	60,311	0.05%
2022/11/25	7	17.44	12	17.48	17.35	-5	61,015	-0.01%
2022/11/24	22	17.28	17	17.34	17.35	5	63,119	0.01%
2022/11/23	25	17.25	27.1	17.22	17.20	-2.1	64,119	0.00%
2022/11/22	6.2	17.07	9	17.14	16.95	-2.8	65,790	0.00%
2022/11/21	41.1	17.01	17	16.99	16.95	24.1	69,109	0.03%
2022/11/18	67.6	17.44	33	17.44	17.20	34.6	68,891	0.05%
2022/11/17	34	17.35	31	17.38	17.30	3	68,748	0.00%
2022/11/16	17.2	17.52	0	0.00	17.35	17.2	68,775	0.02%
2022/11/15	19	17.66	8	17.72	17.70	11	68,658	0.02%
2022/11/14	5.1	17.53	14	17.66	17.70	-8.9	68,782	-0.01%
2022/11/11	31.2	17.50	26	17.54	17.30	5.2	68,472	0.01%
2022/11/10	16	17.36	6	17.30	17.25	10	68,175	0.01%
2022/11/09	42	17.75	13	17.76	17.70	29	67,974	0.04%
2022/11/08	77.1	17.81	76.3	18.07	17.60	0.9	67,645	0.00%
2022/11/07	34	17.25	21	17.25	17.30	13	66,413	0.02%
2022/11/04	16.5	16.95	110	17.34	17.70	-93.5	66,081	-0.14%	大賣/
2022/11/03	12	16.68	25	16.69	16.75	-13	65,701	-0.02%
2022/11/02	19	16.98	20	17.07	16.90	-1	65,792	0.00%
2022/11/01	58	17.01	64	17.04	17.00	-6	65,865	-0.01%
2022/10/31	17	16.93	6.2	16.94	16.95	10.8	66,164	0.02%
2022/10/28	26	17.01	26	17.02	16.95	0	67,131	0.00%
2022/10/27	35	17.14	30	17.13	17.20	5	67,723	0.01%
2022/10/26	9.1	16.63	5.2	16.75	16.70	3.9	68,412	0.01%
2022/10/25	34	16.81	2	16.85	16.75	32	68,527	0.05%
2022/10/24	3	16.95	16	17.10	17.00	-13	68,645	-0.02%
2022/10/21	55	16.88	40	16.82	16.55	15	68,567	0.02%
2022/10/20	53.1	16.60	66	16.62	16.80	-12.9	68,268	-0.02%
2022/10/19	18	17.24	21.1	17.17	17.05	-3.1	68,093	0.00%
2022/10/18	44	17.44	51	17.42	17.25	-7	68,043	-0.01%
2022/10/17	227	17.09	304	16.75	17.15	-77	67,555	-0.11%	大買/大賣/
2022/10/14	145.1	17.18	139	17.23	16.90	6	65,937	0.01%	大買/大賣/
2022/10/13	259.6	17.79	192.3	17.61	17.45	67.3	64,367	0.10%	大買/大賣/
2022/10/12	52.5	19.48	22	19.47	19.35	30.5	62,773	0.05%
2022/10/11	52.3	19.73	19	19.72	19.50	33.3	63,019	0.05%
2022/10/07	63.8	20.46	71	20.32	20.35	-7.2	62,961	-0.01%
2022/10/06	59	20.09	41	20.09	20.10	18	62,941	0.03%
2022/10/05	89	20.05	251.8	19.92	19.85	-162.8	64,441	-0.25%	大賣/鉅額交易
2022/10/04	21	19.93	27	20.02	19.75	-6	64,647	-0.01%
2022/10/03	76	19.74	40	19.86	19.65	36	64,523	0.06%
2022/09/30	157.3	19.23	148	19.06	19.65	9.3	64,774	0.01%	大買/大賣/
2022/09/29	45.2	19.49	28	19.51	19.50	17.2	64,128	0.03%
2022/09/28	251	19.10	133.9	19.22	18.60	117.1	63,563	0.18%	大買/大賣/鉅額交易
2022/09/27	186.8	19.97	123.5	20.18	20.05	63.3	62,299	0.10%	大買/大賣/
2022/09/26	196.6	20.60	77.3	20.36	20.40	119.4	61,567	0.19%	大買/鉅額交易
2022/09/23	376.1	21.86	150	21.94	21.40	226.1	61,419	0.37%	大買/大賣/鉅額交易
2022/09/22	202.1	22.68	112	22.83	22.20	90.1	60,250	0.15%	大買/大賣/
2022/09/21	48	22.64	44	22.79	22.70	4	58,310	0.01%
2022/09/20	110	22.75	102	22.82	22.70	8	57,925	0.01%	大買/大賣/
2022/09/19	45	22.54	44	22.78	22.45	1	57,785	0.00%
2022/09/16	22	22.45	83	22.55	22.60	-61	57,664	-0.11%
2022/09/15	34	22.23	32	22.30	22.15	2	58,303	0.00%
2022/09/14	34	21.98	28	21.81	22.05	6	59,734	0.01%
2022/09/13	111	22.57	90	22.44	22.35	21	61,050	0.03%	大買/
2022/09/12	53	22.52	97	22.39	22.40	-44	61,689	-0.07%
2022/09/08	53	21.80	66	21.80	21.90	-13	63,795	-0.02%
2022/09/07	41	21.19	3	21.23	21.20	38	64,086	0.06%
2022/09/06	41	21.83	32	21.72	21.55	9	64,499	0.01%
2022/09/05	50	21.70	7	21.89	21.40	43	64,915	0.07%
2022/09/02	109.3	22.21	23.1	22.14	22.00	86.2	65,266	0.13%	大買/
2022/09/01	67.1	22.72	92.1	22.77	22.70	-25	65,192	-0.04%
2022/08/31	144	22.70	128.1	22.76	22.80	15.9	64,612	0.02%	大買/大賣/
2022/08/30	111	22.49	47	22.43	22.25	64	62,352	0.10%	大買/
2022/08/29	193.1	22.28	128.5	22.26	22.20	64.6	61,688	0.10%	大買/大賣/
2022/08/26	113.8	22.55	226.2	22.45	22.90	-112.4	60,387	-0.19%	大買/大賣/鉅額交易
2022/08/25	34	20.81	41.1	20.87	20.85	-7.1	58,326	-0.01%
2022/08/24	70.7	20.78	37.1	20.78	20.60	33.6	58,952	0.06%
2022/08/23	44	21.05	16	21.15	21.00	28	63,042	0.04%
2022/08/22	35.3	21.24	6	21.31	21.35	29.3	64,313	0.05%
2022/08/19	48	21.38	26	21.41	21.40	22	64,690	0.03%
2022/08/18	20	21.74	7.5	21.72	21.70	12.5	65,333	0.02%
2022/08/17	11.1	21.91	10	21.87	21.80	1.1	66,350	0.00%
2022/08/16	28	22.02	17	21.92	21.90	11	66,789	0.02%
2022/08/15	17	21.94	10	21.91	21.90	7	67,617	0.01%
2022/08/12	27	21.96	38	21.86	22.05	-11	68,237	-0.02%
2022/08/11	34.6	22.02	14	22.05	21.95	20.6	70,023	0.03%
2022/08/10	13	21.67	26	21.93	21.80	-13	70,615	-0.02%
2022/08/09	21.1	21.75	17.9	21.88	21.85	3.2	71,307	0.00%
2022/08/08	43.4	21.47	14	21.63	21.70	29.4	72,082	0.04%
2022/08/05	31	21.60	28	21.57	21.75	3	74,019	0.00%
2022/08/04	78.1	20.78	89	20.75	21.05	-11	78,520	-0.01%
2022/08/03	63.5	21.10	93	21.12	21.05	-29.5	78,528	-0.04%
2022/08/02	98.5	21.76	26	21.73	21.55	72.5	79,004	0.09%
2022/08/01	43.2	22.41	61	22.41	22.40	-17.8	79,309	-0.02%
2022/07/29	34	22.78	8	22.79	22.60	26	79,872	0.03%
2022/07/28	92.2	22.91	34	22.82	22.70	58.2	81,104	0.07%
2022/07/27	36.2	22.91	41	22.87	23.10	-4.8	82,272	-0.01%
2022/07/26	30	22.74	22	22.66	22.65	8	83,277	0.01%
2022/07/25	64.6	22.85	46	22.84	22.80	18.6	84,475	0.02%
2022/07/22	64.5	23.20	46	23.25	23.20	18.5	85,325	0.02%
2022/07/21	39	23.24	61	23.33	23.30	-22	87,113	-0.03%
2022/07/20	84	23.48	21	23.70	23.25	63	90,054	0.07%
2022/07/19	50.1	23.48	82	23.50	23.60	-31.9	92,482	-0.03%
2022/07/18	103	23.11	35	23.16	23.20	68	95,201	0.07%	大買/
2022/07/15	79	22.70	31	22.68	22.65	48	98,530	0.05%
2022/07/14	29	22.97	18	23.16	23.15	11	104,152	0.01%
2022/07/13	54.1	23.48	203	23.37	23.15	-148.9	107,411	-0.14%	大賣/鉅額交易
2022/07/12	94	22.48	36	22.29	22.25	58	107,928	0.05%
2022/07/11	146.1	23.24	44	23.13	23.25	102.1	110,284	0.09%	大買/鉅額交易
2022/07/08	30.1	23.35	67	23.31	23.25	-37	115,713	-0.03%
2022/07/07	59	22.26	66	22.64	22.80	-7	121,286	-0.01%
2022/07/06	71	22.51	16	22.65	22.35	55	123,014	0.04%
2022/07/05	56	23.04	115.1	23.24	23.35	-59.1	123,196	-0.05%	大賣/
2022/07/04	32.2	22.65	49	22.69	22.45	-16.8	123,141	-0.01%
2022/07/01	147.1	22.59	122	22.23	22.00	25.1	123,853	0.02%	大買/大賣/
2022/06/30	56.1	23.57	74.1	23.56	23.50	-18	124,054	-0.01%
2022/06/29	51.2	23.37	39	23.46	23.60	12.2	124,851	0.01%
2022/06/28	35.1	22.97	28	23.02	23.20	7.1	126,419	0.01%
2022/06/27	28	23.22	24	23.29	23.30	4	128,221	0.00%
2022/06/24	48	22.59	29	22.58	22.35	19	130,888	0.01%
2022/06/23	211.1	22.58	82	22.30	22.15	129.1	131,924	0.10%	大買/鉅額交易
2022/06/22	125	23.84	78	23.44	23.50	47	131,701	0.04%	大買/
2022/06/21	123.5	23.63	167	23.70	24.00	-43.5	131,014	-0.03%	大買/大賣/
2022/06/20	107.1	22.97	37	22.86	22.25	70.1	130,440	0.05%	大買/
2022/06/17	124.3	23.45	93	23.28	23.35	31.3	131,605	0.02%	大買/
2022/06/16	91.4	25.08	41	25.30	24.50	50.4	130,577	0.04%
2022/06/15	113.2	25.30	72	25.16	25.05	41.2	133,173	0.03%	大買/
2022/06/14	56	25.02	27	25.10	25.30	29	139,411	0.02%
2022/06/13	198.2	25.88	156	25.63	25.50	42.2	143,026	0.03%	大買/大賣/
2022/06/10	108.1	26.09	38	26.14	25.95	70.1	144,688	0.05%	大買/
2022/06/09	35	26.60	27	26.70	26.65	8	145,359	0.01%
2022/06/08	40	26.88	26	26.83	26.80	14	146,737	0.01%
2022/06/07	112.2	26.92	90	26.78	26.80	22.2	150,396	0.01%	大買/
2022/06/06	70	27.07	72	27.10	27.05	-2	153,041	0.00%
2022/06/02	109	27.29	128.1	27.32	27.40	-19.1	157,304	-0.01%	大買/大賣/
2022/06/01	148.1	27.11	190	27.09	26.95	-42	159,415	-0.03%	大買/大賣/
