華航 (2610)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.7	21.06	71	21.20	21.50	-59.3	26,674	-0.22%
2024/04/25	15	20.39	25	20.48	20.40	-10	24,283	-0.04%
2024/04/24	170	20.33	442.2	20.51	20.55	-272.2	23,194	-1.17%	大買/大賣/鉅額交易
2024/04/23	8.1	20.11	14.3	20.17	20.05	-6.2	21,572	-0.03%
2024/04/22	124	19.75	148	19.93	19.80	-24	21,513	-0.11%	大買/大賣/
2024/04/19	101.1	19.57	70	19.90	19.45	31.1	21,680	0.14%	大買/
2024/04/18	115	19.81	104.2	19.89	19.60	10.8	21,333	0.05%	大買/大賣/
2024/04/17	35.2	19.26	0	0.00	19.25	35.2	21,253	0.17%
2024/04/16	25.9	19.36	1	19.65	19.25	24.9	21,463	0.12%
2024/04/15	7	19.74	19.5	19.82	19.80	-12.5	21,627	-0.06%
2024/04/12	125.6	20.07	25	20.07	20.05	100.6	21,566	0.47%	大買/
2024/04/11	8	19.90	41.5	20.01	19.95	-33.5	21,187	-0.16%
2024/04/10	46.7	19.55	10.1	19.48	19.55	36.6	20,661	0.18%
2024/04/09	1.2	19.46	1	19.45	19.45	0.2	21,211	0.00%
2024/04/08	1	19.10	10	19.15	19.20	-9	23,059	-0.04%
2024/04/03	2.3	19.17	15	19.20	19.15	-12.7	23,332	-0.05%
2024/04/02	0	0.00	1	19.40	19.35	-1	23,369	0.00%
2024/04/01	0	0.00	5.1	19.55	19.50	-5.1	23,674	-0.02%
2024/03/29	13	19.58	1	19.65	19.50	12	24,132	0.05%
2024/03/28	19	19.65	10	19.55	19.50	9	25,603	0.04%
2024/03/27	10.8	19.41	25	19.57	19.55	-14.2	26,928	-0.05%
2024/03/26	17.2	19.23	1	19.40	19.10	16.2	26,997	0.06%
2024/03/25	1.1	19.40	1	19.35	19.40	0.1	27,066	0.00%
2024/03/22	6.2	19.34	7.1	19.35	19.35	-0.9	27,378	0.00%
2024/03/21	2.1	19.20	40	19.25	19.25	-37.9	27,809	-0.14%
2024/03/20	55.1	19.11	35	19.11	19.10	20.1	28,020	0.07%
2024/03/19	10.1	19.19	0	0.00	19.15	10.1	28,064	0.04%
2024/03/18	16.6	19.23	30	19.20	19.15	-13.4	28,015	-0.05%
2024/03/15	53.1	19.42	5	19.40	19.35	48.1	28,293	0.17%
2024/03/14	9.1	19.68	85	19.65	19.65	-75.9	28,037	-0.27%
2024/03/13	12.1	19.68	0	0.00	19.65	12.1	28,307	0.04%
2024/03/12	1.7	19.83	1	19.85	19.85	0.7	28,464	0.00%
2024/03/11	14	19.53	0.1	19.70	19.50	13.9	28,252	0.05%
2024/03/08	18.3	19.55	76.8	19.65	19.80	-58.5	28,084	-0.21%
2024/03/07	27.3	19.53	31	19.51	19.45	-3.7	28,122	-0.01%
2024/03/06	39.2	19.59	1	19.65	19.55	38.2	28,037	0.14%
2024/03/05	19.5	19.76	0	0.00	19.70	19.5	27,990	0.07%
2024/03/04	18.1	19.72	4	19.78	19.70	14.1	28,139	0.05%
2024/03/01	21	19.84	3	19.90	19.80	18	28,135	0.06%
2024/02/29	4	19.78	1	20.00	20.00	3	28,316	0.01%
2024/02/27	37.1	19.75	0	19.80	19.75	37.1	28,533	0.13%
2024/02/26	4.1	19.91	0	0.00	19.90	4.1	28,886	0.01%
2024/02/23	40.2	19.94	0.5	19.90	19.85	39.7	29,334	0.14%
2024/02/22	1.1	20.01	31	20.00	20.00	-29.9	29,626	-0.10%
2024/02/21	4	20.20	2	20.15	20.20	2	30,175	0.01%
2024/02/20	10	20.05	0	0.00	20.10	10	30,897	0.03%
2024/02/19	1	20.20	5	20.25	20.25	-4	32,476	-0.01%
2024/02/16	3	20.03	6	20.14	20.25	-3	32,843	-0.01%
2024/02/15	45.7	20.03	21	20.00	20.00	24.7	32,765	0.08%
2024/02/05	5	20.44	36.1	20.50	20.50	-31.1	32,580	-0.10%
2024/02/02	0	0.00	1	20.45	20.45	-1	32,507	0.00%
2024/02/01	1.1	20.50	5	20.52	20.55	-4	33,086	-0.01%
2024/01/31	4	20.33	0	0.00	20.40	4	33,272	0.01%
2024/01/30	42.1	20.50	12	20.58	20.40	30.1	33,484	0.09%
2024/01/29	94	20.83	51	21.07	20.70	43	34,066	0.13%
2024/01/26	0	0.00	1	20.50	20.70	-1	34,733	0.00%
2024/01/24	8	20.56	3	20.65	20.55	5	36,038	0.01%
2024/01/23	4	20.63	16.3	20.81	20.50	-12.3	36,066	-0.03%
2024/01/22	1	20.45	10	20.48	20.45	-9	35,979	-0.03%
2024/01/19	23.3	20.29	13	20.41	20.20	10.3	36,035	0.03%
2024/01/18	7	20.28	14	20.25	20.30	-7	35,929	-0.02%
2024/01/17	24.3	20.12	20	20.26	20.00	4.3	35,829	0.01%
2024/01/16	52.7	20.35	5.1	20.36	20.30	47.6	35,631	0.13%
2024/01/15	59.5	20.62	32	20.72	20.70	27.5	35,355	0.08%
2024/01/12	4	20.98	14.1	21.01	21.10	-10.1	35,108	-0.03%
2024/01/11	67	21.07	59.9	21.39	20.85	7.2	35,197	0.02%
2024/01/10	95.1	20.99	12	20.90	20.85	83.1	35,173	0.24%
2024/01/09	98	21.45	18	21.61	21.25	80	35,286	0.23%
2024/01/08	10	21.74	17	21.91	21.70	-7	35,402	-0.02%
2024/01/05	28	21.83	7	21.90	21.70	21	35,445	0.06%
2024/01/04	36	22.14	5	22.05	22.10	31	35,343	0.09%
2024/01/03	101	22.29	6.1	22.15	22.10	94.9	35,313	0.27%	大買/
2024/01/02	8	22.22	56.5	22.35	22.35	-48.5	34,978	-0.14%
2023/12/29	19	21.70	19	21.92	21.65	0	33,804	0.00%
2023/12/28	18	21.62	6	21.63	21.65	12	33,771	0.04%
2023/12/27	23	21.75	2	21.75	21.70	21	34,034	0.06%
2023/12/26	38.3	21.99	2.1	22.14	21.90	36.2	33,920	0.11%
2023/12/25	29.1	22.22	3.5	22.23	22.20	25.6	33,850	0.08%
2023/12/22	105	21.77	377.6	21.89	21.90	-272.6	32,396	-0.84%	大買/大賣/鉅額交易
2023/12/21	9.1	21.07	39.4	21.25	21.25	-30.3	31,119	-0.10%
2023/12/20	10	21.08	2.2	21.15	21.05	7.8	31,092	0.03%
2023/12/19	43.1	20.90	1	20.65	20.70	42.1	31,111	0.14%
2023/12/18	88.1	21.08	12	21.08	21.10	76.1	31,183	0.24%
2023/12/15	6	21.55	52	21.65	21.55	-46	30,937	-0.15%
2023/12/14	45	21.35	1	21.45	21.40	44	30,839	0.14%
2023/12/13	11.1	21.39	29	21.39	21.35	-18	30,804	-0.06%
2023/12/12	13	21.51	10.4	21.78	21.55	2.6	31,013	0.01%
2023/12/11	3	21.67	4	21.60	21.70	-1	30,839	0.00%
2023/12/08	21.1	21.75	6	21.64	21.65	15.1	30,930	0.05%
2023/12/07	13	21.50	15	21.70	21.55	-2	30,776	-0.01%
2023/12/06	5	21.44	0	0.00	21.35	5	30,622	0.02%
2023/12/05	47.1	21.41	3.2	21.36	21.35	43.9	30,592	0.14%
2023/12/04	5	21.55	152.5	21.50	21.60	-147.5	30,613	-0.48%	大賣/鉅額交易
2023/12/01	27.1	21.15	70	21.25	21.15	-42.9	30,371	-0.14%
2023/11/30	61	21.08	0	0.00	21.10	61	30,764	0.20%
2023/11/29	73.1	21.09	0	0.00	21.05	73.1	30,831	0.24%
2023/11/28	10	21.30	31	21.40	21.40	-21	30,920	-0.07%
2023/11/27	83.1	21.17	6	21.49	21.00	77.1	31,402	0.25%
2023/11/24	69.1	21.35	42	21.30	21.30	27.1	31,465	0.09%
2023/11/22	23.1	21.58	82	21.83	21.45	-59	31,128	-0.19%
2023/11/21	7	21.60	46.2	21.51	21.65	-39.2	31,285	-0.13%
2023/11/20	80.2	21.12	22	21.27	21.25	58.2	31,152	0.19%
2023/11/17	44	21.77	7	21.86	21.80	37	31,214	0.12%
2023/11/16	15	21.81	25.4	21.90	21.90	-10.4	31,091	-0.03%
2023/11/15	3	20.90	8.1	20.96	21.10	-5.1	29,894	-0.02%
2023/11/14	5	20.65	9.3	21.05	20.70	-4.3	30,240	-0.01%
2023/11/13	9	20.65	4	21.03	20.70	5	31,060	0.02%
2023/11/10	12	20.90	0	21.00	20.80	12	31,740	0.04%
2023/11/09	19	20.96	5.2	21.03	20.95	13.9	32,722	0.04%
2023/11/08	104	21.16	92	21.00	21.15	12	33,620	0.04%	大買/
2023/11/07	1.3	21.15	0	0.00	21.00	1.3	35,745	0.00%
2023/11/06	21.2	21.51	11	21.49	21.45	10.2	37,524	0.03%
2023/11/03	10	21.25	7	20.91	21.15	3	38,542	0.01%
2023/11/02	5.2	20.25	4	20.20	20.45	1.2	38,138	0.00%
2023/11/01	24	19.51	128	19.80	20.00	-104	38,328	-0.27%	大賣/鉅額交易
2023/10/31	0	0.00	5	19.61	19.35	-5	37,895	-0.01%
2023/10/30	39	19.30	0	0.00	19.30	39	38,499	0.10%
2023/10/27	0.4	19.53	51.3	19.67	19.65	-50.9	38,870	-0.13%
2023/10/26	10	19.29	0	0.00	19.15	10	39,253	0.03%