2022/05/31	68	26.76	69	26.77	27.10	-1	162,233	0.00%
2022/05/30	118	26.86	120.5	26.87	26.80	-2.5	161,598	0.00%	大買/大賣/
2022/05/27	65	26.17	111.3	26.36	26.10	-46.3	163,136	-0.03%	大賣/
2022/05/26	246	26.29	117	25.94	25.90	129	165,474	0.08%	大買/大賣/鉅額交易
2022/05/25	184	26.04	202.5	25.97	26.40	-18.5	169,311	-0.01%	大買/大賣/
2022/05/24	47	25.78	42	25.62	25.55	5	175,692	0.00%
2022/05/23	123.4	25.74	94	25.83	25.85	29.4	180,616	0.02%	大買/
2022/05/20	137.1	25.08	187	25.01	25.10	-49.9	186,521	-0.03%	大買/大賣/
2022/05/19	248.3	24.40	257	24.54	24.85	-8.7	194,061	0.00%	大買/大賣/
2022/05/18	152	25.53	207	25.57	25.35	-55	204,616	-0.03%	大買/大賣/
2022/05/17	72.4	25.18	136.3	25.13	24.95	-63.9	219,370	-0.03%	大賣/
2022/05/16	123	25.28	183	25.32	25.30	-60	226,261	-0.03%	大買/大賣/
2022/05/13	262.3	24.92	171	24.93	25.30	91.3	233,401	0.04%	大買/大賣/
2022/05/12	600.8	25.88	395.5	25.07	24.55	205.3	234,159	0.09%	大買/大賣/鉅額交易
2022/05/11	153.6	27.37	83	27.31	27.10	70.6	232,992	0.03%	大買/
2022/05/10	151.9	27.48	132	27.65	27.85	19.9	235,306	0.01%	大買/大賣/
2022/05/09	127.5	28.29	74	28.23	27.90	53.5	237,844	0.02%	大買/
2022/05/06	98.2	28.20	39	28.20	28.35	59.2	241,644	0.02%
2022/05/05	91	28.88	58	28.76	28.65	33	244,220	0.01%
2022/05/04	171.5	28.79	226	28.78	28.75	-54.5	243,596	-0.02%	大買/大賣/
2022/05/03	106	28.06	84	28.30	28.05	22	243,337	0.01%	大買/
2022/04/29	128	28.02	114	28.00	27.85	14	244,251	0.01%	大買/大賣/
2022/04/28	228.3	27.62	209.5	27.77	27.40	18.8	244,287	0.01%	大買/大賣/
2022/04/27	248	27.60	272.5	27.36	27.75	-24.5	244,624	-0.01%	大買/大賣/
2022/04/26	361.2	29.07	293	28.86	28.20	68.2	244,805	0.03%	大買/大賣/
2022/04/25	522.1	29.02	499	29.08	29.30	23.1	242,506	0.01%	大買/大賣/
2022/04/22	308.2	29.69	349	29.83	29.85	-40.9	239,891	-0.02%	大買/大賣/
2022/04/21	323.6	29.69	444.6	29.69	29.75	-121	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	482.6	29.27	534.4	29.24	28.90	-51.8	235,585	-0.02%	大買/大賣/
2022/04/19	73	28.49	301	28.53	28.90	-228	232,319	-0.10%	大賣/鉅額交易
2022/04/18	144.2	27.57	103	27.47	27.15	41.2	229,994	0.02%	大買/大賣/
2022/04/15	153.5	28.74	122.1	28.65	28.50	31.5	230,056	0.01%	大買/大賣/
2022/04/14	239.3	28.88	358.1	28.93	28.85	-118.8	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	159	28.28	350.1	28.32	28.20	-191.1	230,120	-0.08%	大買/大賣/鉅額交易
2022/04/12	158	27.21	481	27.32	27.35	-323	226,539	-0.14%	大買/大賣/鉅額交易
2022/04/11	195.1	26.75	211	26.85	26.75	-15.9	225,552	-0.01%	大買/大賣/
2022/04/08	156	27.01	186	27.27	27.10	-30	228,001	-0.01%	大買/大賣/
2022/04/07	166	27.10	52.3	26.85	26.55	113.7	229,075	0.05%	大買/鉅額交易
2022/04/06	111	27.20	207	27.31	27.70	-96	229,951	-0.04%	大買/大賣/
2022/04/01	106	26.78	97	26.86	27.20	9	230,252	0.00%	大買/
2022/03/31	193.3	26.95	334	27.02	26.65	-140.7	230,185	-0.06%	大買/大賣/鉅額交易
2022/03/30	205.1	27.48	61	27.40	27.10	144.1	230,305	0.06%	大買/鉅額交易
2022/03/29	601.1	27.62	536	27.70	27.30	65.1	229,356	0.03%	大買/大賣/
2022/03/28	229	26.21	320	26.39	27.15	-91	227,461	-0.04%	大買/大賣/
2022/03/25	334	26.63	244.1	26.48	26.35	89.9	227,442	0.04%	大買/大賣/
2022/03/24	161.5	26.85	45	26.93	26.85	116.5	227,718	0.05%	大買/鉅額交易
2022/03/23	98	27.53	111	27.56	27.50	-13	228,906	-0.01%	大賣/
2022/03/22	372.6	27.34	126	27.08	27.00	246.6	231,100	0.11%	大買/大賣/鉅額交易
2022/03/21	147.2	28.36	75	28.42	28.05	72.2	232,325	0.03%	大買/
2022/03/18	287	28.65	243.3	28.72	28.60	43.7	236,034	0.02%	大買/大賣/
2022/03/17	409.2	28.84	559.1	28.83	29.20	-149.9	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	457.5	27.08	591.1	27.24	27.55	-133.6	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	214.5	26.77	157	26.67	26.30	57.5	246,430	0.02%	大買/大賣/
2022/03/14	144.3	26.77	96	26.75	26.50	48.3	252,422	0.02%	大買/
2022/03/11	164	26.67	206	26.71	26.95	-42	258,578	-0.02%	大買/大賣/
2022/03/10	322.1	26.77	392.4	26.73	26.70	-70.3	260,755	-0.03%	大買/大賣/
2022/03/09	211.4	25.32	108	25.41	25.65	103.4	261,555	0.04%	大買/大賣/鉅額交易
2022/03/08	295.1	25.22	129	24.92	24.50	166.1	263,137	0.06%	大買/大賣/鉅額交易
2022/03/07	370.4	27.00	137	27.12	26.50	233.4	262,933	0.09%	大買/大賣/鉅額交易
2022/03/04	122.3	28.59	153	28.70	28.35	-30.7	266,425	-0.01%	大買/大賣/
2022/03/03	228.2	28.60	320	28.65	28.40	-91.8	274,537	-0.03%	大買/大賣/
2022/03/02	216.1	27.49	185	27.51	27.70	31.1	282,462	0.01%	大買/大賣/
2022/03/01	168.1	28.08	129	28.04	28.05	39.1	290,303	0.01%	大買/大賣/
2022/02/25	483.8	28.58	402	28.76	27.90	81.8	297,946	0.03%	大買/大賣/
2022/02/24	593.5	28.66	208	28.70	27.95	385.5	298,774	0.13%	大買/大賣/鉅額交易
2022/02/23	244.1	29.27	371.3	29.36	30.30	-127.2	297,814	-0.04%	大買/大賣/鉅額交易
2022/02/22	552.4	28.86	417.6	28.66	28.45	134.8	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	712.3	30.08	550.6	29.83	29.00	161.7	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	670.2	31.41	747.2	31.40	31.70	-77	302,787	-0.03%	大買/大賣/
2022/02/17	839.3	30.09	927.9	30.22	31.00	-88.6	309,042	-0.03%	大買/大賣/
2022/02/16	425.4	28.79	655.8	28.75	28.95	-230.4	301,507	-0.08%	大買/大賣/鉅額交易
2022/02/15	509.4	27.86	634.5	27.95	27.45	-125.1	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	285.2	26.97	275	26.96	26.70	10.2	305,819	0.00%	大買/大賣/
2022/02/11	85	27.46	175	27.47	27.75	-90	312,275	-0.03%	大賣/
2022/02/10	258.2	27.11	229	27.06	26.95	29.2	315,418	0.01%	大買/大賣/
2022/02/09	345	26.84	306	26.87	27.00	39	318,354	0.01%	大買/大賣/
2022/02/08	194	26.18	222.5	26.02	26.20	-28.5	316,166	-0.01%	大買/大賣/
2022/02/07	127.5	24.96	214.3	24.99	25.60	-86.8	314,231	-0.03%	大買/大賣/
2022/01/26	32.3	23.32	218	23.26	23.40	-185.7	314,238	-0.06%	大賣/鉅額交易
2022/01/25	85	23.05	29.3	23.01	22.80	55.7	318,455	0.02%
2022/01/24	148.5	23.30	274	23.35	23.50	-125.5	320,238	-0.04%	大買/大賣/鉅額交易
2022/01/21	123.4	24.28	47	24.16	23.95	76.4	319,121	0.02%	大買/
2022/01/20	32	24.50	121.1	24.68	25.00	-89.1	318,328	-0.03%	大賣/
2022/01/19	242	25.06	164	24.65	24.50	78	316,880	0.02%	大買/大賣/
2022/01/18	81	25.74	80	25.57	25.45	1	314,636	0.00%
2022/01/17	30.2	25.48	37	25.58	25.95	-6.8	313,623	0.00%
2022/01/14	58	25.26	101	25.29	25.55	-43	313,152	-0.01%	大賣/
2022/01/13	134	25.24	137	25.22	25.10	-3	311,624	0.00%	大買/大賣/
2022/01/12	261.3	25.68	113	25.68	25.25	148.3	309,879	0.05%	大買/大賣/鉅額交易
2022/01/11	52	26.37	41	26.49	26.30	11	307,092	0.00%
2022/01/10	151.1	26.66	81	26.72	26.35	70.1	305,640	0.02%	大買/
2022/01/07	262	26.81	178.2	26.66	27.00	83.8	303,205	0.03%	大買/大賣/
2022/01/06	56	27.36	83	27.36	27.40	-27	296,399	-0.01%
2022/01/05	66	27.19	202	27.25	27.30	-136	295,109	-0.05%	大賣/鉅額交易
2022/01/04	55	26.37	96	26.45	26.65	-41	292,142	-0.01%
2022/01/03	244	26.68	48	26.46	26.30	196	290,733	0.07%	大買/鉅額交易
2021/12/30	39	27.11	191.2	27.43	27.55	-152.2	287,351	-0.05%	大賣/鉅額交易
2021/12/29	83.1	27.19	137.1	27.22	26.75	-54	285,313	-0.02%	大賣/
2021/12/28	108	26.94	54.5	26.94	26.90	53.5	283,217	0.02%	大買/
2021/12/27	45.1	26.33	56.3	26.63	27.00	-11.2	283,484	0.00%
2021/12/24	174.3	26.80	180	26.39	26.20	-5.7	282,616	0.00%	大買/大賣/
2021/12/23	50.1	26.30	43	26.41	26.15	7.1	281,080	0.00%
2021/12/22	145.3	26.31	67	26.35	26.10	78.3	280,155	0.03%	大買/
2021/12/21	74.1	26.25	29	26.30	26.30	45.1	279,061	0.02%
2021/12/20	158.1	26.32	80	26.49	26.75	78.1	277,753	0.03%	大買/
2021/12/17	215.4	26.85	297.3	26.35	26.20	-81.9	275,950	-0.03%	大買/大賣/
2021/12/16	312.4	26.94	345	26.83	26.70	-32.6	273,702	-0.01%	大買/大賣/
2021/12/15	209.3	26.49	135	26.80	27.20	74.3	270,306	0.03%	大買/大賣/
2021/12/14	309.3	26.22	247	26.36	25.90	62.3	266,809	0.02%	大買/大賣/
2021/12/13	487.3	27.63	297	27.62	27.00	190.3	261,331	0.07%	大買/大賣/鉅額交易
2021/12/10	282	29.06	299.6	29.20	28.70	-17.6	251,926	-0.01%	大買/大賣/
2021/12/09	256.5	29.33	382.4	29.32	29.35	-125.9	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	358	28.20	391.6	28.42	28.50	-33.6	235,775	-0.01%	大買/大賣/
2021/12/07	198	27.37	381.4	27.57	28.40	-183.4	227,267	-0.08%	大買/大賣/鉅額交易
2021/12/06	115.1	26.36	322.1	26.45	26.55	-207	219,731	-0.09%	大買/大賣/鉅額交易
2021/12/03	238.3	26.65	520.4	26.23	25.80	-282.1	215,967	-0.13%	大買/大賣/鉅額交易
2021/12/02	271	26.07	131	26.19	26.10	140	211,444	0.07%	大買/大賣/鉅額交易
2021/12/01	348.1	25.95	268	26.08	27.00	80.1	207,491	0.04%	大買/大賣/
2021/11/30	337.5	26.14	331.4	26.31	26.00	6.1	203,264	0.00%	大買/大賣/
2021/11/29	580.9	25.01	825	24.90	24.75	-244.1	196,578	-0.12%	大買/大賣/鉅額交易
2021/11/26	891.8	27.09	472.1	27.59	26.70	419.8	185,060	0.23%	大買/大賣/鉅額交易
2021/11/25	955.4	30.26	611.1	30.21	29.65	344.3	173,371	0.20%	大買/大賣/鉅額交易
2021/11/24	404.2	28.98	528.3	29.05	30.05	-124.1	162,611	-0.08%	大買/大賣/鉅額交易
2021/11/23	229.1	27.96	242.5	27.97	27.75	-13.5	152,189	-0.01%	大買/大賣/
2021/11/22	414.6	28.03	294.4	27.94	27.45	120.1	147,049	0.08%	大買/大賣/鉅額交易
2021/11/19	562.4	27.87	603.1	27.71	27.65	-40.6	140,850	-0.03%	大買/大賣/
2021/11/18	667.6	28.48	580.7	28.63	28.35	86.9	134,091	0.06%	大買/大賣/
2021/11/17	692.1	28.09	610.4	28.05	29.00	81.7	126,468	0.06%	大買/大賣/
2021/11/16	1,195.4	27.71	1,326.5	27.76	27.10	-131.1	116,415	-0.11%	大買/大賣/鉅額交易
2021/11/15	1,032.2	26.04	483.6	25.58	26.40	548.5	98,164	0.56%	大買/大賣/鉅額交易
2021/11/12	765.3	24.99	1,751.8	25.02	25.55	-986.5	91,051	-1.08%	大買/大賣/鉅額交易
2021/11/11	607.2	24.61	663	24.42	25.35	-55.7	81,231	-0.07%	大買/大賣/
2021/11/10	511.3	22.53	750.1	22.71	23.20	-238.8	71,832	-0.33%	大買/大賣/鉅額交易
2021/11/09	251.1	21.45	503.8	21.61	22.05	-252.7	64,283	-0.39%	大買/大賣/鉅額交易
2021/11/08	193.1	20.82	482.6	20.48	21.00	-289.6	58,004	-0.50%	大買/大賣/鉅額交易
2021/11/05	112.3	19.48	95	19.57	19.55	17.3	53,602	0.03%	大買/
2021/11/04	104.1	19.67	183	19.78	19.20	-79	55,258	-0.14%	大買/大賣/
2021/11/03	450	19.34	148	19.33	19.10	302	54,188	0.56%	大買/大賣/鉅額交易
2021/11/02	347	19.00	367.8	18.97	18.95	-20.8	51,396	-0.04%	大買/大賣/
2021/11/01	111	18.08	234	18.07	18.10	-123	46,464	-0.26%	大買/大賣/鉅額交易
2021/10/29	36	16.93	193	17.20	17.20	-157	43,583	-0.36%	大賣/鉅額交易
2021/10/28	16	16.66	83	16.80	16.95	-67	42,695	-0.16%
2021/10/27	53.2	16.17	38	16.12	16.20	15.2	42,260	0.04%
2021/10/26	30.2	16.25	5	16.28	16.25	25.2	42,434	0.06%
2021/10/25	30	16.42	26	16.48	16.35	4	42,578	0.01%
2021/10/22	67.1	16.26	31	16.23	16.25	36.1	42,921	0.08%
2021/10/21	21.1	16.74	1	17.00	16.60	20.1	43,173	0.05%
2021/10/20	12	16.93	12	17.07	16.90	0	43,406	0.00%
2021/10/19	3	16.95	27	16.92	16.90	-24	44,116	-0.05%
2021/10/18	53.2	16.68	14	16.84	16.75	39.2	44,488	0.09%
2021/10/15	6.1	16.81	17	16.82	16.75	-10.9	45,390	-0.02%
2021/10/14	100	16.72	105	16.78	16.70	-5	45,747	-0.01%	大賣/
2021/10/13	174	17.03	218	17.20	16.80	-44	45,906	-0.10%	大買/大賣/
2021/10/12	33	16.69	30	16.95	16.75	3	45,784	0.01%
2021/10/08	39	16.77	31	16.71	16.70	8	46,898	0.02%
2021/10/07	21	16.70	52	16.79	16.75	-31	48,125	-0.06%
2021/10/06	17	17.05	4	16.93	16.65	13	49,943	0.03%
2021/10/05	24	17.01	100	16.66	17.05	-76	50,579	-0.15%
2021/10/04	55	17.37	49	16.88	16.65	6	51,064	0.01%
2021/10/01	43.4	17.11	39	17.09	16.70	4.4	50,384	0.01%
2021/09/30	19	17.16	53	17.23	17.20	-34	50,894	-0.07%
2021/09/29	6.2	16.91	42	16.77	16.75	-35.8	51,078	-0.07%
2021/09/28	35	16.78	53	16.95	16.95	-18	51,803	-0.03%
2021/09/27	72.5	16.67	50.3	16.61	16.75	22.2	52,170	0.04%
2021/09/24	46.1	16.29	42	16.24	16.20	4.1	53,557	0.01%
2021/09/23	2.1	16.03	7	16.08	16.10	-4.9	54,843	-0.01%
2021/09/22	45.1	15.68	2	15.73	15.75	43.1	56,795	0.08%
2021/09/17	10	15.93	1	16.00	15.95	9	58,550	0.02%
2021/09/16	23	15.70	10	15.69	15.75	13	60,586	0.02%
2021/09/15	34.4	15.77	9	15.77	15.75	25.4	62,584	0.04%
2021/09/14	9	15.96	1	15.95	15.95	8	66,057	0.01%
2021/09/13	103	16.07	82	16.03	16.05	21	79,436	0.03%	大買/
2021/09/10	12	15.96	9	15.90	16.10	3	89,196	0.00%
2021/09/09	8	15.53	66	15.60	15.55	-58	91,532	-0.06%
2021/09/08	49.6	15.86	30	15.88	15.80	19.6	92,358	0.02%
2021/09/07	53	16.01	2	16.18	16.00	51	94,618	0.05%
2021/09/06	77	16.05	26	16.07	15.95	51	95,740	0.05%
2021/09/03	23	16.58	8	16.53	16.50	15	96,810	0.02%
2021/09/02	45.1	16.87	46	16.85	16.75	-1	98,705	0.00%
2021/09/01	78	17.09	10	17.13	17.05	68	101,258	0.07%
2021/08/31	14	17.23	12	17.27	17.25	2	105,602	0.00%
2021/08/30	25	17.16	35	17.20	17.15	-10	112,643	-0.01%
2021/08/27	5	17.05	31	17.20	17.25	-26	133,594	-0.02%
2021/08/26	55	17.18	21	17.31	17.05	34	135,935	0.03%
2021/08/25	35	17.22	42	17.25	17.30	-7	140,427	0.00%
2021/08/24	71	17.19	59	17.16	17.00	12	143,596	0.01%
2021/08/23	59.1	17.24	73	17.19	17.30	-13.9	145,958	-0.01%
2021/08/20	72	16.62	25	16.69	16.55	47	151,061	0.03%
2021/08/19	55.1	17.04	66.3	16.91	16.70	-11.2	155,709	-0.01%
2021/08/18	109	16.72	60	16.65	17.00	49	156,244	0.03%	大買/
2021/08/17	65.1	17.08	17	17.09	17.00	48.1	156,086	0.03%
2021/08/16	65	17.10	17	17.16	17.10	48	157,104	0.03%
2021/08/13	173	17.86	298	17.93	17.45	-125	157,709	-0.08%	大買/大賣/鉅額交易
2021/08/12	44	17.59	16	17.63	17.55	28	157,486	0.02%
2021/08/11	138.4	17.66	74	17.46	17.45	64.4	159,994	0.04%	大買/
2021/08/10	313.1	18.07	141	17.95	17.80	172.1	160,047	0.11%	大買/大賣/鉅額交易
2021/08/09	28	18.21	188.6	18.66	18.80	-160.6	159,103	-0.10%	大賣/鉅額交易
2021/08/06	18.3	17.03	15	17.21	17.10	3.3	159,623	0.00%
2021/08/05	23	17.12	2	17.30	17.10	21	164,035	0.01%
2021/08/04	25	17.15	156	17.17	17.15	-131	168,737	-0.08%	大賣/鉅額交易
2021/08/03	48.4	17.15	51	17.14	17.15	-2.6	172,917	0.00%
2021/08/02	34	17.10	38	17.18	17.40	-4	176,565	0.00%
2021/07/30	33	17.37	7	17.56	17.25	26	180,924	0.01%
2021/07/29	11	17.64	21	17.61	17.80	-10	183,225	-0.01%
2021/07/28	43	17.66	55	17.36	17.45	-12	186,344	-0.01%
2021/07/27	83	17.93	79	18.00	17.70	4	192,047	0.00%
2021/07/26	20	17.77	3	17.80	17.65	17	195,329	0.01%
2021/07/23	21	17.63	51.5	17.73	17.95	-30.5	199,732	-0.02%
2021/07/22	49	17.25	30	17.26	17.20	19	204,776	0.01%
2021/07/21	54	17.26	31.2	17.73	17.15	22.8	207,416	0.01%
2021/07/20	73.1	17.76	23	17.72	17.75	50.1	211,767	0.02%
2021/07/19	31.1	18.07	35	18.07	18.20	-4	216,920	0.00%
2021/07/16	93	18.27	16	18.26	18.20	77	225,375	0.03%
2021/07/15	79.3	18.28	64	18.23	18.60	15.3	230,442	0.01%
2021/07/14	79.1	17.47	90	17.36	17.55	-10.9	233,161	0.00%
2021/07/13	129.4	18.00	129	18.02	17.80	0.4	237,478	0.00%	大買/大賣/
2021/07/12	88.2	18.68	85	18.86	18.60	3.2	238,475	0.00%
2021/07/09	74	18.93	16	18.95	18.80	58	241,045	0.02%
2021/07/08	90	18.96	89.5	19.16	19.15	0.5	246,931	0.00%
2021/07/07	283.2	19.46	271	19.28	19.10	12.2	253,673	0.00%	大買/大賣/
2021/07/06	147.1	19.35	97.5	19.43	19.30	49.6	255,888	0.02%	大買/
2021/07/05	38.8	19.02	109	18.98	19.20	-70.2	260,317	-0.03%	大賣/
2021/07/02	119.5	19.07	27.5	19.05	19.00	92	263,792	0.03%	大買/
2021/07/01	184.8	19.32	65	19.47	19.15	119.8	264,589	0.05%	大買/鉅額交易
2021/06/30	129.2	19.30	50	19.27	19.05	79.2	263,779	0.03%	大買/
2021/06/29	154	19.04	43.8	19.14	19.00	110.3	264,065	0.04%	大買/鉅額交易