2023/10/25	3.1	19.50	0	0.00	19.35	3.1	39,998	0.01%
2023/10/24	2	19.00	9	19.36	19.40	-7	41,152	-0.02%
2023/10/23	8.1	19.19	5	19.30	19.10	3.1	41,418	0.01%
2023/10/20	15	18.93	6	18.95	19.00	9	41,953	0.02%
2023/10/19	5.2	19.20	0	0.00	19.25	5.2	42,025	0.01%
2023/10/18	25.3	19.65	3	19.75	19.45	22.3	43,166	0.05%
2023/10/17	19.2	19.87	1	19.80	19.70	18.2	44,462	0.04%
2023/10/16	54.4	20.09	9.5	20.36	20.00	44.9	45,374	0.10%
2023/10/13	30.4	20.86	4	21.03	20.90	26.4	45,972	0.06%
2023/10/12	2	21.05	28.4	21.35	21.25	-26.4	46,914	-0.06%
2023/10/11	74.7	20.95	10	21.06	20.80	64.7	49,892	0.13%
2023/10/06	4.1	21.50	2.5	21.46	21.40	1.6	51,770	0.00%
2023/10/05	34.6	21.55	44	21.52	21.70	-9.4	53,828	-0.02%
2023/10/04	20.2	20.62	23.2	20.61	20.55	-3	55,620	-0.01%
2023/10/03	8.4	20.89	0.5	21.10	20.90	7.9	55,886	0.01%
2023/10/02	1	21.20	25	21.20	21.25	-24	56,236	-0.04%
2023/09/28	5.5	21.34	0.1	21.55	21.20	5.4	56,797	0.01%
2023/09/27	0	0.00	10	21.75	21.70	-10	58,253	-0.02%
2023/09/26	6.2	21.62	0	0.00	21.60	6.2	59,040	0.01%
2023/09/25	0.2	21.95	13	22.09	21.90	-12.8	59,753	-0.02%
2023/09/22	5	21.44	0	0.00	21.85	5	60,468	0.01%
2023/09/21	32.8	21.82	1	21.90	21.65	31.8	61,431	0.05%
2023/09/20	16.1	22.12	18	22.15	22.15	-1.9	62,730	0.00%
2023/09/19	17.8	22.23	0	0.00	22.20	17.8	65,938	0.03%
2023/09/18	5	22.36	1	22.40	22.35	4	67,396	0.01%
2023/09/15	82	22.68	23	22.46	22.45	59	69,211	0.09%
2023/09/14	7.1	22.80	7	22.92	22.85	0.1	71,560	0.00%
2023/09/13	38.8	22.56	7	22.68	22.80	31.8	74,694	0.04%
2023/09/12	7	22.54	7	22.74	22.65	0	83,996	0.00%
2023/09/11	14.6	22.43	50.5	22.40	22.25	-36	93,311	-0.04%
2023/09/08	14	22.73	16	22.70	22.70	-2	99,926	0.00%
2023/09/07	15.3	22.82	4	22.86	22.75	11.3	101,232	0.01%
2023/09/06	20.1	23.12	2	23.10	23.10	18.1	101,841	0.02%
2023/09/05	70	23.11	25	23.26	23.05	45	102,168	0.04%
2023/09/04	15	22.94	57	22.83	23.10	-42	102,767	-0.04%
2023/09/01	73	23.03	8	23.07	22.95	65	103,166	0.06%
2023/08/31	18.1	22.73	0	0.00	22.60	18.1	103,675	0.02%
2023/08/30	32.3	23.11	5.6	23.21	23.05	26.7	104,479	0.03%
2023/08/29	8	23.26	1	23.30	23.30	7	106,973	0.01%
2023/08/28	68.4	23.29	2	23.30	23.15	66.4	109,830	0.06%
2023/08/25	9.1	23.92	28	24.09	23.75	-18.9	111,324	-0.02%
2023/08/24	10.2	23.88	38	23.85	23.85	-27.8	113,295	-0.02%
2023/08/23	37	23.75	14	24.19	23.55	23	115,140	0.02%
2023/08/22	16.3	23.87	28	24.00	23.70	-11.8	115,984	-0.01%
2023/08/21	9.5	23.53	31	23.56	23.40	-21.5	116,207	-0.02%
2023/08/18	30.2	23.91	7	23.63	23.65	23.2	116,610	0.02%
2023/08/17	14.2	23.78	18	23.99	24.10	-3.9	117,155	0.00%
2023/08/16	39.2	24.17	14	24.26	24.10	25.2	117,890	0.02%
2023/08/15	20	24.83	87.2	24.74	24.75	-67.2	119,582	-0.06%
2023/08/14	132.2	24.75	50	24.40	24.20	82.2	118,774	0.07%	大買/
2023/08/11	67.2	25.18	87	25.49	25.30	-19.9	117,497	-0.02%
2023/08/10	69.2	24.95	43	25.33	25.15	26.2	115,340	0.02%
2023/08/09	21.2	25.56	105.2	25.70	25.50	-84	113,313	-0.07%	大賣/
2023/08/08	11.1	24.86	47	24.92	24.90	-35.9	111,682	-0.03%
2023/08/07	45.1	24.22	18.1	24.20	24.45	27	111,765	0.02%
2023/08/04	19.1	24.96	13	25.00	24.95	6.1	111,789	0.01%
2023/08/02	33	25.30	20.4	25.53	25.00	12.6	111,682	0.01%
2023/08/01	155.1	25.48	185.4	25.44	25.40	-30.3	111,066	-0.03%	大買/大賣/
2023/07/31	37.1	25.11	5	25.00	24.95	32.1	110,613	0.03%
2023/07/28	84.2	25.38	6	25.36	25.45	78.2	109,932	0.07%
2023/07/27	6	25.95	25	25.94	25.95	-19	109,086	-0.02%
2023/07/26	5	25.46	10.1	25.43	25.15	-5.1	107,959	0.00%
2023/07/25	50.3	25.09	5	25.12	25.10	45.3	107,645	0.04%
2023/07/24	13	25.17	8.2	25.34	25.30	4.8	107,322	0.00%
2023/07/21	41.2	25.84	50.1	25.77	25.45	-8.9	107,152	-0.01%
2023/07/20	23	25.58	144.3	25.55	25.85	-121.3	106,183	-0.11%	大賣/鉅額交易
2023/07/19	111.2	24.63	33	24.60	24.50	78.2	104,608	0.07%	大買/
2023/07/18	29.1	24.86	35	25.21	25.05	-5.9	103,445	-0.01%
2023/07/17	27.7	24.92	70	24.97	25.10	-42.3	102,449	-0.04%
2023/07/14	181.1	25.58	187	25.44	25.05	-5.9	101,527	-0.01%	大買/大賣/
2023/07/13	90	26.77	66	26.77	26.70	24	98,384	0.02%
2023/07/12	96	27.46	155.2	27.41	27.30	-59.2	96,623	-0.06%	大賣/
2023/07/11	107.4	27.07	110.4	26.85	27.05	-3	94,715	0.00%	大買/大賣/
2023/07/10	8	26.01	162.9	26.06	26.00	-154.9	93,627	-0.17%	大賣/鉅額交易
2023/07/07	16	26.28	52.4	26.26	26.25	-36.4	93,158	-0.04%
2023/07/06	38.1	26.09	57	26.15	26.15	-18.9	92,433	-0.02%
2023/07/05	48.3	26.70	23.2	26.91	26.35	25.1	91,719	0.03%
2023/07/04	42.2	26.39	31	26.31	26.45	11.2	89,875	0.01%
2023/07/03	28	26.34	25.1	26.19	26.25	2.9	89,190	0.00%
2023/06/30	22	26.49	13	26.31	26.20	9	88,453	0.01%
2023/06/29	22.2	26.47	40	26.47	26.50	-17.8	87,820	-0.02%
2023/06/28	162	26.81	164.3	26.89	27.00	-2.3	87,191	0.00%	大買/大賣/
2023/06/27	250.9	26.42	115.1	26.43	26.05	135.7	85,794	0.16%	大買/大賣/鉅額交易
2023/06/26	73	27.72	36.6	27.81	27.80	36.4	82,489	0.04%
2023/06/21	75.1	27.80	79.4	27.75	27.90	-4.3	81,023	-0.01%
2023/06/20	114.2	27.78	119.1	27.72	27.55	-4.9	79,175	-0.01%	大買/大賣/
2023/06/19	125.6	28.13	137.5	28.25	27.90	-11.9	76,715	-0.02%	大買/大賣/
2023/06/16	591.4	27.99	566.9	27.89	27.60	24.5	73,540	0.03%	大買/大賣/
2023/06/15	462.4	26.73	285.6	26.69	27.25	176.8	64,163	0.28%	大買/大賣/鉅額交易
2023/06/14	81.1	23.97	400.2	24.19	24.80	-319.1	54,954	-0.58%	大賣/鉅額交易
2023/06/13	20.1	22.75	45	22.81	22.75	-24.9	48,453	-0.05%
2023/06/12	36	22.37	19.8	22.30	22.35	16.2	47,739	0.03%
2023/06/09	9	22.65	7	22.76	22.70	2	48,029	0.00%
2023/06/08	19	22.51	26	22.57	22.65	-7	48,132	-0.01%
2023/06/07	9.2	22.62	10.3	22.69	22.60	-1.1	48,864	0.00%
2023/06/06	16	22.87	17.6	22.92	22.75	-1.6	49,453	0.00%
2023/06/05	71.1	22.69	12	22.72	22.60	59.1	48,765	0.12%
2023/06/02	100.2	23.00	42.1	23.06	23.05	58.1	47,417	0.12%
2023/06/01	44	22.80	122.4	22.99	23.15	-78.4	44,813	-0.17%	大賣/
2023/05/31	14.2	22.16	57.1	22.22	22.20	-42.9	41,933	-0.10%
2023/05/30	113.6	21.90	88.2	22.06	21.80	25.4	40,117	0.06%	大買/
2023/05/29	25	21.39	50	21.51	21.65	-25	37,839	-0.07%
2023/05/26	5.5	20.89	23.3	21.02	20.85	-17.8	36,036	-0.05%
2023/05/25	20	20.75	31	20.77	20.80	-11	34,855	-0.03%
2023/05/24	25.1	20.61	36.5	20.63	20.70	-11.4	34,440	-0.03%
2023/05/23	51	20.51	31.6	20.71	20.35	19.4	34,816	0.06%
2023/05/22	8.6	20.45	32	20.42	20.55	-23.4	35,499	-0.07%
2023/05/19	26	20.07	203.7	20.11	20.00	-177.7	35,988	-0.49%	大賣/鉅額交易
2023/05/18	3	19.42	29	19.39	19.40	-26	37,571	-0.07%
2023/05/17	2	19.20	2	19.20	19.20	0	37,806	0.00%
2023/05/16	0	0.00	26	19.17	19.10	-26	38,497	-0.07%
2023/05/15	3	18.90	6	19.04	18.90	-3	38,597	-0.01%
2023/05/12	8.1	18.85	4	18.95	19.00	4.1	38,982	0.01%
2023/05/11	68.1	19.07	54.2	19.34	18.85	14	39,004	0.04%
2023/05/10	13	19.73	113	19.76	19.50	-100	38,380	-0.26%	大賣/