2021/06/28	94	19.56	100.1	19.56	19.50	-6.1	262,801	0.00%
2021/06/25	189	20.17	147.3	20.14	20.05	41.8	262,518	0.02%	大買/大賣/
2021/06/24	128	19.89	83	19.85	19.75	45	262,534	0.02%	大買/
2021/06/23	263.3	19.58	281	19.37	19.50	-17.7	261,870	-0.01%	大買/大賣/
2021/06/22	975.9	21.50	981	21.21	19.90	-5.1	259,650	0.00%	大買/大賣/
2021/06/21	467.1	20.58	495.2	20.65	21.15	-28.1	247,796	-0.01%	大買/大賣/
2021/06/18	229	19.41	246	19.41	19.35	-17	240,662	-0.01%	大買/大賣/
2021/06/17	72	18.91	130.9	18.77	19.15	-58.9	242,429	-0.02%	大賣/
2021/06/16	152	19.07	134	18.99	18.70	18	244,089	0.01%	大買/大賣/
2021/06/15	76	18.86	74	18.75	18.75	2	244,208	0.00%
2021/06/11	265.1	18.78	299.1	18.90	18.60	-34	246,842	-0.01%	大買/大賣/
2021/06/10	337.1	18.67	259	18.76	18.85	78.1	249,873	0.03%	大買/大賣/
2021/06/09	326.2	19.08	184.5	18.91	18.80	141.7	249,381	0.06%	大買/大賣/鉅額交易
2021/06/08	307	19.55	268	19.57	19.65	39	249,774	0.02%	大買/大賣/
2021/06/07	871.2	19.53	748.5	19.54	18.85	122.8	246,517	0.05%	大買/大賣/鉅額交易
2021/06/04	1,354.6	21.52	851	21.62	20.50	503.6	241,640	0.21%	大買/大賣/鉅額交易
2021/06/03	17	20.47	220.6	20.42	20.50	-203.6	224,700	-0.09%	大賣/鉅額交易
2021/06/02	283.5	18.80	551.7	18.86	18.65	-268.2	224,754	-0.12%	大買/大賣/鉅額交易
2021/06/01	326	18.27	252.3	18.05	18.80	73.7	222,368	0.03%	大買/大賣/
2021/05/31	372.1	17.92	285.5	17.68	17.55	86.6	224,555	0.04%	大買/大賣/
2021/05/28	528.1	18.06	486	18.10	18.10	42	228,390	0.02%	大買/大賣/
2021/05/27	70	16.48	337.4	16.44	17.15	-267.4	232,543	-0.11%	大賣/鉅額交易
2021/05/26	125	15.48	168.5	15.43	15.60	-43.5	244,232	-0.02%	大買/大賣/
2021/05/25	220.1	15.58	251	15.30	15.35	-30.9	252,481	-0.01%	大買/大賣/
2021/05/24	246	15.43	105.1	15.51	15.35	140.9	253,377	0.06%	大買/大賣/鉅額交易
2021/05/21	255	15.33	218	15.46	15.40	37	256,434	0.01%	大買/大賣/
2021/05/20	271.5	15.53	233	15.52	15.10	38.5	258,359	0.01%	大買/大賣/
2021/05/19	253	15.67	245	15.51	15.85	8	257,424	0.00%	大買/大賣/
2021/05/18	165.5	14.69	274.2	14.55	15.05	-108.7	255,166	-0.04%	大買/大賣/鉅額交易
2021/05/17	101	14.23	112	14.11	13.70	-11	255,033	0.00%	大買/大賣/
2021/05/14	349.9	15.39	297.7	15.05	15.10	52.2	255,101	0.02%	大買/大賣/
2021/05/13	460.7	14.76	439	14.70	15.30	21.7	252,687	0.01%	大買/大賣/
2021/05/12	423.5	15.26	437	15.08	14.80	-13.5	248,331	-0.01%	大買/大賣/
2021/05/11	270	16.75	230	16.66	16.40	40	244,657	0.02%	大買/大賣/
2021/05/10	243.3	17.51	202	17.43	17.80	41.3	241,353	0.02%	大買/大賣/
2021/05/07	458	17.27	381.4	17.13	17.25	76.6	239,323	0.03%	大買/大賣/
2021/05/06	413.4	18.65	424.1	18.60	18.25	-10.7	237,028	0.00%	大買/大賣/
2021/05/05	282.7	18.57	226	18.29	18.45	56.7	236,490	0.02%	大買/大賣/
2021/05/04	425.7	18.53	539	18.69	18.00	-113.3	233,522	-0.05%	大買/大賣/鉅額交易
2021/05/03	537.9	20.46	616.2	20.42	19.90	-78.2	227,549	-0.03%	大買/大賣/
2021/04/29	573.5	21.71	323	21.42	21.20	250.5	223,921	0.11%	大買/大賣/鉅額交易
2021/04/28	317.2	21.92	498.9	21.90	22.20	-181.7	219,219	-0.08%	大買/大賣/鉅額交易
2021/04/27	225	20.63	185.1	20.56	20.70	39.9	213,680	0.02%	大買/大賣/
2021/04/26	426.3	19.76	408.3	19.92	20.10	18	210,752	0.01%	大買/大賣/
2021/04/23	493.6	20.67	515.2	20.71	20.40	-21.6	206,121	-0.01%	大買/大賣/
2021/04/22	777.1	21.47	674.3	21.54	20.60	102.8	201,297	0.05%	大買/大賣/鉅額交易
2021/04/21	381.7	20.25	431.5	20.25	20.55	-49.8	192,651	-0.03%	大買/大賣/
2021/04/20	360.1	19.25	316	19.21	19.40	44.1	187,205	0.02%	大買/大賣/
2021/04/19	562.1	19.14	758	19.23	19.55	-196	183,961	-0.11%	大買/大賣/鉅額交易
2021/04/16	350	18.05	502.5	18.06	18.30	-152.5	178,687	-0.09%	大買/大賣/鉅額交易
2021/04/15	415	17.70	418.3	17.81	17.65	-3.3	176,370	0.00%	大買/大賣/
2021/04/14	1,066.3	17.69	749.3	17.73	17.45	317	174,245	0.18%	大買/大賣/鉅額交易
2021/04/13	554.4	17.47	516.4	17.70	17.40	38	168,451	0.02%	大買/大賣/
2021/04/12	273.7	16.58	486.3	16.47	17.10	-212.6	161,480	-0.13%	大買/大賣/鉅額交易
2021/04/09	724.3	16.51	633.5	16.40	16.20	90.8	159,488	0.06%	大買/大賣/
2021/04/08	427.6	15.90	782.1	15.73	16.25	-354.5	155,503	-0.23%	大買/大賣/鉅額交易
2021/04/07	221.1	15.33	189.7	15.34	15.30	31.4	151,639	0.02%	大買/大賣/
2021/04/06	134	15.16	51	15.21	15.15	83	151,628	0.05%	大買/
2021/04/01	91.2	15.11	230	15.08	15.25	-138.9	152,626	-0.09%	大賣/鉅額交易
2021/03/31	324	15.24	101	15.25	15.25	223	151,794	0.15%	大買/大賣/鉅額交易
2021/03/30	136	15.39	61	15.38	15.20	75	151,953	0.05%	大買/
2021/03/29	133	15.38	136	15.44	15.45	-3	152,623	0.00%	大買/大賣/
2021/03/26	58.6	15.04	46	15.00	15.05	12.6	154,092	0.01%
2021/03/25	105.5	14.94	155	14.86	14.75	-49.6	156,425	-0.03%	大買/大賣/
2021/03/24	173	15.04	114	15.21	15.05	59	157,996	0.04%	大買/大賣/
2021/03/23	421.5	15.50	263	15.27	15.10	158.5	157,672	0.10%	大買/大賣/鉅額交易
2021/03/22	416.4	15.66	343.4	15.61	15.75	73	157,936	0.05%	大買/大賣/
2021/03/19	220.2	14.79	289.1	14.81	14.95	-68.9	159,418	-0.04%	大買/大賣/
2021/03/18	211	14.73	235.5	14.76	14.60	-24.5	158,311	-0.02%	大買/大賣/
2021/03/17	353.8	14.74	342.4	14.88	14.75	11.4	156,243	0.01%	大買/大賣/
2021/03/16	611.5	14.65	515.4	14.62	14.50	96.1	152,738	0.06%	大買/大賣/
2021/03/15	216	14.22	152	14.26	14.15	64	148,542	0.04%	大買/大賣/
2021/03/12	316	14.18	308.5	14.24	14.15	7.5	147,411	0.01%	大買/大賣/
2021/03/11	55	13.94	44.3	13.95	14.00	10.7	144,814	0.01%
2021/03/10	218	14.03	173	13.97	13.80	45	145,471	0.03%	大買/大賣/
2021/03/09	560.7	13.92	690.5	13.92	14.25	-129.8	145,290	-0.09%	大買/大賣/鉅額交易
2021/03/08	219.2	13.72	291	13.59	13.50	-71.8	143,313	-0.05%	大買/大賣/
2021/03/05	457	13.73	658	13.77	13.65	-201	140,900	-0.14%	大買/大賣/鉅額交易
2021/03/04	482.5	14.33	321	14.36	13.90	161.5	138,776	0.12%	大買/大賣/鉅額交易
2021/03/03	597	14.00	705	14.07	14.30	-108	133,647	-0.08%	大買/大賣/鉅額交易
2021/03/02	891.7	14.41	794	14.44	13.80	97.7	128,324	0.08%	大買/大賣/
2021/02/26	1,655.8	13.65	1,283	13.76	14.00	372.8	120,888	0.31%	大買/大賣/鉅額交易
2021/02/25	203	12.77	471	12.83	13.25	-268	104,947	-0.26%	大買/大賣/鉅額交易
2021/02/24	149	12.15	99	12.30	12.05	50	95,735	0.05%	大買/
2021/02/23	422.1	12.53	383	12.57	12.30	39.1	94,057	0.04%	大買/大賣/
2021/02/22	329.1	11.85	86	11.83	11.85	243.1	89,635	0.27%	大買/鉅額交易
2021/02/19	43.1	11.61	1	11.55	11.55	42.1	87,076	0.05%
2021/02/18	59	11.65	54.6	11.69	11.80	4.4	87,011	0.01%
2021/02/17	142	12.01	67	11.92	11.80	75	86,164	0.09%	大買/
2021/02/05	121	11.64	171	11.71	11.65	-50	84,443	-0.06%	大買/大賣/
2021/02/04	26	11.18	18	11.22	11.25	8	82,176	0.01%
2021/02/03	8	11.26	100	11.27	11.20	-92	84,183	-0.11%
2021/02/02	52.3	11.36	36	11.32	11.25	16.3	84,609	0.02%
2021/02/01	34	11.09	25	11.19	11.30	9	83,498	0.01%
2021/01/29	120	11.16	248	11.22	11.00	-128	83,149	-0.15%	大買/大賣/鉅額交易
2021/01/28	240	11.26	102	11.30	11.45	138	81,339	0.17%	大買/大賣/鉅額交易
2021/01/27	49	10.82	30	10.72	10.90	19	78,818	0.02%
2021/01/26	11	10.27	11	10.16	10.25	0	76,723	0.00%
2021/01/25	1	10.05	17	10.15	10.15	-16	76,357	-0.02%
2021/01/22	45	10.16	39	10.12	10.20	6	76,453	0.01%
2021/01/21	3	10.13	107.1	10.21	10.10	-104.1	76,360	-0.14%	大賣/鉅額交易
2021/01/20	21.1	10.11	56	10.16	10.10	-34.9	76,283	-0.05%
2021/01/19	56	10.38	16	10.45	10.45	40	75,970	0.05%
2021/01/18	84	10.34	48	10.02	10.50	36	75,889	0.05%
2021/01/15	51	10.30	21	10.25	10.25	30	75,272	0.04%
2021/01/14	3	10.67	1	10.65	10.60	2	74,495	0.00%
2021/01/13	8	10.62	0.6	10.60	10.60	7.4	74,358	0.01%
2021/01/12	81	10.60	33	10.60	10.55	48	74,097	0.06%
2021/01/11	23	10.90	9	10.89	10.90	14	73,296	0.02%
2021/01/08	21	10.98	26	11.02	11.05	-5	72,941	-0.01%
2021/01/07	58	10.91	13	10.83	10.80	45	72,245	0.06%
2021/01/06	68	11.46	67	11.34	11.15	1	71,045	0.00%
2021/01/05	52.1	11.43	52	11.33	11.35	0.1	70,177	0.00%
2021/01/04	172	11.68	39	11.68	11.70	133	69,103	0.19%	大買/鉅額交易
2020/12/31	142	12.13	88	12.20	12.05	54	67,488	0.08%	大買/
2020/12/30	58	12.15	62	12.09	12.15	-4	65,928	-0.01%
2020/12/29	24	12.19	38.4	12.21	12.30	-14.4	65,264	-0.02%
2020/12/28	152	12.20	141	12.35	12.20	11	63,666	0.02%	大買/大賣/
2020/12/25	30	12.03	47	12.01	11.95	-17	61,558	-0.03%
2020/12/24	162	11.96	39	11.99	11.90	123	60,746	0.20%	大買/鉅額交易
2020/12/23	152	11.57	580	11.71	11.70	-428	60,123	-0.71%	大買/大賣/鉅額交易
2020/12/22	254.1	12.29	121	12.35	11.90	133.1	58,066	0.23%	大買/大賣/鉅額交易
2020/12/21	261	12.63	293	12.65	12.95	-32	54,768	-0.06%	大買/大賣/
2020/12/18	141	12.07	101	12.05	12.15	40	51,381	0.08%	大買/大賣/
2020/12/17	86	11.75	14	11.74	11.75	72	48,690	0.15%
2020/12/16	153	12.03	106	12.07	11.90	47	47,910	0.10%	大買/大賣/
2020/12/15	177	11.42	340	11.78	11.70	-163	45,304	-0.36%	大買/大賣/鉅額交易
2020/12/14	66.5	10.91	64	11.00	11.00	2.5	39,674	0.01%
2020/12/11	27	10.55	11	10.70	10.50	16	38,322	0.04%
2020/12/10	35	10.63	3	10.58	10.60	32	38,149	0.08%
2020/12/09	58.5	10.76	20.3	10.78	10.75	38.2	38,453	0.10%
2020/12/08	21	10.73	34	10.79	10.80	-13	38,640	-0.03%
2020/12/07	55	10.60	36	10.66	10.55	19	38,801	0.05%
2020/12/04	498	11.03	51	10.98	10.85	447	38,860	1.15%	大買/鉅額交易
2020/12/03	71	10.59	83	10.65	10.80	-12	37,500	-0.03%
2020/12/02	22	10.12	52.4	10.21	10.25	-30.4	36,549	-0.08%
2020/12/01	44.2	9.80	29	9.78	9.84	15.2	35,072	0.04%
2020/11/30	37	9.91	16	9.91	9.78	21	36,127	0.06%
2020/11/27	47.2	9.98	72	9.98	10.05	-24.8	35,845	-0.07%
2020/11/26	54	9.99	64.5	10.01	10.00	-10.5	36,026	-0.03%
2020/11/25	90.5	9.76	121	9.77	9.88	-30.5	40,142	-0.08%	大賣/
2020/11/24	27	9.15	60	9.28	9.24	-33	38,849	-0.08%
2020/11/23	22	9.09	10	9.11	9.09	12	38,779	0.03%
2020/11/20	53	9.11	2	9.12	9.10	51	39,425	0.13%
2020/11/19	2	9.17	39.9	9.16	9.14	-37.9	40,841	-0.09%
2020/11/18	54	9.22	58	9.19	9.22	-4	40,906	-0.01%
2020/11/17	8	9.07	2	9.07	9.05	6	40,532	0.01%
2020/11/16	0.5	8.91	5	8.94	8.91	-4.5	40,491	-0.01%
2020/11/13	7.6	8.90	6.4	8.92	8.88	1.2	40,435	0.00%
2020/11/12	7.5	9.02	7	9.11	9.01	0.5	40,277	0.00%
2020/11/11	140.5	9.00	154.1	8.99	9.10	-13.6	40,112	-0.03%	大買/大賣/
2020/11/10	8	9.25	113.4	9.25	9.25	-105.4	37,941	-0.28%	大賣/鉅額交易
2020/11/09	3	8.42	0	0.00	8.41	3	37,013	0.01%
2020/11/06	76	8.29	3	8.33	8.32	73	36,828	0.20%
2020/11/05	5	8.65	20	8.62	8.58	-15	36,283	-0.04%
2020/11/04	0	0.00	3	8.68	8.68	-3	36,830	-0.01%
2020/11/03	10	8.64	21	8.63	8.65	-11	37,328	-0.03%
2020/11/02	33	8.70	2	8.63	8.63	31	37,338	0.08%
2020/10/30	4.2	8.68	9	8.74	8.75	-4.8	37,295	-0.01%
2020/10/29	6	8.76	30	8.84	8.83	-24	37,005	-0.06%
2020/10/28	15	8.83	5	8.98	8.81	10	36,759	0.03%
2020/10/27	8.2	8.84	3	8.85	8.79	5.2	36,612	0.01%
2020/10/26	24	8.94	23	8.88	8.90	1	36,442	0.00%
2020/10/23	21	8.69	38	8.73	8.80	-17	36,124	-0.05%
2020/10/22	1	8.65	9	8.65	8.66	-8	36,003	-0.02%
2020/10/21	20	8.64	15	8.66	8.61	5	35,989	0.01%
2020/10/20	13	8.64	15	8.63	8.65	-2	35,976	-0.01%
2020/10/16	3	8.58	0	0.00	8.55	3	35,788	0.01%
2020/10/14	31	8.60	5	8.63	8.52	26	35,635	0.07%
2020/10/13	1	8.50	0	0.00	8.55	1	35,505	0.00%
2020/10/12	2	8.53	0	0.00	8.44	2	35,463	0.01%
2020/10/08	8	8.55	5	8.48	8.50	3	35,425	0.01%
2020/10/07	10	8.46	0	0.00	8.50	10	35,504	0.03%
2020/10/06	1	8.50	0	0.00	8.53	1	35,607	0.00%
2020/10/05	0	0.00	3	8.48	8.47	-3	35,604	-0.01%
2020/09/30	3	8.30	3	8.34	8.28	0	35,600	0.00%
2020/09/29	5	8.37	0	0.00	8.31	5	35,634	0.01%
2020/09/28	2	8.32	20	8.43	8.53	-18	35,586	-0.05%
2020/09/25	10	8.10	11	8.21	8.10	-1	35,110	0.00%
2020/09/24	46	8.10	14	8.12	8.07	32	34,824	0.09%
2020/09/23	50	8.20	0	0.00	8.16	50	34,274	0.15%
2020/09/22	14	8.31	5	8.31	8.30	9	33,868	0.03%
2020/09/21	52	8.52	3	8.53	8.46	49	33,586	0.15%
2020/09/18	28	8.68	7	8.73	8.66	21	33,182	0.06%
2020/09/17	40	8.96	15	8.95	8.82	25	32,846	0.08%
2020/09/16	15	8.90	42	8.97	8.92	-27	32,608	-0.08%
2020/09/15	10	8.91	2	8.98	9.00	8	32,275	0.02%
2020/09/14	28	8.96	4	9.04	8.91	24	31,983	0.08%
2020/09/11	23	9.12	20	9.06	9.20	3	31,202	0.01%
2020/09/10	13	9.37	24	9.50	9.23	-11	30,511	-0.04%
2020/09/09	27	9.25	6	9.40	9.48	21	29,674	0.07%
2020/09/08	9	9.21	28	9.24	9.24	-19	28,822	-0.07%
2020/09/07	90	9.21	106	9.20	9.12	-16	28,269	-0.06%	大賣/
2020/09/04	32	8.93	14	9.00	8.98	18	27,096	0.07%
2020/09/03	11	8.98	91	8.96	9.06	-80	26,390	-0.30%
2020/09/02	26	8.76	14	8.74	8.76	12	25,103	0.05%
2020/09/01	50	8.67	21	8.71	8.71	29	25,205	0.12%
2020/08/31	39	8.71	48	8.87	8.54	-9	25,438	-0.04%
2020/08/28	5	8.30	74	8.53	8.63	-69	20,165	-0.34%
2020/08/27	4	8.15	9	8.24	8.36	-5	18,787	-0.03%
2020/08/26	11	8.41	6	8.54	8.30	5	18,004	0.03%
2020/08/25	22	8.60	14	8.50	8.37	8	17,189	0.05%
2020/08/24	3	8.13	12	8.24	8.29	-9	15,867	-0.06%
2020/08/21	5	8.22	12	8.20	8.20	-7	15,659	-0.04%
2020/08/20	16	8.12	34	8.18	8.05	-18	15,350	-0.12%
2020/08/19	0	0.00	41	8.05	8.02	-41	14,820	-0.28%
2020/08/18	19	8.08	0	0.00	8.10	19	14,816	0.13%
2020/08/17	1	8.13	40	8.07	8.11	-39	14,818	-0.26%
2020/08/14	47	8.16	4	8.09	8.08	43	14,740	0.29%
2020/08/13	8	8.06	13	8.04	8.01	-5	15,051	-0.03%
2020/08/12	6	8.19	7	8.22	8.18	-1	15,461	-0.01%
2020/08/11	26	8.33	7	8.40	8.24	19	15,419	0.12%
2020/08/10	4	8.28	28	8.34	8.39	-24	15,225	-0.16%
2020/08/07	20.1	8.13	53	8.26	8.02	-32.9	14,666	-0.22%
2020/08/06	10	7.68	10	7.78	7.78	0	14,274	0.00%
2020/08/05	18	7.67	2	7.70	7.63	16	14,511	0.11%
2020/08/04	2	7.71	0	0.00	7.71	2	14,722	0.01%
2020/08/03	4	7.77	0	0.00	7.81	4	14,815	0.03%
2020/07/31	0	0.00	63	8.01	7.99	-63	14,863	-0.42%
2020/07/30	31	7.73	0	0.00	7.78	31	15,036	0.21%
2020/07/29	1	7.55	7	7.75	7.73	-6	15,189	-0.04%
2020/07/28	6	7.57	3	7.57	7.56	3	15,483	0.02%
2020/07/27	6	7.86	7	7.86	7.80	-1	16,167	-0.01%
2020/07/24	11	7.99	0	0.00	7.98	11	17,149	0.06%
2020/07/23	24	8.02	156	8.06	8.01	-132	17,939	-0.74%	大賣/鉅額交易
2020/07/22	15	8.07	0	0.00	8.10	15	18,030	0.08%
2020/07/21	2	8.07	0	0.00	8.07	2	18,120	0.01%
2020/07/20	2	8.07	1	8.11	8.12	1	18,192	0.01%
2020/07/17	0	0.00	10	8.12	8.12	-10	18,319	-0.05%
2020/07/16	0	0.00	42	8.14	8.11	-42	18,446	-0.23%
2020/07/15	9	8.03	7	8.02	8.01	2	18,477	0.01%
2020/07/14	47	8.03	0	0.00	8.00	47	18,711	0.25%
2020/07/13	15	8.14	0	0.00	8.10	15	18,890	0.08%
2020/07/10	21	8.20	14	8.16	8.15	7	19,088	0.04%
2020/07/09	23	8.23	10	8.25	8.20	13	19,140	0.07%
2020/07/08	2	8.37	20	8.32	8.28	-18	19,143	-0.09%
2020/07/07	3	8.38	29	8.26	8.37	-26	19,277	-0.13%
2020/07/06	10	8.22	1	8.25	8.22	9	20,022	0.04%
2020/07/03	8	8.24	0.2	8.22	8.22	7.8	20,446	0.04%
2020/07/02	7	8.20	0	0.00	8.19	7	20,690	0.03%
2020/06/30	1	8.21	17	8.29	8.20	-16	21,192	-0.08%
2020/06/29	40	8.22	0	0.00	8.20	40	21,459	0.19%
2020/06/24	0	0.00	32	8.35	8.39	-32	21,570	-0.15%
2020/06/23	6	8.19	4	8.26	8.23	2	21,768	0.01%
2020/06/22	7	8.19	13	8.19	8.17	-6	22,197	-0.03%
2020/06/19	7	8.27	2	8.29	8.25	5	22,806	0.02%
2020/06/18	15	8.32	20	8.29	8.28	-5	23,177	-0.02%
2020/06/17	7.1	8.34	27	8.37	8.40	-19.9	23,394	-0.09%
2020/06/16	2	8.42	0	0.00	8.48	2	23,701	0.01%
2020/06/15	19	8.33	4	8.37	8.46	15	24,111	0.06%
2020/06/12	5	8.24	8	8.36	8.46	-3	24,580	-0.01%