2023/05/09	11	19.15	23	19.18	19.20	-12	38,035	-0.03%
2023/05/08	28.1	19.05	1.1	19.05	19.00	27	38,067	0.07%
2023/05/05	3.1	18.93	0.6	19.05	18.90	2.5	38,228	0.01%
2023/05/04	0	0.00	2	18.95	18.95	-2	38,871	-0.01%
2023/05/03	3	18.95	0	0.00	18.95	3	39,915	0.01%
2023/05/02	0	0.00	6	18.98	19.00	-6	40,182	-0.02%
2023/04/28	2.1	18.95	0	0.00	19.00	2.1	40,611	0.01%
2023/04/27	9	18.81	100	18.80	18.80	-91	40,805	-0.22%
2023/04/26	81.3	18.55	13	18.50	18.50	68.3	40,590	0.17%
2023/04/25	45.6	18.81	13	18.90	18.80	32.6	40,542	0.08%
2023/04/24	5.1	19.05	7	19.11	19.15	-1.9	40,201	0.00%
2023/04/21	18.1	19.12	1	19.15	19.10	17.1	40,850	0.04%
2023/04/20	12	19.30	22.1	19.29	19.25	-10.1	40,834	-0.02%
2023/04/19	12	19.39	2	19.40	19.30	10	41,218	0.02%
2023/04/18	30.3	19.42	9	19.40	19.30	21.3	41,118	0.05%
2023/04/17	55	19.49	7	19.50	19.50	48	41,255	0.12%
2023/04/14	10	19.82	6	19.80	19.80	4	40,925	0.01%
2023/04/13	125.1	20.07	145.3	20.03	19.80	-20.2	40,819	-0.05%	大買/大賣/
2023/04/12	4.1	19.34	0	0.00	19.35	4.1	39,535	0.01%
2023/04/11	1.1	19.35	0	0.00	19.40	1.1	40,039	0.00%
2023/04/10	5	19.33	2	19.45	19.30	3	40,518	0.01%
2023/04/07	42	19.35	3.2	19.37	19.35	38.9	42,427	0.09%
2023/04/06	18.1	19.25	0	0.00	19.25	18.1	42,704	0.04%
2023/03/31	4.3	19.50	2	19.50	19.50	2.3	42,841	0.01%
2023/03/30	3	19.65	55	19.85	19.50	-52	43,614	-0.12%
2023/03/29	81.1	19.75	50.1	19.59	19.70	31.1	43,710	0.07%
2023/03/28	1	19.55	2	19.38	19.25	-1	43,890	0.00%
2023/03/27	2	19.15	0	0.00	19.15	2	44,053	0.00%
2023/03/24	12	19.34	0	0.00	19.30	12	44,654	0.03%
2023/03/23	15.1	19.24	2	19.20	19.30	13.1	45,404	0.03%
2023/03/22	25	19.24	3	19.27	19.25	22	45,753	0.05%
2023/03/21	65.1	19.24	4	19.35	19.10	61.1	46,198	0.13%
2023/03/20	19.2	19.14	3	19.22	19.25	16.2	46,943	0.03%
2023/03/17	59.1	19.02	1	19.05	19.00	58.1	48,032	0.12%
2023/03/16	45.2	19.04	5	19.08	19.00	40.2	48,718	0.08%
2023/03/15	2.2	19.45	14	19.48	19.40	-11.8	50,138	-0.02%
2023/03/14	84.8	19.29	0	0.00	19.20	84.8	52,192	0.16%
2023/03/13	10.1	19.71	340	19.69	19.95	-330	52,878	-0.62%	大賣/鉅額交易
2023/03/10	60.4	20.18	39	20.20	20.05	21.4	52,661	0.04%
2023/03/09	60.1	20.89	65	20.69	20.90	-4.9	51,875	-0.01%
2023/03/08	13.1	20.25	0	0.00	20.25	13.1	51,784	0.03%
2023/03/07	50	20.30	0	0.00	20.30	50	53,668	0.09%
2023/03/06	63.3	20.37	0	0.00	20.30	63.3	53,900	0.12%
2023/03/03	4.1	20.33	0	20.40	20.30	4.1	54,275	0.01%
2023/03/02	0	20.30	1	20.35	20.30	-1	54,358	0.00%
2023/03/01	3.3	20.01	12	20.10	20.10	-8.7	54,514	-0.02%
2023/02/24	9	20.37	12.1	20.38	20.30	-3	54,393	-0.01%
2023/02/23	20.1	20.59	1	20.51	20.50	19.1	54,406	0.04%
2023/02/22	26.7	20.41	16.1	20.43	20.50	10.7	54,626	0.02%
2023/02/21	63.4	20.80	9.1	20.73	20.80	54.3	54,413	0.10%
2023/02/20	22.2	21.44	43.2	21.41	21.30	-21	53,674	-0.04%
2023/02/17	83.6	21.08	63.2	20.99	21.00	20.5	52,143	0.04%
2023/02/16	59	20.86	209.8	20.66	21.00	-150.8	50,460	-0.30%	大賣/鉅額交易
2023/02/15	22	19.49	27	19.44	19.50	-5	46,876	-0.01%
2023/02/14	16	19.47	8	19.41	19.55	8	47,079	0.02%
2023/02/13	2.3	19.00	67.3	19.06	18.90	-65	46,763	-0.14%
2023/02/10	8.3	18.96	2	18.95	18.85	6.3	47,949	0.01%
2023/02/09	2.1	19.23	4	19.20	19.20	-1.9	48,286	0.00%
2023/02/08	10	19.27	3	19.28	19.25	7	48,966	0.01%
2023/02/07	2	19.60	9	19.37	19.30	-7	48,988	-0.01%
2023/02/06	1	19.65	3	19.60	19.60	-2	48,681	0.00%
2023/02/03	15.1	19.71	13.1	19.63	19.60	2	48,682	0.00%
2023/02/02	10	19.78	35	19.82	19.85	-25	48,627	-0.05%
2023/02/01	22.1	19.73	18	19.75	19.75	4.1	48,429	0.01%
2023/01/31	56	19.36	20	19.40	19.40	36	47,821	0.08%
2023/01/30	10.5	19.27	74	19.30	19.35	-63.5	47,796	-0.13%
2023/01/17	3	18.95	4	18.94	18.95	-1	47,569	0.00%
2023/01/16	0.2	19.11	12	19.17	19.05	-11.8	47,757	-0.02%
2023/01/13	35	19.24	19	19.25	19.15	16	48,167	0.03%
2023/01/12	27.2	19.18	6	19.22	19.05	21.2	48,449	0.04%
2023/01/11	6.2	19.30	15	19.36	19.15	-8.8	48,770	-0.02%
2023/01/10	63	19.08	4	19.10	19.10	59	48,889	0.12%
2023/01/09	10	19.09	7	19.06	19.00	3	50,819	0.01%
2023/01/06	16	18.94	21.8	18.75	18.95	-5.8	52,929	-0.01%
2023/01/05	89	18.88	16	19.04	18.65	73	55,560	0.13%
2023/01/04	5	18.91	2	18.90	18.80	3	55,922	0.01%
2023/01/03	0	0.00	3.1	18.96	18.90	-3.1	56,495	-0.01%
2022/12/30	2	19.08	1	19.10	19.00	1	56,917	0.00%
2022/12/29	10	19.00	26	18.87	19.00	-16	57,213	-0.03%
2022/12/28	43	19.25	15	19.23	19.10	28	57,274	0.05%
2022/12/27	67	19.41	135.5	19.87	19.35	-68.5	57,410	-0.12%	大賣/
2022/12/26	1	19.10	2.5	19.26	19.10	-1.5	56,374	0.00%
2022/12/23	4.2	19.01	2	19.00	19.00	2.2	57,491	0.00%
2022/12/22	52	19.27	33	19.36	19.30	19	58,731	0.03%
2022/12/21	44	18.74	49	18.51	18.75	-5	60,342	-0.01%
2022/12/20	38	18.64	34	18.80	18.15	4	61,658	0.01%
2022/12/19	19	19.05	21	19.24	18.90	-2	62,320	0.00%
2022/12/16	4.1	19.39	1	19.50	19.30	3.1	64,032	0.00%
2022/12/15	31	19.53	97	19.53	19.60	-66	65,998	-0.10%
2022/12/14	47	19.21	50.1	19.24	19.25	-3.1	65,926	0.00%
2022/12/13	13.2	19.41	9.5	19.13	19.10	3.6	66,463	0.01%
2022/12/12	14.2	19.55	13	19.51	19.30	1.2	66,683	0.00%
2022/12/09	31.2	19.62	60	19.70	19.65	-28.9	67,049	-0.04%
2022/12/08	41	19.49	10	19.41	19.30	31	66,406	0.05%
2022/12/07	327.4	19.22	371.7	19.18	19.30	-44.3	65,884	-0.07%	大買/大賣/
2022/12/06	375	19.22	369	19.16	18.95	6	64,829	0.01%	大買/大賣/
2022/12/05	24	18.52	55.2	18.67	18.90	-31.2	62,857	-0.05%
2022/12/02	6	17.92	1.1	17.96	17.90	4.9	61,859	0.01%
2022/12/01	49.1	18.16	10.8	18.17	18.00	38.3	61,828	0.06%
2022/11/30	44.5	18.02	27	17.93	18.10	17.5	61,577	0.03%
2022/11/29	31.9	17.92	76.5	18.05	18.15	-44.6	61,220	-0.07%
2022/11/28	29	17.25	23	17.35	17.25	6	60,311	0.01%
2022/11/25	25.5	17.39	45	17.45	17.35	-19.5	61,015	-0.03%
2022/11/24	2.3	17.43	0	0.00	17.35	2.3	63,119	0.00%
2022/11/23	0.1	17.25	1.6	17.19	17.20	-1.5	64,119	0.00%
2022/11/22	3	16.95	0	0.00	16.95	3	65,790	0.00%
2022/11/21	17.5	16.97	1.9	17.00	16.95	15.6	69,109	0.02%
2022/11/18	26.1	17.51	6	17.45	17.20	20.1	68,891	0.03%
2022/11/17	11	17.35	1	17.35	17.30	10	68,748	0.01%
2022/11/16	12.3	17.50	0	0.00	17.35	12.3	68,775	0.02%
2022/11/15	26.3	17.68	1.4	17.69	17.70	24.9	68,658	0.04%
2022/11/14	23	17.73	1	17.55	17.70	22	68,782	0.03%
2022/11/11	6.6	17.34	10	17.70	17.30	-3.5	68,472	-0.01%
2022/11/10	72.2	17.54	21	17.45	17.25	51.2	68,175	0.08%
2022/11/09	28	17.71	0	0.00	17.70	28	67,974	0.04%
2022/11/08	43.2	17.94	18	17.82	17.60	25.2	67,645	0.04%
2022/11/07	29	17.27	4	17.29	17.30	25	66,413	0.04%
2022/11/04	26	16.94	64	17.32	17.70	-38	66,081	-0.06%
2022/11/03	1	16.70	80	16.72	16.75	-79	65,701	-0.12%
2022/11/02	16.3	17.13	0	0.00	16.90	16.3	65,792	0.02%
2022/11/01	60	17.03	61	17.02	17.00	-1	65,865	0.00%
2022/10/31	3	16.95	0	0.00	16.95	3	66,164	0.00%