2020/06/11	18	8.68	4	8.61	8.63	14	24,794	0.06%
2020/06/10	23	8.79	17	8.78	8.80	6	24,977	0.02%
2020/06/09	7	8.82	41	8.84	8.83	-34	25,356	-0.13%
2020/06/08	13	8.85	19	8.89	8.83	-6	25,500	-0.02%
2020/06/05	90	8.77	48	8.78	8.77	42	25,039	0.17%
2020/06/04	10	8.37	10	8.39	8.42	0	24,066	0.00%
2020/06/03	0	0.00	5	8.36	8.36	-5	23,966	-0.02%
2020/06/02	0	0.00	10	8.31	8.31	-10	23,953	-0.04%
2020/06/01	0	0.00	2	8.29	8.33	-2	24,082	-0.01%
2020/05/29	41	8.19	5	8.18	8.20	36	24,146	0.15%
2020/05/28	9	8.37	7	8.29	8.34	2	23,994	0.01%
2020/05/27	6	8.34	11	8.38	8.40	-5	24,008	-0.02%
2020/05/26	15	8.28	19	8.34	8.26	-4	24,193	-0.02%
2020/05/25	20	8.22	17	8.25	8.26	3	24,210	0.01%
2020/05/22	42	8.31	6	8.25	8.24	36	24,138	0.15%
2020/05/21	13	8.45	10	8.47	8.45	3	24,179	0.01%
2020/05/20	31	8.45	24	8.48	8.33	7	24,031	0.03%
2020/05/19	0	0.00	32	8.27	8.34	-32	23,588	-0.14%
2020/05/18	2	8.00	3	8.03	8.00	-1	22,935	0.00%
2020/05/15	10	8.04	7	8.10	8.03	3	22,903	0.01%
2020/05/14	0	0.00	14	8.06	8.04	-14	22,828	-0.06%
2020/05/13	10	8.07	0	0.00	8.07	10	22,776	0.04%
2020/05/12	7	8.00	3	8.04	8.13	4	22,874	0.02%
2020/05/11	26	8.08	11	8.07	8.06	15	22,661	0.07%
2020/05/08	2	7.86	2	7.85	7.81	0	22,402	0.00%
2020/05/07	11	7.77	0	0.00	7.79	11	22,333	0.05%
2020/05/06	9	7.77	1	7.77	7.70	8	22,356	0.04%
2020/05/05	7	7.90	2	7.91	7.91	5	22,402	0.02%
2020/05/04	4	7.80	14	7.91	8.00	-10	22,449	-0.04%
2020/04/30	25	8.31	79	8.37	8.25	-54	22,339	-0.24%
2020/04/29	82	8.08	14	8.06	8.12	68	21,934	0.31%
2020/04/28	15	7.51	12	7.38	7.59	3	21,105	0.01%
2020/04/24	12	6.98	2	6.94	7.03	10	20,795	0.05%
2020/04/23	12	6.99	0	0.00	7.04	12	20,731	0.06%
2020/04/22	6	6.89	4	6.86	6.98	2	20,653	0.01%
2020/04/21	1	7.01	40	7.04	7.00	-39	20,549	-0.19%
2020/04/20	2	7.03	0	0.00	7.08	2	20,396	0.01%
2020/04/17	21	7.25	4	7.21	7.17	17	20,246	0.08%
2020/04/16	15	7.21	0	0.00	7.18	15	20,002	0.07%
2020/04/15	25	7.44	0.1	7.43	7.42	24.9	19,715	0.13%
2020/04/14	1	7.24	50	7.21	7.23	-49	19,458	-0.25%
2020/04/13	2	7.17	1	7.23	7.18	1	19,286	0.01%
2020/04/10	6	7.13	9	7.21	7.22	-3	19,183	-0.02%
2020/04/09	46	7.36	38	7.50	7.32	8	18,951	0.04%
2020/04/08	12	6.86	11	6.96	7.03	1	18,031	0.01%
2020/04/07	2	6.56	0	0.00	6.63	2	17,524	0.01%
2020/04/06	54	6.40	2	6.49	6.49	52	17,264	0.30%
2020/04/01	1	6.52	9	6.58	6.53	-8	16,947	-0.05%
2020/03/31	6	6.76	0	0.00	6.61	6	16,692	0.04%
2020/03/30	5	6.85	2	6.86	6.76	3	16,360	0.02%
2020/03/27	11	6.89	2	6.95	6.80	9	16,125	0.06%
2020/03/26	17	7.01	13	7.01	7.01	4	15,791	0.03%
2020/03/25	3	6.86	29	6.93	7.01	-26	15,437	-0.17%
2020/03/24	7	6.43	9	6.43	6.38	-2	14,789	-0.01%
2020/03/23	28	6.05	17	5.93	6.10	11	14,317	0.08%
2020/03/20	11	5.99	203	5.83	5.74	-192	13,940	-1.38%	大賣/鉅額交易
2020/03/19	23	5.60	0	0.00	5.50	23	13,372	0.17%
2020/03/18	198	6.19	2	6.00	6.00	196	12,837	1.53%	大買/鉅額交易
2020/03/17	4	6.66	0	0.00	6.49	4	12,317	0.03%
2020/03/16	19	7.03	0	0.00	6.98	19	11,933	0.16%
2020/03/13	4	7.10	0	0.00	7.28	4	11,568	0.03%
2020/03/12	12	7.71	0	0.00	7.66	12	10,995	0.11%
2020/03/11	15	8.01	3	8.05	7.99	12	10,676	0.11%
2020/03/09	81	8.01	76	8.00	7.98	5	10,396	0.05%
2020/03/06	11	8.12	0	0.00	8.10	11	10,232	0.11%
2020/03/05	2	8.30	20	8.28	8.32	-18	10,197	-0.18%
2020/03/04	0	0.00	2	8.14	8.20	-2	10,182	-0.02%
2020/03/03	13	8.02	0	0.00	8.01	13	10,053	0.13%
2020/03/02	2	8.13	0	0.00	8.06	2	9,937	0.02%
2020/02/27	20	8.09	0	0.00	8.16	20	10,016	0.20%
2020/02/26	12	8.29	2	8.25	8.24	10	9,761	0.10%
2020/02/24	15	8.46	9	8.41	8.40	6	9,581	0.06%
2020/02/21	4	8.64	0	0.00	8.63	4	9,461	0.04%
2020/02/19	5	8.50	23	8.54	8.56	-18	9,270	-0.19%
2020/02/17	15	8.34	1	8.36	8.42	14	9,174	0.15%
2020/02/14	5	8.46	1	8.50	8.48	4	9,186	0.04%
2020/02/13	31	8.51	37	8.62	8.50	-6	9,144	-0.07%
2020/02/12	0	0.00	10	8.35	8.38	-10	9,005	-0.11%
2020/02/11	7	8.33	5	8.31	8.29	2	8,980	0.02%
2020/02/10	5	8.18	5	8.25	8.30	0	9,038	0.00%
2020/02/07	21	8.22	5	8.33	8.32	16	9,067	0.18%
2020/02/06	10	8.28	13	8.26	8.34	-3	9,044	-0.03%
2020/02/05	12	8.01	10	8.20	8.07	2	8,727	0.02%
2020/02/04	7	8.04	17	8.03	8.05	-10	8,499	-0.12%
2020/02/03	36	7.55	3	7.66	7.93	33	8,310	0.40%
2020/01/31	15	8.05	0	0.00	8.02	15	7,911	0.19%
2020/01/30	52	8.09	0	0.00	8.09	52	7,791	0.67%
2020/01/17	15	8.99	0	0.00	8.99	15	7,220	0.21%
2020/01/16	8	9.00	5	8.99	9.00	3	7,194	0.04%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/14	1	9.01	0	0.00	9.05	1	7,188	0.01%
2020/01/09	1	9.00	0	0.00	9.00	1	7,176	0.01%
2020/01/08	19	8.99	5	9.01	9.00	14	7,185	0.19%
2020/01/07	3	9.01	2	9.01	9.02	1	7,116	0.01%
2020/01/06	10	9.03	0	0.00	9.01	10	7,213	0.14%
2020/01/03	5	9.09	0	0.00	9.06	5	7,168	0.07%
2020/01/02	5	9.08	6	9.07	9.12	-1	7,150	-0.01%
2019/12/26	1	9.13	0	0.00	9.13	1	7,238	0.01%
2019/12/24	1	9.09	0	0.00	9.12	1	7,301	0.01%
2019/12/23	10	9.10	10	9.09	9.12	0	7,342	0.00%
2019/12/20	0	0.00	5	9.14	9.06	-5	7,436	-0.07%
2019/12/19	20	9.13	0	0.00	9.15	20	7,321	0.27%
2019/12/18	1	9.08	0	0.00	9.08	1	7,235	0.01%
2019/12/17	0	0.00	1	9.06	9.09	-1	7,222	-0.01%
2019/12/13	0	0.00	5	9.06	9.07	-5	7,238	-0.07%
2019/12/12	6	9.04	3	9.04	9.02	3	7,197	0.04%
2019/12/11	14	9.01	0	0.00	9.01	14	7,247	0.19%
2019/12/06	5	9.01	0	0.00	9.01	5	7,278	0.07%
2019/12/05	12	9.00	0	0.00	9.00	12	7,235	0.17%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/27	14	9.03	0	0.00	9.03	14	6,802	0.21%
2019/11/26	2	9.04	0	0.00	9.01	2	6,860	0.03%
2019/11/25	2	9.06	0	0.00	9.05	2	6,629	0.03%
2019/11/22	4	9.05	0	0.00	9.05	4	6,706	0.06%
2019/11/21	10	9.06	0	0.00	9.05	10	6,707	0.15%
2019/11/18	1	9.03	5	9.05	9.05	-4	6,560	-0.06%
2019/11/15	4	9.04	0	0.00	9.04	4	6,586	0.06%
2019/11/14	0	0.00	2	9.02	9.03	-2	6,657	-0.03%
2019/11/13	1	9.04	0	0.00	9.03	1	6,798	0.01%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/11	14	9.03	0	0.00	9.04	14	6,787	0.21%
2019/11/07	6	9.06	0	0.00	9.08	6	6,671	0.09%
2019/11/06	4	9.05	0	0.00	9.06	4	6,604	0.06%
2019/11/05	1	9.06	0	0.00	9.09	1	6,499	0.02%
2019/10/31	1	9.05	0	0.00	9.06	1	6,617	0.02%
2019/10/30	1	9.06	0	0.00	9.10	1	6,705	0.01%
2019/10/29	19	9.05	0	0.00	9.07	19	6,697	0.28%
2019/10/25	4	9.10	0	0.00	9.13	4	6,543	0.06%
2019/10/24	2	9.14	0	0.00	9.13	2	6,534	0.03%
2019/10/17	1	9.18	0	0.00	9.18	1	6,622	0.02%
2019/10/15	12	9.04	0	0.00	9.06	12	6,556	0.18%
2019/10/14	11	9.07	0	0.00	9.06	11	6,522	0.17%
2019/10/09	4	9.07	0	0.00	9.06	4	6,438	0.06%
2019/10/08	0	0.00	1	9.11	9.11	-1	6,431	-0.02%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/10/03	1	9.06	0	0.00	9.07	1	6,358	0.02%
2019/10/02	0	0.00	4	9.11	9.11	-4	6,401	-0.06%
2019/10/01	0	0.00	13	9.10	9.10	-13	6,454	-0.20%
2019/09/27	0	0.00	2	9.09	9.08	-2	6,468	-0.03%
2019/09/25	3	9.11	0	0.00	9.10	3	6,501	0.05%
2019/09/24	2	9.15	0	0.00	9.15	2	6,446	0.03%
2019/09/23	0	0.00	1	9.21	9.21	-1	6,506	-0.02%
2019/09/19	0	0.00	2	9.29	9.18	-2	6,666	-0.03%
2019/09/17	10	9.11	0	0.00	9.11	10	6,888	0.15%
2019/09/16	2	9.16	0	0.00	9.12	2	7,320	0.03%
2019/09/12	0	0.00	4	9.23	9.21	-4	7,487	-0.05%
2019/09/10	10	9.20	0	0.00	9.21	10	7,594	0.13%
2019/09/04	1	9.16	0	0.00	9.21	1	7,742	0.01%
2019/08/30	0	0.00	5	9.18	9.24	-5	7,880	-0.06%
2019/08/29	25	9.08	0	0.00	9.09	25	7,822	0.32%
2019/08/26	3	9.10	0	0.00	9.09	3	7,632	0.04%
2019/08/22	13	9.19	0	0.00	9.15	13	7,620	0.17%