2022/10/28	16.2	17.32	4	17.29	16.95	12.2	67,131	0.02%
2022/10/27	25	17.11	14	17.14	17.20	11	67,723	0.02%
2022/10/26	3	16.60	0	16.60	16.70	3	68,412	0.00%
2022/10/25	1	16.80	2	16.85	16.75	-1	68,527	0.00%
2022/10/24	4	17.03	26	17.12	17.00	-22	68,645	-0.03%
2022/10/21	27	16.87	7	16.84	16.55	20	68,567	0.03%
2022/10/20	13.3	16.50	12.5	16.78	16.80	0.8	68,268	0.00%
2022/10/19	17.1	17.38	12	17.19	17.05	5.1	68,093	0.01%
2022/10/18	8.2	17.38	18	17.46	17.25	-9.8	68,043	-0.01%
2022/10/17	51.4	16.53	190	16.41	17.15	-138.6	67,555	-0.21%	大賣/鉅額交易
2022/10/14	120.1	17.20	95.2	17.12	16.90	25	65,937	0.04%	大買/
2022/10/13	1,147.3	17.97	1,258.5	18.03	17.45	-111.2	64,367	-0.17%	大買/大賣/鉅額交易
2022/10/12	9.1	19.42	8	19.51	19.35	1.1	62,773	0.00%
2022/10/11	97.1	19.83	13	19.51	19.50	84.1	63,019	0.13%
2022/10/07	69.1	20.32	55	20.30	20.35	14.1	62,961	0.02%
2022/10/06	18	20.01	40	20.06	20.10	-22	62,941	-0.03%
2022/10/05	40.5	19.94	33	20.06	19.85	7.5	64,441	0.01%
2022/10/04	42	19.93	74.3	19.95	19.75	-32.3	64,647	-0.05%
2022/10/03	61.1	19.75	3	19.72	19.65	58.1	64,523	0.09%
2022/09/30	26	19.36	25.5	19.31	19.65	0.5	64,774	0.00%
2022/09/29	32.1	19.50	14	19.48	19.50	18.1	64,128	0.03%
2022/09/28	181.4	18.95	138	19.07	18.60	43.4	63,563	0.07%	大買/大賣/
2022/09/27	107.4	19.86	62.1	19.81	20.05	45.3	62,299	0.07%	大買/
2022/09/26	85.6	20.73	30.1	20.55	20.40	55.5	61,567	0.09%
2022/09/23	70.2	21.91	166.1	21.93	21.40	-95.9	61,419	-0.16%	大賣/
2022/09/22	42.3	22.51	74.1	22.72	22.20	-31.8	60,250	-0.05%
2022/09/21	68	22.57	71	22.60	22.70	-3	58,310	-0.01%
2022/09/20	158.4	22.75	61	22.79	22.70	97.4	57,925	0.17%	大買/
2022/09/19	111	22.64	142.1	22.65	22.45	-31.1	57,785	-0.05%	大買/大賣/
2022/09/16	39.6	22.38	48.2	22.39	22.60	-8.6	57,664	-0.01%
2022/09/15	18	22.15	27.1	22.17	22.15	-9.1	58,303	-0.02%
2022/09/14	39.3	21.98	2	22.00	22.05	37.3	59,734	0.06%
2022/09/13	34	22.36	32	22.58	22.35	2	61,050	0.00%
2022/09/12	95.2	22.40	38	22.39	22.40	57.2	61,689	0.09%
2022/09/08	37	21.89	48	21.71	21.90	-11	63,795	-0.02%
2022/09/07	54.1	21.19	21	21.20	21.20	33.1	64,086	0.05%
2022/09/06	87.1	21.74	80	21.98	21.55	7.1	64,499	0.01%
2022/09/05	72.4	21.57	56	21.78	21.40	16.4	64,915	0.03%
2022/09/02	58.7	22.14	7	22.22	22.00	51.7	65,266	0.08%
2022/09/01	76.2	22.74	14	22.80	22.70	62.2	65,192	0.10%
2022/08/31	482.4	23.14	698	23.02	22.80	-215.6	64,612	-0.33%	大買/大賣/鉅額交易
2022/08/30	623	22.58	481.2	22.38	22.25	141.8	62,352	0.23%	大買/大賣/鉅額交易
2022/08/29	793.2	22.24	744	22.20	22.20	49.2	61,688	0.08%	大買/大賣/
2022/08/26	130	22.10	229.8	22.22	22.90	-99.8	60,387	-0.17%	大買/大賣/
2022/08/25	21	20.75	41	20.85	20.85	-20	58,326	-0.03%
2022/08/24	40.1	20.81	2	20.95	20.60	38.1	58,952	0.06%
2022/08/23	45	21.14	1.7	21.09	21.00	43.3	63,042	0.07%
2022/08/22	7	21.10	28	21.10	21.35	-21	64,313	-0.03%
2022/08/19	58	21.34	1	21.35	21.40	57	64,690	0.09%
2022/08/18	45.1	21.69	25.1	21.66	21.70	20.1	65,333	0.03%
2022/08/17	46.1	21.85	25	22.04	21.80	21.1	66,350	0.03%
2022/08/16	64	21.99	38	22.08	21.90	26	66,789	0.04%
2022/08/15	27.7	21.90	1	22.05	21.90	26.7	67,617	0.04%
2022/08/12	60	22.05	27	22.00	22.05	33	68,237	0.05%
2022/08/11	20	22.12	38	22.21	21.95	-18	70,023	-0.03%
2022/08/10	66	21.73	149	21.54	21.80	-83	70,615	-0.12%	大賣/
2022/08/09	1	21.65	33	21.90	21.85	-32	71,307	-0.04%
2022/08/08	7	21.52	18	21.64	21.70	-11	72,082	-0.02%
2022/08/05	5	21.53	27.1	21.53	21.75	-22.1	74,019	-0.03%
2022/08/04	13.4	20.65	9	20.63	21.05	4.4	78,520	0.01%
2022/08/03	162.8	21.35	32	21.12	21.05	130.8	78,528	0.17%	大買/鉅額交易
2022/08/02	35.9	21.82	61	22.05	21.55	-25.2	79,004	-0.03%
2022/08/01	77.1	22.48	27	22.35	22.40	50.1	79,309	0.06%
2022/07/29	40	22.69	31	22.81	22.60	9	79,872	0.01%
2022/07/28	28.2	22.91	5	23.19	22.70	23.2	81,104	0.03%
2022/07/27	15	22.94	47	22.95	23.10	-32	82,272	-0.04%
2022/07/26	64.2	22.74	28	22.88	22.65	36.2	83,277	0.04%
2022/07/25	21.4	22.81	9	22.88	22.80	12.4	84,475	0.01%
2022/07/22	18	23.10	15	23.34	23.20	3	85,325	0.00%
2022/07/21	33	23.28	9	23.28	23.30	24	87,113	0.03%
2022/07/20	31.4	23.68	42	23.56	23.25	-10.7	90,054	-0.01%
2022/07/19	32.1	23.38	76	23.56	23.60	-44	92,482	-0.05%
2022/07/18	5.2	23.07	25	23.33	23.20	-19.9	95,201	-0.02%
2022/07/15	63.3	22.67	16	22.88	22.65	47.3	98,530	0.05%
2022/07/14	23	23.05	16	23.08	23.15	7	104,152	0.01%
2022/07/13	16	23.33	86.3	23.31	23.15	-70.3	107,411	-0.07%
2022/07/12	23.2	22.58	70	22.33	22.25	-46.8	107,928	-0.04%
2022/07/11	9	23.23	11	23.22	23.25	-2	110,284	0.00%
2022/07/08	32.7	23.30	40	23.34	23.25	-7.3	115,713	-0.01%
2022/07/07	25	22.74	76	22.52	22.80	-51	121,286	-0.04%
2022/07/06	36	22.79	37	22.75	22.35	-1	123,014	0.00%
2022/07/05	26	22.99	9	23.26	23.35	17	123,196	0.01%
2022/07/04	15.2	22.59	29	22.80	22.45	-13.9	123,141	-0.01%
2022/07/01	48.9	22.55	10	22.66	22.00	38.9	123,853	0.03%
2022/06/30	50.2	23.65	21	23.65	23.50	29.2	124,054	0.02%
2022/06/29	4.5	23.18	11	23.40	23.60	-6.5	124,851	-0.01%
2022/06/28	3.1	23.17	6	23.02	23.20	-2.9	126,419	0.00%
2022/06/27	28	23.32	19	23.06	23.30	9	128,221	0.01%
2022/06/24	49.1	22.47	64	22.62	22.35	-14.9	130,888	-0.01%
2022/06/23	106.5	22.42	28	22.40	22.15	78.5	131,924	0.06%	大買/
2022/06/22	48.4	23.79	27	23.72	23.50	21.4	131,701	0.02%
2022/06/21	32.3	23.65	26	23.21	24.00	6.3	131,014	0.00%
2022/06/20	42.5	23.07	39.1	23.20	22.25	3.4	130,440	0.00%
2022/06/17	84	23.40	38.1	23.50	23.35	45.9	131,605	0.03%
2022/06/16	29.6	24.76	17	24.99	24.50	12.6	130,577	0.01%
2022/06/15	47.1	25.39	35.3	25.61	25.05	11.8	133,173	0.01%
2022/06/14	40.4	25.02	19	25.14	25.30	21.4	139,411	0.02%
2022/06/13	73.3	25.70	57	25.63	25.50	16.3	143,026	0.01%
2022/06/10	45.3	26.00	22	26.01	25.95	23.3	144,688	0.02%
2022/06/09	22	26.59	28.5	26.52	26.65	-6.5	145,359	0.00%
2022/06/08	23.1	27.01	9	26.93	26.80	14.1	146,737	0.01%
2022/06/07	19	26.75	11.1	26.79	26.80	7.9	150,396	0.01%
2022/06/06	13	26.90	51	27.30	27.05	-38	153,041	-0.02%
2022/06/02	111	27.31	58.4	27.36	27.40	52.7	157,304	0.03%	大買/
2022/06/01	42.2	27.14	44	27.12	26.95	-1.8	159,415	0.00%
2022/05/31	33	26.85	20.1	26.86	27.10	13	162,233	0.01%
2022/05/30	28	26.84	30.1	26.80	26.80	-2.1	161,598	0.00%
2022/05/27	13	26.32	24	26.30	26.10	-11	163,136	-0.01%
2022/05/26	19	26.07	89	26.09	25.90	-70	165,474	-0.04%
2022/05/25	10.1	26.11	45.8	25.95	26.40	-35.6	169,311	-0.02%
2022/05/24	17.6	25.79	37	25.93	25.55	-19.4	175,692	-0.01%
2022/05/23	43.1	25.83	12	25.84	25.85	31.1	180,616	0.02%
2022/05/20	26	25.05	35	24.99	25.10	-9	186,521	0.00%
2022/05/19	37.3	24.52	203	24.41	24.85	-165.7	194,061	-0.09%	大賣/鉅額交易
2022/05/18	36.4	25.57	35.2	25.56	25.35	1.2	204,616	0.00%
2022/05/17	81.1	25.02	15.2	25.22	24.95	65.9	219,370	0.03%
2022/05/16	155	25.33	30	25.28	25.30	125	226,261	0.06%	大買/鉅額交易
2022/05/13	136.3	24.93	26	25.07	25.30	110.3	233,401	0.05%	大買/鉅額交易
2022/05/12	153.7	25.68	233	25.28	24.55	-79.3	234,159	-0.03%	大買/大賣/
2022/05/11	34	27.18	8	27.14	27.10	26	232,992	0.01%
2022/05/10	47	27.54	39.2	27.66	27.85	7.8	235,306	0.00%
2022/05/09	24	28.25	13	28.34	27.90	11	237,844	0.00%
2022/05/06	39.2	28.21	34	28.07	28.35	5.2	241,644	0.00%
2022/05/05	16	28.79	12.5	28.90	28.65	3.5	244,220	0.00%
2022/05/04	46	28.79	141	28.77	28.75	-95	243,596	-0.04%	大賣/
2022/05/03	55	28.26	57	28.25	28.05	-2	243,337	0.00%
2022/04/29	111.2	28.03	121.2	28.03	27.85	-10	244,251	0.00%	大買/大賣/
2022/04/28	37.4	27.61	51	27.52	27.40	-13.6	244,287	-0.01%
2022/04/27	142.9	27.57	77.3	27.45	27.75	65.6	244,624	0.03%	大買/
2022/04/26	112	28.92	117	28.69	28.20	-5	244,805	0.00%	大買/大賣/
2022/04/25	229.3	28.93	46.3	28.98	29.30	183	242,506	0.08%	大買/鉅額交易
2022/04/22	130.1	29.78	171.9	29.84	29.85	-41.8	239,891	-0.02%	大買/大賣/
2022/04/21	180.3	29.77	254.3	29.69	29.75	-74	237,878	-0.03%	大買/大賣/
2022/04/20	460.3	29.43	501.3	29.27	28.90	-41	235,585	-0.02%	大買/大賣/
2022/04/19	350.7	28.62	517.3	28.65	28.90	-166.6	232,319	-0.07%	大買/大賣/鉅額交易
2022/04/18	99	27.44	80	27.71	27.15	19	229,994	0.01%
2022/04/15	94.5	28.69	100	28.64	28.50	-5.5	230,056	0.00%
2022/04/14	253	28.93	268.4	28.96	28.85	-15.4	233,874	-0.01%	大買/大賣/
2022/04/13	261.2	28.37	503.3	28.35	28.20	-242.1	230,120	-0.11%	大買/大賣/鉅額交易
2022/04/12	76	27.38	46.3	27.41	27.35	29.7	226,539	0.01%
2022/04/11	38.2	26.89	17	26.81	26.75	21.2	225,552	0.01%
2022/04/08	30	27.07	39.4	27.16	27.10	-9.4	228,001	0.00%
2022/04/07	62.1	27.08	56.3	27.22	26.55	5.8	229,075	0.00%
2022/04/06	53	27.20	19	27.38	27.70	34	229,951	0.01%
2022/04/01	32.4	26.69	23	26.81	27.20	9.4	230,252	0.00%
2022/03/31	58.4	27.03	12.2	26.97	26.65	46.2	230,185	0.02%
2022/03/30	38	27.41	39.3	27.49	27.10	-1.3	230,305	0.00%
2022/03/29	130.6	27.60	53	27.56	27.30	77.6	229,356	0.03%	大買/
2022/03/28	36.2	26.13	32	26.29	27.15	4.2	227,461	0.00%
2022/03/25	85.7	26.43	69.3	26.39	26.35	16.4	227,442	0.01%
2022/03/24	81.5	26.86	51	26.89	26.85	30.5	227,718	0.01%
2022/03/23	45.2	27.52	39	27.58	27.50	6.2	228,906	0.00%
2022/03/22	115.9	27.34	50.2	27.31	27.00	65.7	231,100	0.03%	大買/
2022/03/21	169.6	28.39	55	28.46	28.05	114.6	232,325	0.05%	大買/鉅額交易
2022/03/18	145.6	28.75	57	28.75	28.60	88.6	236,034	0.04%	大買/
2022/03/17	106	28.78	218.2	28.83	29.20	-112.1	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	82.5	27.17	130	27.16	27.55	-47.5	243,058	-0.02%	大賣/
2022/03/15	96.1	26.87	56.7	26.80	26.30	39.4	246,430	0.02%
2022/03/14	57.1	26.92	42.9	26.55	26.50	14.2	252,422	0.01%
2022/03/11	18	26.68	15	26.59	26.95	3	258,578	0.00%
2022/03/10	140.1	26.86	69	26.77	26.70	71.1	260,755	0.03%	大買/
2022/03/09	95.3	25.24	99.1	25.34	25.65	-3.7	261,555	0.00%
2022/03/08	186.2	25.11	112	25.02	24.50	74.2	263,137	0.03%	大買/大賣/
2022/03/07	175.4	26.88	42.6	26.80	26.50	132.8	262,933	0.05%	大買/鉅額交易
2022/03/04	85	28.51	69	28.79	28.35	16	266,425	0.01%
2022/03/03	60.3	28.52	129.1	28.69	28.40	-68.8	274,537	-0.03%	大賣/
2022/03/02	178.1	27.80	203.2	27.83	27.70	-25.1	282,462	-0.01%	大買/大賣/
2022/03/01	294.2	28.24	206	28.21	28.05	88.2	290,303	0.03%	大買/大賣/
2022/02/25	647	28.77	157	28.61	27.90	490	297,946	0.16%	大買/大賣/鉅額交易
2022/02/24	287.3	28.91	190	28.57	27.95	97.3	298,774	0.03%	大買/大賣/
2022/02/23	167	29.33	158.1	29.42	30.30	9	297,814	0.00%	大買/大賣/
2022/02/22	438.9	28.87	478.3	28.61	28.45	-39.5	299,452	-0.01%	大買/大賣/
2022/02/21	423.4	29.98	459.3	29.63	29.00	-35.9	300,751	-0.01%	大買/大賣/
2022/02/18	604.8	31.24	608.8	31.42	31.70	-4.1	302,787	0.00%	大買/大賣/
2022/02/17	340.6	30.38	502.7	30.38	31.00	-162.1	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	158.6	28.76	297.1	28.81	28.95	-138.5	301,507	-0.05%	大買/大賣/鉅額交易
2022/02/15	226.2	27.92	273.4	27.98	27.45	-47.2	303,895	-0.02%	大買/大賣/
2022/02/14	88	26.86	69	26.90	26.70	19	305,819	0.01%
2022/02/11	104	27.38	211.4	27.46	27.75	-107.4	312,275	-0.03%	大買/大賣/鉅額交易
2022/02/10	50	27.07	125	27.04	26.95	-75	315,418	-0.02%	大賣/
2022/02/09	81.1	26.82	199	26.93	27.00	-117.9	318,354	-0.04%	大賣/鉅額交易
2022/02/08	201.3	26.10	252.1	26.27	26.20	-50.7	316,166	-0.02%	大買/大賣/
2022/02/07	114	24.94	150	25.09	25.60	-36	314,231	-0.01%	大買/大賣/
2022/01/26	8.4	23.28	8	23.31	23.40	0.4	314,238	0.00%
2022/01/25	69.7	23.23	47	23.20	22.80	22.7	318,455	0.01%
2022/01/24	59.3	23.26	90	23.33	23.50	-30.7	320,238	-0.01%
2022/01/21	64.1	24.21	141	24.15	23.95	-77	319,121	-0.02%	大賣/
2022/01/20	38.1	24.49	70	24.59	25.00	-31.9	318,328	-0.01%
2022/01/19	222.6	24.91	136	25.15	24.50	86.6	316,880	0.03%	大買/大賣/
2022/01/18	124	25.81	18	25.92	25.45	106	314,636	0.03%	大買/鉅額交易
2022/01/17	25	25.43	30	25.73	25.95	-5	313,623	0.00%
2022/01/14	40	25.28	58	25.38	25.55	-18	313,152	-0.01%
2022/01/13	54.4	25.25	51	25.13	25.10	3.4	311,624	0.00%
2022/01/12	180.2	25.72	27.1	25.56	25.25	153.1	309,879	0.05%	大買/鉅額交易
2022/01/11	92.2	26.43	37	26.56	26.30	55.2	307,092	0.02%
2022/01/10	200	26.62	24	26.94	26.35	176	305,640	0.06%	大買/鉅額交易
2022/01/07	224.1	26.55	140	26.97	27.00	84.1	303,205	0.03%	大買/大賣/
2022/01/06	25	27.38	113.5	27.42	27.40	-88.5	296,399	-0.03%	大賣/
2022/01/05	84.3	27.06	241	27.19	27.30	-156.8	295,109	-0.05%	大賣/鉅額交易
2022/01/04	41	26.52	11	26.53	26.65	30	292,142	0.01%
2022/01/03	193	26.47	33	26.56	26.30	160	290,733	0.06%	大買/鉅額交易
2021/12/30	24.1	27.25	91.7	27.33	27.55	-67.6	287,351	-0.02%
2021/12/29	53	27.15	59.4	27.33	26.75	-6.4	285,313	0.00%
2021/12/28	61	26.97	110	27.03	26.90	-49	283,217	-0.02%	大賣/
2021/12/27	40	26.27	41	26.52	27.00	-1	283,484	0.00%
2021/12/24	60.3	26.69	41.3	26.65	26.20	19.1	282,616	0.01%
2021/12/23	105	26.35	45	26.30	26.15	60	281,080	0.02%	大買/
2021/12/22	61.6	26.19	19.2	26.27	26.10	42.4	280,155	0.02%
2021/12/21	97.2	26.22	30.1	26.25	26.30	67.1	279,061	0.02%
2021/12/20	32.2	26.60	24	26.55	26.75	8.2	277,753	0.00%
2021/12/17	46	26.46	69	26.83	26.20	-23	275,950	-0.01%
2021/12/16	102	27.00	142.1	26.90	26.70	-40	273,702	-0.01%	大買/大賣/
2021/12/15	105.1	26.64	109	26.74	27.20	-4	270,306	0.00%	大買/大賣/
2021/12/14	216.9	26.35	98.4	26.44	25.90	118.5	266,809	0.04%	大買/鉅額交易
2021/12/13	253.3	27.59	153	27.51	27.00	100.2	261,331	0.04%	大買/大賣/
2021/12/10	143.5	29.35	164.4	29.53	28.70	-20.9	251,926	-0.01%	大買/大賣/
2021/12/09	247.3	29.28	250.3	29.27	29.35	-3	243,782	0.00%	大買/大賣/
2021/12/08	206.3	28.12	242	28.47	28.50	-35.7	235,775	-0.02%	大買/大賣/
2021/12/07	135.2	27.40	181.1	27.43	28.40	-45.9	227,267	-0.02%	大買/大賣/
2021/12/06	91.8	26.30	95.5	26.39	26.55	-3.7	219,731	0.00%
2021/12/03	178.4	26.66	106	26.36	25.80	72.4	215,967	0.03%	大買/大賣/