2019/08/20	2	9.22	0	0.00	9.20	2	7,826	0.03%
2019/08/19	4	9.27	2	9.37	9.30	2	7,830	0.03%
2019/08/16	20	9.34	8	9.29	9.35	12	7,727	0.16%
2019/08/15	5	9.06	2	9.14	9.04	3	7,556	0.04%
2019/08/14	20	9.10	0	0.00	9.10	20	7,503	0.27%
2019/08/13	11	9.11	0	0.00	9.10	11	7,490	0.15%
2019/08/08	3	9.21	0	0.00	9.23	3	7,480	0.04%
2019/08/06	10	9.21	4	9.19	9.20	6	7,610	0.08%
2019/08/05	5	9.28	2	9.28	9.33	3	7,595	0.04%
2019/08/02	2	9.28	0	0.00	9.27	2	7,621	0.03%
2019/08/01	6	9.38	0	0.00	9.39	6	7,861	0.08%
2019/07/31	2	9.45	0	0.00	9.56	2	7,808	0.03%
2019/07/29	7	9.44	10	9.43	9.45	-3	7,850	-0.04%
2019/07/26	5	9.48	0	0.00	9.50	5	7,785	0.06%
2019/07/25	1	9.53	2	9.52	9.59	-1	7,731	-0.01%
2019/07/24	2	9.57	13	9.60	9.60	-11	7,688	-0.14%
2019/07/23	2	9.67	0	0.00	9.65	2	7,647	0.03%
2019/07/22	1	9.88	1	9.88	9.89	0	7,601	0.00%
2019/07/19	0	0.00	12	9.86	9.84	-12	7,569	-0.16%
2019/07/17	0	0.00	2	9.87	9.83	-2	7,586	-0.03%
2019/07/16	0	0.00	3	9.89	9.86	-3	7,560	-0.04%
2019/07/15	3	9.82	3	9.80	9.91	0	7,661	0.00%
2019/07/11	1	9.87	3	9.88	9.86	-2	7,773	-0.03%
2019/07/08	2	9.88	0	0.00	9.85	2	7,799	0.03%
2019/07/04	3	9.75	0	0.00	9.79	3	7,758	0.04%
2019/07/01	0	0.00	4	9.83	9.75	-4	7,724	-0.05%
2019/06/27	80	9.96	1	9.92	9.96	79	7,688	1.03%
2019/06/26	70	9.90	1	10.00	9.93	69	7,619	0.91%
2019/06/25	1	10.05	1	9.97	10.00	0	7,513	0.00%
2019/06/21	1	10.25	45	10.25	10.30	-44	7,221	-0.61%
2019/06/20	2	9.96	26	10.08	10.20	-24	6,795	-0.35%
2019/06/19	0	0.00	9	9.85	9.89	-9	6,634	-0.14%
2019/06/17	1	9.71	5	9.78	9.83	-4	6,839	-0.06%
2019/06/13	1	9.86	0	0.00	9.86	1	6,873	0.01%
2019/06/12	0	0.00	31	9.85	9.83	-31	6,987	-0.44%
2019/06/10	0.6	9.70	0	0.00	9.74	0.6	7,077	0.01%
2019/06/06	1	9.75	0	0.00	9.79	1	7,081	0.01%
2019/06/03	0	0.00	5	9.68	9.69	-5	7,222	-0.07%
2019/05/31	0	0.00	1	9.70	9.74	-1	7,291	-0.01%
2019/05/27	2	9.63	0	0.00	9.67	2	7,579	0.03%
2019/05/24	1	9.50	0	0.00	9.55	1	7,638	0.01%
2019/05/23	0	0.00	1	9.37	9.42	-1	7,689	-0.01%
2019/05/22	0	0.00	1	9.41	9.47	-1	7,858	-0.01%
2019/05/21	0	0.00	2	9.54	9.51	-2	8,059	-0.02%
2019/05/20	2	9.50	0	0.00	9.51	2	8,145	0.02%
2019/05/17	1	9.53	5	9.41	9.35	-4	8,328	-0.05%
2019/05/16	8	9.53	8	9.58	9.48	0	8,550	0.00%
2019/05/15	2	9.52	2	9.60	9.58	0	8,837	0.00%
2019/05/14	0	0.00	10	9.30	9.33	-10	9,185	-0.11%
2019/05/13	10	9.29	10	9.31	9.30	0	9,451	0.00%
2019/05/10	5	9.37	0	0.00	9.26	5	10,191	0.05%
2019/05/09	19	9.33	30	9.41	9.26	-11	10,112	-0.11%
2019/05/08	41	9.56	0	0.00	9.55	41	9,824	0.42%
2019/05/06	5	9.60	6	9.63	9.62	-1	9,934	-0.01%
2019/05/03	30	9.74	0	0.00	9.75	30	9,905	0.30%
2019/05/02	0	0.00	4	9.73	9.73	-4	10,091	-0.04%
2019/04/29	1	9.73	6	9.77	9.82	-5	10,305	-0.05%
2019/04/26	5	9.71	10	9.70	9.71	-5	10,310	-0.05%
2019/04/25	1	9.62	0	0.00	9.66	1	10,347	0.01%
2019/04/23	1	9.71	0	0.00	9.71	1	10,418	0.01%
2019/04/22	1	9.71	4	9.72	9.72	-3	10,400	-0.03%
2019/04/19	3	9.74	0	0.00	9.73	3	10,562	0.03%
2019/04/18	12	9.82	0	0.00	9.80	12	10,572	0.11%
2019/04/16	10	9.98	0	0.00	9.98	10	10,783	0.09%
2019/04/15	1	10.00	0	0.00	10.00	1	10,920	0.01%
2019/04/11	0	0.00	2	9.86	9.88	-2	10,953	-0.02%
2019/04/10	6	9.86	0	0.00	9.87	6	10,986	0.05%
2019/04/09	1	9.93	2	9.92	9.93	-1	10,952	-0.01%
2019/04/03	0	0.00	5	9.88	9.91	-5	10,946	-0.05%
2019/04/02	2	9.79	0	0.00	9.76	2	10,957	0.02%
2019/03/29	0	0.00	3	9.83	9.86	-3	10,827	-0.03%
2019/03/27	2	9.86	0	0.00	9.86	2	11,098	0.02%
2019/03/21	3	9.77	10	9.80	9.85	-7	12,085	-0.06%
2019/03/20	13	9.64	12	9.62	9.62	1	11,990	0.01%
2019/03/19	5	9.73	5.5	9.76	9.70	-0.5	11,845	0.00%
2019/03/18	11	9.82	40.2	9.86	9.83	-29.2	11,831	-0.25%
2019/03/15	43	9.75	59	9.80	9.75	-16	11,980	-0.13%
2019/03/14	12	9.80	0	0.00	9.81	12	11,978	0.10%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/12	2	9.97	0	0.00	9.94	2	12,195	0.02%
2019/03/11	5	9.96	0	0.00	9.93	5	12,555	0.04%
2019/03/08	1	10.00	0	0.00	10.00	1	12,835	0.01%
2019/03/05	32	10.15	28	10.20	10.10	4	14,803	0.03%
2019/03/04	88	10.16	91	10.21	10.15	-3	14,868	-0.02%
2019/02/27	64	10.17	28	10.15	10.15	36	14,977	0.24%
2019/02/26	1	10.15	30	10.20	10.20	-29	14,831	-0.20%
2019/02/25	20	10.10	30	10.15	10.15	-10	14,741	-0.07%
2019/02/21	34	10.01	0	0.00	10.10	34	14,725	0.23%
2019/02/20	11	10.00	0	0.00	9.98	11	14,678	0.07%
2019/02/19	1	10.00	4	10.00	10.00	-3	14,537	-0.02%
2019/02/18	13	10.06	0	0.00	10.00	13	14,561	0.09%
2019/02/15	74	10.19	0	0.00	10.10	74	14,672	0.50%
2019/02/14	15	10.23	0	0.00	10.15	15	14,514	0.10%
2019/02/13	1	10.30	0	0.00	10.20	1	14,458	0.01%
2019/02/12	46	10.11	13	10.06	10.20	33	14,171	0.23%
2019/02/11	70	10.01	1	10.10	10.20	69	14,090	0.49%
2019/01/30	5	10.55	0	0.00	10.55	5	13,396	0.04%
2019/01/29	1	10.60	3	10.48	10.60	-2	13,452	-0.01%
2019/01/28	25	10.49	8	10.51	10.45	17	13,654	0.12%
2019/01/24	5	10.60	5	10.65	10.70	0	13,666	0.00%
2019/01/23	10	10.45	10	10.50	10.50	0	13,654	0.00%
2019/01/22	20	10.65	5	10.70	10.65	15	13,472	0.11%
2019/01/21	5	10.85	5	10.90	10.90	0	13,301	0.00%
2019/01/18	10	10.90	10	10.95	11.00	0	13,335	0.00%
2019/01/17	6	10.98	0	0.00	10.95	6	13,348	0.04%
2019/01/16	16	11.00	2	11.00	11.00	14	13,383	0.10%
2019/01/15	5	11.00	34	11.00	11.10	-29	13,349	-0.22%
2019/01/14	0	0.00	10	10.80	10.70	-10	13,205	-0.08%
2019/01/11	24	10.78	0	0.00	10.70	24	13,297	0.18%
2019/01/09	2	11.25	4	11.18	11.15	-2	13,101	-0.02%
2019/01/08	4	11.19	7	11.20	11.20	-3	13,103	-0.02%
2019/01/07	1	10.95	9	11.02	11.05	-8	12,928	-0.06%
2019/01/04	17	10.85	0	0.00	10.80	17	12,909	0.13%
2018/12/28	5	10.85	15	10.93	11.00	-10	13,554	-0.07%
2018/12/27	6.3	10.90	10	10.90	10.90	-3.7	13,638	-0.03%
2018/12/26	0	0.00	2.5	10.88	10.90	-2.5	13,722	-0.02%
2018/12/25	11	10.90	1	10.95	10.90	10	14,034	0.07%
2018/12/24	1	11.00	0	11.05	11.05	1	14,031	0.01%
2018/12/22	20.5	11.05	20	11.10	11.05	0.5	14,058	0.00%
2018/12/21	5	11.00	12	11.10	11.05	-7	14,216	-0.05%
2018/12/20	0	0.00	6	11.12	11.05	-6	14,075	-0.04%
2018/12/19	0	0.00	16	11.18	11.15	-16	14,064	-0.11%
2018/12/18	2	10.88	52	11.09	10.95	-50	13,680	-0.37%
2018/12/17	34	10.95	349	11.00	11.00	-315	13,481	-2.34%	大賣/鉅額交易
2018/12/11	2	10.50	0	0.00	10.45	2	12,986	0.02%
2018/12/10	11	10.45	1	10.50	10.50	10	12,869	0.08%
2018/12/07	0	0.00	14	10.69	10.80	-14	12,766	-0.11%
2018/12/06	5	10.57	0	0.00	10.50	5	12,720	0.04%
2018/12/05	8	10.74	6	10.73	10.75	2	12,548	0.02%
2018/12/04	24	10.74	44	10.75	10.75	-20	12,578	-0.16%
2018/12/03	0	0.00	24	11.10	10.90	-24	12,371	-0.19%
2018/11/30	36	11.21	19	11.10	11.00	17	12,075	0.14%
2018/11/29	96	11.11	123	11.16	11.20	-27	11,831	-0.23%	大賣/
2018/11/28	46	10.61	109	10.81	10.95	-63	11,219	-0.56%	大賣/
2018/11/27	5	10.25	10	10.30	10.30	-5	10,077	-0.05%
2018/11/26	5	10.20	65	10.31	10.25	-60	10,146	-0.59%
2018/11/22	0	0.00	5	10.10	10.15	-5	9,974	-0.05%
2018/11/21	1	10.25	0	0.00	10.25	1	10,058	0.01%
2018/11/20	5	10.15	30	10.23	10.15	-25	9,992	-0.25%
2018/11/19	20	10.40	3	10.30	10.30	17	9,972	0.17%
2018/11/16	0	0.00	21	10.30	10.20	-21	10,003	-0.21%
2018/11/15	10	10.20	2	10.10	10.25	8	10,074	0.08%
2018/11/14	0	0.00	20	10.10	10.20	-20	10,047	-0.20%
2018/11/13	1	9.92	10	9.80	9.95	-9	9,793	-0.09%
2018/11/12	25	9.93	20	9.92	9.94	5	9,789	0.05%
2018/11/09	5	9.80	7	9.68	9.65	-2	9,597	-0.02%
2018/11/08	20	9.75	10	9.86	9.89	10	9,607	0.10%