2021/12/02	119.7	26.06	101.2	26.03	26.10	18.5	211,444	0.01%	大買/大賣/
2021/12/01	66	26.01	52.5	26.01	27.00	13.6	207,491	0.01%
2021/11/30	194.5	26.30	132.1	26.21	26.00	62.4	203,264	0.03%	大買/大賣/
2021/11/29	228.2	25.03	372.2	24.97	24.75	-144	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	346.6	27.03	297.9	27.13	26.70	48.7	185,060	0.03%	大買/大賣/
2021/11/25	496.3	30.26	265.2	29.95	29.65	231	173,371	0.13%	大買/大賣/鉅額交易
2021/11/24	291.8	29.08	324.9	29.15	30.05	-33.1	162,611	-0.02%	大買/大賣/
2021/11/23	118.7	28.00	206	28.01	27.75	-87.4	152,189	-0.06%	大買/大賣/
2021/11/22	246.2	27.99	226	27.79	27.45	20.2	147,049	0.01%	大買/大賣/
2021/11/19	191.5	27.77	246	27.76	27.65	-54.5	140,850	-0.04%	大買/大賣/
2021/11/18	353.4	28.60	225.9	28.56	28.35	127.5	134,091	0.10%	大買/大賣/鉅額交易
2021/11/17	277.4	28.10	310.3	28.22	29.00	-32.9	126,468	-0.03%	大買/大賣/
2021/11/16	528.3	27.50	523.5	27.67	27.10	4.8	116,415	0.00%	大買/大賣/
2021/11/15	198.3	25.56	245.3	25.59	26.40	-47	98,164	-0.05%	大買/大賣/
2021/11/12	372.7	25.15	351.6	25.11	25.55	21.2	91,051	0.02%	大買/大賣/
2021/11/11	391.7	24.44	451.5	24.71	25.35	-59.8	81,231	-0.07%	大買/大賣/
2021/11/10	241.9	22.59	252.3	22.66	23.20	-10.5	71,832	-0.01%	大買/大賣/
2021/11/09	111.5	21.77	244.9	21.82	22.05	-133.4	64,283	-0.21%	大買/大賣/鉅額交易
2021/11/08	83.2	20.56	243.9	20.67	21.00	-160.7	58,004	-0.28%	大賣/鉅額交易
2021/11/05	46.9	19.49	56.2	19.54	19.55	-9.4	53,602	-0.02%
2021/11/04	61.4	19.75	94	19.81	19.20	-32.7	55,258	-0.06%
2021/11/03	132.4	19.34	90.2	19.29	19.10	42.3	54,188	0.08%	大買/
2021/11/02	79	18.96	175.1	18.98	18.95	-96.1	51,396	-0.19%	大賣/
2021/11/01	32.1	18.15	179.4	18.01	18.10	-147.2	46,464	-0.32%	大賣/鉅額交易
2021/10/29	14	17.20	24.1	17.23	17.20	-10.1	43,583	-0.02%
2021/10/28	14	16.83	54	16.67	16.95	-40	42,695	-0.09%
2021/10/27	24	16.15	2	16.15	16.20	22	42,260	0.05%
2021/10/26	9	16.28	10	16.29	16.25	-1	42,434	0.00%
2021/10/25	2	16.50	5	16.50	16.35	-3	42,578	-0.01%
2021/10/22	33.3	16.19	36	16.25	16.25	-2.7	42,921	-0.01%
2021/10/21	24	16.73	5.3	16.75	16.60	18.7	43,173	0.04%
2021/10/20	5	16.99	5.1	16.90	16.90	-0.1	43,406	0.00%
2021/10/19	28.2	16.94	19	17.00	16.90	9.2	44,116	0.02%
2021/10/18	29	16.78	131.8	16.66	16.75	-102.8	44,488	-0.23%	大賣/鉅額交易
2021/10/15	7.4	16.78	1	16.80	16.75	6.4	45,390	0.01%
2021/10/14	10.5	16.71	6	16.70	16.70	4.4	45,747	0.01%
2021/10/13	13	16.92	24	17.18	16.80	-11	45,906	-0.02%
2021/10/12	8	16.63	16.1	16.55	16.75	-8.1	45,784	-0.02%
2021/10/08	20.1	16.90	0	0.00	16.70	20.1	46,898	0.04%
2021/10/07	83	16.78	0	0.00	16.75	83	48,125	0.17%
2021/10/06	3	16.65	0	16.85	16.65	3	49,943	0.01%
2021/10/05	21.1	16.42	9.1	16.82	17.05	12.1	50,579	0.02%
2021/10/04	57	17.42	117	17.21	16.65	-60	51,064	-0.12%	大賣/
2021/10/01	25	17.05	23	17.26	16.70	2	50,384	0.00%
2021/09/30	6	17.24	20	17.19	17.20	-14	50,894	-0.03%
2021/09/29	1.1	16.65	25	16.80	16.75	-23.9	51,078	-0.05%
2021/09/28	2	16.93	15	16.98	16.95	-13	51,803	-0.03%
2021/09/27	2	16.75	11	16.69	16.75	-9	52,170	-0.02%
2021/09/24	6	16.25	33	16.25	16.20	-27	53,557	-0.05%
2021/09/23	7.3	16.00	22	16.05	16.10	-14.8	54,843	-0.03%
2021/09/22	20	15.61	21	15.79	15.75	-1	56,795	0.00%
2021/09/17	0	0.00	57	15.95	15.95	-57	58,550	-0.10%
2021/09/16	14	15.66	2	15.75	15.75	12	60,586	0.02%
2021/09/15	15.2	15.78	2	15.82	15.75	13.2	62,584	0.02%
2021/09/14	1.3	15.98	0	0.00	15.95	1.3	66,057	0.00%
2021/09/13	15	16.06	19	16.14	16.05	-4	79,436	-0.01%
2021/09/10	8.1	15.86	48	15.82	16.10	-39.9	89,196	-0.04%
2021/09/09	36	15.52	52	15.52	15.55	-16	91,532	-0.02%
2021/09/08	27.3	15.85	1	15.85	15.80	26.3	92,358	0.03%
2021/09/07	37.1	15.98	51	16.12	16.00	-13.9	94,618	-0.01%
2021/09/06	85.1	16.16	17	16.14	15.95	68.1	95,740	0.07%
2021/09/03	27.1	16.54	10.1	16.54	16.50	17	96,810	0.02%
2021/09/02	50	16.83	3	16.93	16.75	47	98,705	0.05%
2021/09/01	15	17.07	12	17.27	17.05	3	101,258	0.00%
2021/08/31	5	17.23	8	17.23	17.25	-3	105,602	0.00%
2021/08/30	18	17.23	3.5	17.19	17.15	14.5	112,643	0.01%
2021/08/27	0	0.00	54	17.21	17.25	-54	133,594	-0.04%
2021/08/26	44	17.21	11	17.49	17.05	33	135,935	0.02%
2021/08/25	31	17.25	17	17.30	17.30	14	140,427	0.01%
2021/08/24	39	17.06	9	17.28	17.00	30	143,596	0.02%
2021/08/23	22.1	17.10	56.2	17.07	17.30	-34.1	145,958	-0.02%
2021/08/20	29.1	16.58	12	16.58	16.55	17.1	151,061	0.01%
2021/08/19	34	16.81	11.5	17.09	16.70	22.5	155,709	0.01%
2021/08/18	81.5	16.69	123	16.91	17.00	-41.5	156,244	-0.03%	大賣/
2021/08/17	39	17.00	4	17.01	17.00	35	156,086	0.02%
2021/08/16	57.1	17.11	15.5	17.33	17.10	41.6	157,104	0.03%
2021/08/13	103.1	17.79	125.1	17.87	17.45	-22	157,709	-0.01%	大買/大賣/
2021/08/12	71.3	17.59	38	17.67	17.55	33.3	157,486	0.02%
2021/08/11	70.2	17.41	90.3	17.63	17.45	-20.1	159,994	-0.01%
2021/08/10	122.5	17.99	59	18.33	17.80	63.4	160,047	0.04%	大買/
2021/08/09	31	18.42	182.3	18.60	18.80	-151.3	159,103	-0.10%	大賣/鉅額交易
2021/08/06	77	17.00	93	17.18	17.10	-16	159,623	-0.01%
2021/08/05	35.1	17.13	16	17.36	17.10	19.1	164,035	0.01%
2021/08/04	38.3	17.06	56	17.27	17.15	-17.8	168,737	-0.01%
2021/08/03	50.2	17.11	7	17.21	17.15	43.2	172,917	0.02%
2021/08/02	22.5	17.13	37	17.31	17.40	-14.5	176,565	-0.01%
2021/07/30	87	17.47	20.1	17.72	17.25	66.9	180,924	0.04%
2021/07/29	20	17.68	20	17.70	17.80	0	183,225	0.00%
2021/07/28	45.6	17.39	46	17.60	17.45	-0.5	186,344	0.00%
2021/07/27	53	17.84	80	17.93	17.70	-27	192,047	-0.01%
2021/07/26	24	17.83	7.1	17.70	17.65	16.9	195,329	0.01%
2021/07/23	24.3	17.91	132.2	17.47	17.95	-107.9	199,732	-0.05%	大賣/鉅額交易
2021/07/22	94.6	17.09	105.1	17.42	17.20	-10.6	204,776	-0.01%	大賣/
2021/07/21	131.2	17.28	30	17.26	17.15	101.2	207,416	0.05%	大買/鉅額交易
2021/07/20	14.5	17.72	23	17.75	17.75	-8.5	211,767	0.00%
2021/07/19	28.2	18.06	29	18.17	18.20	-0.8	216,920	0.00%
2021/07/16	44.3	18.23	22	18.50	18.20	22.3	225,375	0.01%
2021/07/15	93.4	18.03	56	18.19	18.60	37.4	230,442	0.02%
2021/07/14	88.9	17.37	139.1	17.45	17.55	-50.2	233,161	-0.02%	大賣/
2021/07/13	136.1	18.04	59.5	18.03	17.80	76.6	237,478	0.03%	大買/
2021/07/12	52.6	18.66	31	18.69	18.60	21.6	238,475	0.01%
2021/07/09	54.4	18.91	8.2	18.97	18.80	46.2	241,045	0.02%
2021/07/08	27.4	18.88	42.1	19.12	19.15	-14.7	246,931	-0.01%
2021/07/07	79.2	19.26	32	19.48	19.10	47.2	253,673	0.02%
2021/07/06	31.7	19.36	81	19.54	19.30	-49.4	255,888	-0.02%
2021/07/05	26.2	19.02	17.1	19.19	19.20	9.1	260,317	0.00%
2021/07/02	79.6	19.07	17	19.24	19.00	62.6	263,792	0.02%
2021/07/01	71.1	19.24	56.4	19.51	19.15	14.7	264,589	0.01%
2021/06/30	64.2	19.27	106.1	19.40	19.05	-41.8	263,779	-0.02%	大賣/
2021/06/29	108.7	19.11	66	19.13	19.00	42.7	264,065	0.02%	大買/
2021/06/28	51	19.55	46.1	19.64	19.50	5	262,801	0.00%
2021/06/25	63.1	19.93	42.1	19.93	20.05	21.1	262,518	0.01%
2021/06/24	69	19.75	106.1	19.86	19.75	-37.1	262,534	-0.01%	大賣/
2021/06/23	251.4	19.50	195.1	19.63	19.50	56.3	261,870	0.02%	大買/大賣/
2021/06/22	504.9	21.48	573.6	21.66	19.90	-68.7	259,650	-0.03%	大買/大賣/
2021/06/21	417.9	20.60	522	20.67	21.15	-104.1	247,796	-0.04%	大買/大賣/鉅額交易
2021/06/18	147.1	19.34	126.1	19.34	19.35	21	240,662	0.01%	大買/大賣/
2021/06/17	56.1	18.83	317.1	18.78	19.15	-261	242,429	-0.11%	大賣/鉅額交易
2021/06/16	608.2	18.92	689	18.80	18.70	-80.8	244,089	-0.03%	大買/大賣/
2021/06/15	69.3	18.74	39.2	18.95	18.75	30.1	244,208	0.01%
2021/06/11	63.4	18.76	45.1	18.88	18.60	18.3	246,842	0.01%
2021/06/10	634.2	18.97	590.3	18.81	18.85	43.9	249,873	0.02%	大買/大賣/
2021/06/09	492.1	19.19	454.1	18.86	18.80	38.1	249,381	0.02%	大買/大賣/
2021/06/08	308.1	19.55	332.7	19.58	19.65	-24.6	249,774	-0.01%	大買/大賣/
2021/06/07	396.9	19.87	302.3	19.43	18.85	94.6	246,517	0.04%	大買/大賣/
2021/06/04	745.9	21.64	587.9	21.91	20.50	158.1	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	20	20.45	138.9	20.41	20.50	-118.9	224,700	-0.05%	大賣/鉅額交易
2021/06/02	228.3	18.88	183.3	18.95	18.65	45	224,754	0.02%	大買/大賣/
2021/06/01	184.1	17.94	238.4	18.05	18.80	-54.4	222,368	-0.02%	大買/大賣/
2021/05/31	281.1	17.72	244.6	17.78	17.55	36.5	224,555	0.02%	大買/大賣/
2021/05/28	361.3	18.11	316.1	18.17	18.10	45.2	228,390	0.02%	大買/大賣/
2021/05/27	115.5	16.65	61.6	16.76	17.15	53.9	232,543	0.02%	大買/
2021/05/26	23	15.17	75.2	15.46	15.60	-52.2	244,232	-0.02%
2021/05/25	80.2	15.33	51.1	15.54	15.35	29.1	252,481	0.01%
2021/05/24	89.1	15.40	77.1	15.50	15.35	12	253,377	0.00%
2021/05/21	76.1	15.34	100.1	15.44	15.40	-24	256,434	-0.01%
2021/05/20	147.2	15.40	58.1	15.44	15.10	89.2	258,359	0.03%	大買/
2021/05/19	161.1	15.61	113.1	15.54	15.85	48.1	257,424	0.02%	大買/大賣/
2021/05/18	77	14.84	115.2	14.73	15.05	-38.2	255,166	-0.01%	大賣/
2021/05/17	38.3	13.87	93.6	14.06	13.70	-55.3	255,033	-0.02%
2021/05/14	237.5	15.48	189.1	15.32	15.10	48.5	255,101	0.02%	大買/大賣/
2021/05/13	123.2	14.88	145.1	14.52	15.30	-21.9	252,687	-0.01%	大買/大賣/
2021/05/12	139.5	15.26	399.4	15.03	14.80	-259.9	248,331	-0.10%	大買/大賣/鉅額交易
2021/05/11	204.7	16.92	163.1	16.92	16.40	41.6	244,657	0.02%	大買/大賣/
2021/05/10	139.3	17.33	89.3	17.27	17.80	50	241,353	0.02%	大買/
2021/05/07	253.6	17.04	180.7	17.13	17.25	73	239,323	0.03%	大買/大賣/
2021/05/06	106.3	18.52	282.1	18.69	18.25	-175.8	237,028	-0.07%	大買/大賣/鉅額交易
2021/05/05	176.3	18.43	157.1	18.23	18.45	19.1	236,490	0.01%	大買/大賣/
2021/05/04	263.2	18.78	337.4	18.80	18.00	-74.2	233,522	-0.03%	大買/大賣/
2021/05/03	208.4	20.25	177.9	20.33	19.90	30.5	227,549	0.01%	大買/大賣/
2021/04/29	262.6	21.45	118.1	21.47	21.20	144.5	223,921	0.06%	大買/大賣/鉅額交易
2021/04/28	452.3	21.88	276.3	21.95	22.20	176	219,219	0.08%	大買/大賣/鉅額交易
2021/04/27	119	20.47	189.1	20.55	20.70	-70.1	213,680	-0.03%	大買/大賣/
2021/04/26	355.5	19.98	271.2	19.90	20.10	84.3	210,752	0.04%	大買/大賣/
2021/04/23	302.4	20.61	169.2	20.65	20.40	133.2	206,121	0.06%	大買/大賣/鉅額交易
2021/04/22	378	21.54	373.9	21.52	20.60	4.1	201,297	0.00%	大買/大賣/
2021/04/21	230.3	20.28	174	20.34	20.55	56.3	192,651	0.03%	大買/大賣/
2021/04/20	206.7	19.25	215.1	19.23	19.40	-8.4	187,205	0.00%	大買/大賣/
2021/04/19	226.1	19.26	162.5	19.46	19.55	63.6	183,961	0.03%	大買/大賣/
2021/04/16	91	18.07	58.3	17.91	18.30	32.7	178,687	0.02%
2021/04/15	93	17.74	217	17.86	17.65	-124	176,370	-0.07%	大賣/鉅額交易
2021/04/14	419.6	17.56	307.2	17.50	17.45	112.4	174,245	0.06%	大買/大賣/鉅額交易
2021/04/13	426.1	17.63	295.6	17.81	17.40	130.5	168,451	0.08%	大買/大賣/鉅額交易
2021/04/12	70.2	16.65	153.5	16.90	17.10	-83.3	161,480	-0.05%	大賣/
2021/04/09	270.7	16.52	139	16.45	16.20	131.7	159,488	0.08%	大買/大賣/鉅額交易
2021/04/08	261	15.95	294.2	15.83	16.25	-33.2	155,503	-0.02%	大買/大賣/
2021/04/07	76.3	15.36	46	15.32	15.30	30.3	151,639	0.02%
2021/04/06	26	15.19	18	15.20	15.15	8	151,628	0.01%
2021/04/01	69	15.03	36	15.07	15.25	33	152,626	0.02%
2021/03/31	47	15.19	35	15.23	15.25	12	151,794	0.01%
2021/03/30	69	15.38	79	15.39	15.20	-10	151,953	-0.01%
2021/03/29	31	15.44	52	15.41	15.45	-21	152,623	-0.01%
2021/03/26	48	14.99	33	14.97	15.05	15	154,092	0.01%
2021/03/25	36	14.82	38	14.90	14.75	-2	156,425	0.00%
2021/03/24	73	15.13	11	15.20	15.05	62	157,996	0.04%
2021/03/23	133.1	15.35	157.5	15.41	15.10	-24.4	157,672	-0.02%	大買/大賣/
2021/03/22	345.4	15.65	231.1	15.79	15.75	114.3	157,936	0.07%	大買/大賣/鉅額交易
2021/03/19	201	14.80	222	14.75	14.95	-21	159,418	-0.01%	大買/大賣/
2021/03/18	73	14.71	54	14.77	14.60	19	158,311	0.01%
2021/03/17	355	14.83	234	14.86	14.75	121	156,243	0.08%	大買/大賣/鉅額交易
2021/03/16	122	14.61	74.4	14.60	14.50	47.6	152,738	0.03%	大買/
2021/03/15	31	14.29	44	14.24	14.15	-13	148,542	-0.01%
2021/03/12	39.4	14.20	39.4	14.26	14.15	0	147,411	0.00%
2021/03/11	176	13.90	156	13.86	14.00	20	144,814	0.01%	大買/大賣/
2021/03/10	194	14.06	180	13.85	13.80	14	145,471	0.01%	大買/大賣/
2021/03/09	331	13.86	439.4	13.86	14.25	-108.4	145,290	-0.07%	大買/大賣/鉅額交易
2021/03/08	100.2	13.72	39	13.71	13.50	61.2	143,313	0.04%
2021/03/05	295	13.89	280	13.66	13.65	15	140,900	0.01%	大買/大賣/
2021/03/04	456.5	14.30	511.3	14.26	13.90	-54.8	138,776	-0.04%	大買/大賣/
2021/03/03	468.2	14.10	557	13.85	14.30	-88.8	133,647	-0.07%	大買/大賣/
2021/03/02	556.5	14.44	895.3	14.34	13.80	-338.8	128,324	-0.26%	大買/大賣/鉅額交易
2021/02/26	1,852.9	13.80	1,153	13.72	14.00	699.9	120,888	0.58%	大買/大賣/鉅額交易
2021/02/25	155	12.67	216.1	12.91	13.25	-61.1	104,947	-0.06%	大買/大賣/
2021/02/24	28	12.19	181	12.48	12.05	-153	95,735	-0.16%	大賣/鉅額交易
2021/02/23	536	12.42	498.1	12.23	12.30	37.9	94,057	0.04%	大買/大賣/
2021/02/22	40	11.79	63.2	11.88	11.85	-23.2	89,635	-0.03%
2021/02/19	28	11.61	10	11.62	11.55	18	87,076	0.02%
2021/02/18	32.1	11.64	37	11.68	11.80	-4.9	87,011	-0.01%
2021/02/17	72	11.98	56	11.84	11.80	16	86,164	0.02%
2021/02/05	71	11.66	77.3	11.68	11.65	-6.3	84,443	-0.01%
2021/02/04	2	11.25	4	11.25	11.25	-2	82,176	0.00%
2021/02/03	28	11.33	2	11.35	11.20	26	84,183	0.03%
2021/02/02	93	11.26	53	11.20	11.25	40	84,609	0.05%
2021/02/01	76	11.11	93.2	11.17	11.30	-17.2	83,498	-0.02%
2021/01/29	284	11.59	105	11.13	11.00	179	83,149	0.22%	大買/大賣/鉅額交易
2021/01/28	68	11.33	64	11.30	11.45	4	81,339	0.00%
2021/01/27	32	10.76	32	10.81	10.90	0	78,818	0.00%
2021/01/26	10	10.15	4	10.25	10.25	6	76,723	0.01%
2021/01/25	1	10.15	11	10.17	10.15	-10	76,357	-0.01%
2021/01/22	0	0.00	25	10.10	10.20	-25	76,453	-0.03%
2021/01/21	2	10.13	5	10.10	10.10	-3	76,360	0.00%
2021/01/20	1	10.20	2	10.15	10.10	-1	76,283	0.00%
2021/01/19	12	10.42	21	10.36	10.45	-9	75,970	-0.01%
2021/01/18	13	10.18	3	10.22	10.50	10	75,889	0.01%
2021/01/15	20.2	10.31	12	10.26	10.25	8.2	75,272	0.01%