2018/11/07	0	0.00	30	9.62	9.65	-30	9,524	-0.31%
2018/11/06	0	0.00	1	9.54	9.60	-1	9,858	-0.01%
2018/11/05	15	9.46	6	9.61	9.57	9	10,062	0.09%
2018/11/01	0	0.00	4	9.20	9.19	-4	9,994	-0.04%
2018/10/30	0	0.00	3	9.11	9.13	-3	10,126	-0.03%
2018/10/29	3	9.07	3	9.11	9.07	0	10,204	0.00%
2018/10/26	5	9.04	2	9.08	9.04	3	10,199	0.03%
2018/10/25	3	9.10	0	0.00	9.12	3	10,097	0.03%
2018/10/24	0	0.00	1	9.24	9.20	-1	10,143	-0.01%
2018/10/22	0	0.00	2	9.17	9.17	-2	10,153	-0.02%
2018/10/19	3	9.06	0	0.00	9.10	3	10,168	0.03%
2018/10/18	0	0.00	1	9.11	9.07	-1	10,094	-0.01%
2018/10/16	3	9.02	0	0.00	9.04	3	10,134	0.03%
2018/10/15	1	9.02	0	0.00	9.01	1	10,171	0.01%
2018/10/12	4	9.08	20	9.12	9.07	-16	10,156	-0.16%
2018/10/11	14	9.03	6	9.00	8.98	8	10,139	0.08%
2018/10/05	5	9.19	4	9.23	9.40	1	9,682	0.01%
2018/10/04	2	9.30	10	9.36	9.28	-8	9,593	-0.08%
2018/10/03	10	9.51	5	9.45	9.45	5	9,513	0.05%
2018/10/01	3	9.33	0	0.00	9.35	3	9,253	0.03%
2018/09/28	10	9.25	0	0.00	9.25	10	9,249	0.11%
2018/09/26	10	9.27	0	0.00	9.26	10	9,092	0.11%
2018/09/25	5	9.30	0	0.00	9.29	5	9,186	0.05%
2018/09/19	1	9.31	0	0.00	9.27	1	9,282	0.01%
2018/09/17	1	9.23	0	0.00	9.21	1	9,459	0.01%
2018/09/13	1	9.18	0	0.00	9.19	1	9,556	0.01%
2018/09/10	4	9.19	0	0.00	9.16	4	9,669	0.04%
2018/09/07	2	9.27	6	9.25	9.25	-4	9,609	-0.04%
2018/09/06	3	9.32	57	9.31	9.41	-54	9,539	-0.57%
2018/09/05	0	0.00	0.6	9.39	9.40	-0.6	9,463	-0.01%
2018/09/04	1	9.47	2	9.50	9.44	-1	9,421	-0.01%
2018/09/03	3	9.37	18	9.38	9.34	-15	9,362	-0.16%
2018/08/30	2	9.34	0	0.00	9.34	2	9,386	0.02%
2018/08/27	4	9.40	5	9.39	9.40	-1	9,227	-0.01%
2018/08/24	0	0.00	3	9.42	9.41	-3	9,221	-0.03%
2018/08/22	6	9.46	3	9.46	9.44	3	9,272	0.03%
2018/08/21	1	9.20	7	9.23	9.29	-6	9,124	-0.07%
2018/08/20	6	9.15	1	9.14	9.13	5	9,144	0.05%
2018/08/17	5	9.15	0	0.00	9.12	5	9,123	0.05%
2018/08/16	1	9.15	1.4	9.15	9.14	-0.4	9,055	0.00%
2018/08/15	5	9.16	3	9.15	9.15	2	9,019	0.02%
2018/08/14	3	9.18	5	9.24	9.19	-2	8,992	-0.02%
2018/08/13	4	9.22	0	0.00	9.22	4	8,820	0.05%
2018/08/10	13	9.41	10	9.41	9.40	3	8,417	0.04%
2018/08/09	13	9.50	0	0.00	9.44	13	8,169	0.16%
2018/08/08	0	0.00	3	9.60	9.70	-3	7,945	-0.04%
2018/07/31	0	0.00	1	9.78	9.89	-1	7,945	-0.01%
2018/07/27	1	9.90	0	0.00	9.90	1	7,878	0.01%
2018/07/25	3	9.80	0	0.00	9.81	3	7,950	0.04%
2018/07/24	2	9.81	4	9.80	9.80	-2	8,103	-0.02%
2018/07/23	100	9.84	0	0.00	9.80	100	8,122	1.23%
2018/07/20	2	9.84	0	0.00	9.84	2	8,107	0.02%
2018/07/19	0	0.00	2	9.77	9.76	-2	8,017	-0.02%
2018/07/18	12	9.64	0	0.00	9.60	12	8,042	0.15%
2018/07/17	0	0.00	1	9.49	9.52	-1	8,002	-0.01%
2018/07/10	1	9.42	0	0.00	9.41	1	7,810	0.01%
2018/07/03	5	9.33	0	0.00	9.30	5	7,965	0.06%
2018/07/02	310	9.45	0	0.00	9.44	310	7,844	3.95%	大買/鉅額交易
2018/06/29	1	9.60	0	0.00	9.52	1	7,775	0.01%
2018/06/28	30	9.47	1	9.49	9.43	29	7,754	0.37%
2018/06/27	5	9.61	9	9.55	9.56	-4	7,629	-0.05%
2018/06/26	1	9.65	0	0.00	9.67	1	7,537	0.01%
2018/06/22	7	9.86	0	0.00	9.85	7	7,442	0.09%
2018/06/21	6	9.85	0	0.00	9.95	6	7,461	0.08%
2018/06/20	8	9.89	0	0.00	9.87	8	7,630	0.10%
2018/06/19	12	10.00	0	0.00	10.00	12	7,408	0.16%
2018/06/14	5	10.00	0	0.00	10.00	5	7,600	0.07%
2018/06/12	1	10.05	0	0.00	10.10	1	7,669	0.01%
2018/06/11	20	10.10	0	0.00	10.10	20	7,728	0.26%
2018/06/08	4	10.15	0	0.00	10.15	4	7,724	0.05%
2018/06/07	2	10.30	23	10.35	10.35	-21	7,686	-0.27%
2018/06/06	0	0.00	41	10.15	10.15	-41	7,605	-0.54%
2018/06/05	0	0.00	5	10.05	10.15	-5	7,665	-0.07%
2018/06/04	12	10.05	0	0.00	10.05	12	7,658	0.16%
2018/06/01	15	10.05	0	0.00	10.05	15	7,680	0.20%
2018/05/30	10	10.00	0	0.00	10.05	10	7,727	0.13%
2018/05/29	0	0.00	10	10.15	10.15	-10	7,695	-0.13%
2018/05/28	0	0.00	15	10.13	10.20	-15	7,856	-0.19%
2018/05/25	21	10.05	0	0.00	10.00	21	7,858	0.27%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/22	62	10.14	8.6	10.14	10.00	53.4	7,959	0.67%
2018/05/18	10	10.00	1	10.00	10.00	9	8,008	0.11%
2018/05/17	8	10.05	0	0.00	10.00	8	8,155	0.10%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/15	13	10.06	0	0.00	10.05	13	8,331	0.16%
2018/05/10	26	10.22	0	0.00	10.20	26	8,601	0.30%
2018/05/09	2	10.23	0	0.00	10.35	2	8,647	0.02%
2018/05/08	9	10.29	0	0.00	10.30	9	8,670	0.10%
2018/05/07	7	10.34	0	0.00	10.30	7	8,740	0.08%
2018/05/04	2	10.35	0	0.00	10.35	2	8,774	0.02%
2018/05/02	16	10.55	0	0.00	10.50	16	8,982	0.18%
2018/04/30	1	10.70	1	10.65	10.85	0	8,979	0.00%
2018/04/27	20	10.38	0	0.00	10.45	20	8,890	0.22%
2018/04/25	1	10.40	0	0.00	10.40	1	9,040	0.01%
2018/04/24	0	0.00	4.4	10.31	10.40	-4.4	9,114	-0.05%
2018/04/23	5	10.34	0	0.00	10.30	5	9,154	0.05%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/19	0	0.00	1	10.50	10.50	-1	9,220	-0.01%
2018/04/18	20	10.55	3	10.50	10.45	17	9,350	0.18%
2018/04/17	12	10.49	0	0.00	10.45	12	9,649	0.12%
2018/04/13	15	10.68	0	0.00	10.55	15	10,217	0.15%
2018/04/10	7	10.60	0	0.00	10.60	7	10,770	0.06%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/03/30	19	10.63	0	0.00	10.65	19	11,305	0.17%
2018/03/29	10	10.60	0	0.00	10.65	10	11,430	0.09%
2018/03/27	2	10.73	0	0.00	10.75	2	11,535	0.02%
2018/03/26	6	10.60	0	0.00	10.60	6	11,532	0.05%
2018/03/23	17	10.78	5	10.75	10.75	12	11,453	0.10%
2018/03/20	19	10.99	9	11.00	11.00	10	11,618	0.09%
2018/03/19	3	11.12	0	0.00	11.10	3	11,436	0.03%
2018/03/16	20	11.20	0	0.00	11.20	20	11,466	0.17%
2018/03/15	9	11.30	0	0.00	11.15	9	11,505	0.08%
2018/03/13	10	11.25	10	11.25	11.25	0	11,746	0.00%
2018/03/08	16	11.05	0	0.00	11.05	16	12,225	0.13%
2018/03/07	5	11.10	0	0.00	11.05	5	12,607	0.04%
2018/03/01	2	11.30	0	0.00	11.30	2	13,513	0.01%
2018/02/27	0	0.00	4	11.60	11.50	-4	13,441	-0.03%
2018/02/23	0	0.00	8	11.45	11.35	-8	13,452	-0.06%
2018/02/21	12	11.39	0	0.00	11.40	12	13,849	0.09%
2018/02/12	3	11.25	0	0.00	11.30	3	13,892	0.02%
2018/02/09	10	11.15	0	0.00	11.25	10	14,039	0.07%
2018/02/08	0	0.00	1	11.75	11.65	-1	14,303	-0.01%
2018/02/06	6	11.40	80	11.21	11.40	-74	14,380	-0.51%
2018/02/05	2	11.88	0	0.00	11.90	2	14,242	0.01%
2018/02/01	10	12.25	2	12.30	12.25	8	14,652	0.05%
2018/01/31	0	0.00	1	12.20	12.10	-1	14,809	-0.01%
2018/01/30	0	0.00	1	12.20	12.25	-1	15,436	-0.01%
2018/01/29	0	0.00	1	12.15	12.10	-1	15,504	-0.01%
2018/01/26	0	0.00	24	12.25	12.30	-24	15,556	-0.15%
2018/01/25	0	0.00	31	12.55	12.50	-31	15,588	-0.20%
2018/01/23	1	12.35	3	12.33	12.35	-2	15,450	-0.01%
2018/01/22	12	12.27	10	12.25	12.25	2	15,476	0.01%
2018/01/19	0	0.00	1	12.65	12.60	-1	15,435	-0.01%
2018/01/18	0	0.00	1	12.70	12.65	-1	15,773	-0.01%
2018/01/17	0	0.00	11	12.65	12.65	-11	15,918	-0.07%
2018/01/16	8	12.55	0	0.00	12.55	8	16,414	0.05%
2018/01/15	0	0.00	8	12.55	12.50	-8	16,578	-0.05%
2018/01/12	10	12.80	6	12.68	12.75	4	16,886	0.02%
2018/01/11	0	0.00	24	12.71	12.70	-24	16,851	-0.14%
2018/01/10	8	12.65	2	12.58	12.55	6	16,719	0.04%
2018/01/09	8	12.55	2	12.53	12.60	6	16,725	0.04%
2018/01/08	2	12.40	0	0.00	12.25	2	16,658	0.01%
2018/01/05	0	0.00	50	12.42	12.50	-50	16,723	-0.30%
2018/01/04	2	12.15	31	12.20	12.40	-29	16,904	-0.17%
2018/01/03	0	0.00	12	12.11	12.10	-12	16,744	-0.07%
2018/01/02	32	12.05	37	11.96	12.00	-5	16,774	-0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－12天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析