2021/01/14	0	0.00	1	10.65	10.60	-1	74,495	0.00%
2021/01/13	5	10.66	18	10.65	10.60	-13	74,358	-0.02%
2021/01/12	5.4	10.62	26	10.60	10.55	-20.6	74,097	-0.03%
2021/01/11	4	10.86	8	10.98	10.90	-4	73,296	-0.01%
2021/01/08	28	10.93	3	10.95	11.05	25	72,941	0.03%
2021/01/07	26	10.89	19	10.81	10.80	7	72,245	0.01%
2021/01/06	15	11.35	29	11.28	11.15	-14	71,045	-0.02%
2021/01/05	28	11.37	209.3	11.32	11.35	-181.3	70,177	-0.26%	大賣/鉅額交易
2021/01/04	65	11.71	4	11.76	11.70	61	69,103	0.09%
2020/12/31	143	12.09	10	12.16	12.05	133	67,488	0.20%	大買/鉅額交易
2020/12/30	34	12.09	8	12.08	12.15	26	65,928	0.04%
2020/12/29	18	12.16	49	12.05	12.30	-31	65,264	-0.05%
2020/12/28	40	12.33	28	12.24	12.20	12	63,666	0.02%
2020/12/25	25	11.95	7	12.04	11.95	18	61,558	0.03%
2020/12/24	8	11.99	10	12.04	11.90	-2	60,746	0.00%
2020/12/23	153	11.62	11	11.41	11.70	142	60,123	0.24%	大買/鉅額交易
2020/12/22	160	12.47	143	12.17	11.90	17	58,066	0.03%	大買/大賣/
2020/12/21	96	12.74	44	12.71	12.95	52	54,768	0.10%
2020/12/18	77.1	11.99	65	11.99	12.15	12.1	51,381	0.02%
2020/12/17	14	11.75	14	11.71	11.75	0	48,690	0.00%
2020/12/16	248	12.06	189	11.92	11.90	59	47,910	0.12%	大買/大賣/
2020/12/15	64	11.73	68	11.82	11.70	-4	45,304	-0.01%
2020/12/14	54	11.04	18	10.96	11.00	36	39,674	0.09%
2020/12/11	10	10.58	13	10.59	10.50	-3	38,322	-0.01%
2020/12/10	4	10.60	9	10.63	10.60	-5	38,149	-0.01%
2020/12/09	19	10.74	3	10.87	10.75	16	38,453	0.04%
2020/12/08	27	10.83	23	10.78	10.80	4	38,640	0.01%
2020/12/07	5	10.66	8	10.68	10.55	-3	38,801	-0.01%
2020/12/04	41	10.84	3	10.85	10.85	38	38,860	0.10%
2020/12/03	9	10.59	17	10.65	10.80	-8	37,500	-0.02%
2020/12/02	12	10.43	19	10.33	10.25	-7	36,549	-0.02%
2020/12/01	7	9.80	14	9.72	9.84	-7	35,072	-0.02%
2020/11/30	41	9.95	17	10.02	9.78	24	36,127	0.07%
2020/11/27	8	10.02	9	9.95	10.05	-1	35,845	0.00%
2020/11/26	24	9.98	6	10.01	10.00	18	36,026	0.05%
2020/11/25	15	9.80	64	9.66	9.88	-49	40,142	-0.12%
2020/11/24	6	9.28	25	9.21	9.24	-19	38,849	-0.05%
2020/11/23	3	9.10	9	9.11	9.09	-6	38,779	-0.02%
2020/11/20	36	9.11	25	9.13	9.10	11	39,425	0.03%
2020/11/19	2	9.16	8	9.16	9.14	-6	40,841	-0.01%
2020/11/18	44	9.17	50.5	9.17	9.22	-6.5	40,906	-0.02%
2020/11/17	17	9.06	21	9.09	9.05	-4	40,532	-0.01%
2020/11/16	38	8.92	12	8.92	8.91	26	40,491	0.06%
2020/11/13	6	8.88	5	8.89	8.88	1	40,435	0.00%
2020/11/12	31	9.03	6	9.01	9.01	25	40,277	0.06%
2020/11/11	28.2	9.09	39	8.97	9.10	-10.8	40,112	-0.03%
2020/11/10	29	9.25	63	9.25	9.25	-34	37,941	-0.09%
2020/11/09	16	8.35	2	8.43	8.41	14	37,013	0.04%
2020/11/06	22	8.30	40	8.31	8.32	-18	36,828	-0.05%
2020/11/05	9	8.61	0	0.00	8.58	9	36,283	0.02%
2020/11/04	0	0.00	1	8.74	8.68	-1	36,830	0.00%
2020/11/03	2	8.63	0	0.00	8.65	2	37,328	0.01%
2020/10/30	31	8.78	4	8.90	8.75	27	37,295	0.07%
2020/10/29	0	0.00	7	8.71	8.83	-7	37,005	-0.02%
2020/10/27	2	8.82	1	8.78	8.79	1	36,612	0.00%
2020/10/26	14	8.89	5	8.89	8.90	9	36,442	0.02%
2020/10/23	8	8.81	13	8.78	8.80	-5	36,124	-0.01%
2020/10/22	0	0.00	5	8.67	8.66	-5	36,003	-0.01%
2020/10/21	0	0.00	1	8.66	8.61	-1	35,989	0.00%
2020/10/20	9	8.62	5	8.63	8.65	4	35,976	0.01%
2020/10/19	1	8.62	8	8.58	8.58	-7	35,830	-0.02%
2020/10/16	2	8.55	5	8.61	8.55	-3	35,788	-0.01%
2020/10/15	23	8.56	7	8.57	8.60	16	35,738	0.04%
2020/10/13	0	0.00	8	8.56	8.55	-8	35,505	-0.02%
2020/10/12	1	8.45	0	0.00	8.44	1	35,463	0.00%
2020/10/07	3	8.52	7	8.49	8.50	-4	35,504	-0.01%
2020/10/06	1	8.52	0	0.00	8.53	1	35,607	0.00%
2020/10/05	12	8.43	5	8.43	8.47	7	35,604	0.02%
2020/09/29	2	8.38	2	8.39	8.31	0	35,634	0.00%
2020/09/28	3	8.28	2	8.39	8.53	1	35,586	0.00%
2020/09/25	3	8.11	0	0.00	8.10	3	35,110	0.01%
2020/09/24	6	8.07	4	8.12	8.07	2	34,824	0.01%
2020/09/23	5	8.28	0	0.00	8.16	5	34,274	0.01%
2020/09/22	4	8.30	1	8.32	8.30	3	33,868	0.01%
2020/09/21	14	8.52	24	8.59	8.46	-10	33,586	-0.03%
2020/09/18	5	8.70	35	8.70	8.66	-30	33,182	-0.09%
2020/09/17	6	8.88	4	8.84	8.82	2	32,846	0.01%
2020/09/16	3	8.88	0	0.00	8.92	3	32,608	0.01%
2020/09/15	7	8.98	0	0.00	9.00	7	32,275	0.02%
2020/09/14	33	8.99	1	8.90	8.91	32	31,983	0.10%
2020/09/11	24	9.18	31	9.10	9.20	-7	31,202	-0.02%
2020/09/10	53	9.49	32	9.47	9.23	21	30,511	0.07%
2020/09/09	14	9.38	3	9.31	9.48	11	29,674	0.04%
2020/09/08	4	9.15	5	9.27	9.24	-1	28,822	0.00%
2020/09/07	2	9.18	19	9.18	9.12	-17	28,269	-0.06%
2020/09/04	27	8.98	21	8.93	8.98	6	27,096	0.02%
2020/09/03	19	9.01	64	8.98	9.06	-45	26,390	-0.17%
2020/09/02	2	8.73	7	8.74	8.76	-5	25,103	-0.02%
2020/09/01	19	8.71	4	8.70	8.71	15	25,205	0.06%
2020/08/31	50	8.65	44	8.81	8.54	6	25,438	0.02%
2020/08/28	41	8.49	104	8.55	8.63	-63	20,165	-0.31%	大賣/
2020/08/27	27	8.21	3	8.28	8.36	24	18,787	0.13%
2020/08/26	1	8.37	2	8.39	8.30	-1	18,004	-0.01%
2020/08/25	47	8.49	39	8.57	8.37	8	17,189	0.05%
2020/08/24	8	8.17	23	8.25	8.29	-15	15,867	-0.09%
2020/08/21	11	8.20	18	8.24	8.20	-7	15,659	-0.04%
2020/08/20	10	8.11	27	8.14	8.05	-17	15,350	-0.11%
2020/08/19	0	0.00	5	8.02	8.02	-5	14,820	-0.03%
2020/08/18	5	8.10	0	0.00	8.10	5	14,816	0.03%
2020/08/14	0	0.00	4	8.10	8.08	-4	14,740	-0.03%
2020/08/13	21	8.04	0	0.00	8.01	21	15,051	0.14%
2020/08/12	5	8.21	0	0.00	8.18	5	15,461	0.03%
2020/08/11	9	8.32	4	8.33	8.24	5	15,419	0.03%
2020/08/10	12	8.34	80	8.34	8.39	-68	15,225	-0.45%
2020/08/07	28	8.21	26	8.18	8.02	2	14,666	0.01%
2020/08/06	2	7.71	7	7.74	7.78	-5	14,274	-0.04%
2020/08/05	1	7.67	0	0.00	7.63	1	14,511	0.01%
2020/08/04	1	7.71	0	0.00	7.71	1	14,722	0.01%
2020/08/03	6	7.78	0	0.00	7.81	6	14,815	0.04%
2020/07/31	1	7.93	16	7.95	7.99	-15	14,863	-0.10%
2020/07/30	2	7.75	0	0.00	7.78	2	15,036	0.01%
2020/07/29	4	7.68	5	7.70	7.73	-1	15,189	-0.01%
2020/07/28	17	7.60	14	7.58	7.56	3	15,483	0.02%
2020/07/27	35	7.85	7	7.81	7.80	28	16,167	0.17%
2020/07/24	9	7.99	0	0.00	7.98	9	17,149	0.05%
2020/07/23	1	8.07	1	8.03	8.01	0	17,939	0.00%
2020/07/22	6	8.07	0	0.00	8.10	6	18,030	0.03%
2020/07/21	1	8.09	3	8.11	8.07	-2	18,120	-0.01%
2020/07/20	0	0.00	1	8.12	8.12	-1	18,192	-0.01%
2020/07/17	1	8.14	0	0.00	8.12	1	18,319	0.01%
2020/07/16	1	8.06	10	8.12	8.11	-9	18,446	-0.05%
2020/07/15	16	8.01	0	0.00	8.01	16	18,477	0.09%
2020/07/14	10	8.02	0	0.00	8.00	10	18,711	0.05%
2020/07/13	14	8.10	0	0.00	8.10	14	18,890	0.07%
2020/07/10	22	8.19	9	8.21	8.15	13	19,088	0.07%
2020/07/09	4	8.27	0	0.00	8.20	4	19,140	0.02%
2020/07/08	9	8.36	11	8.39	8.28	-2	19,143	-0.01%
2020/07/07	18	8.34	1	8.29	8.37	17	19,277	0.09%
2020/07/06	2	8.25	23	8.25	8.22	-21	20,022	-0.10%
2020/07/03	7	8.24	0	0.00	8.22	7	20,446	0.03%
2020/07/02	2	8.19	0	0.00	8.19	2	20,690	0.01%
2020/06/30	10	8.20	4	8.29	8.20	6	21,192	0.03%
2020/06/29	6	8.19	57	8.22	8.20	-51	21,459	-0.24%
2020/06/24	1	8.39	1	8.36	8.39	0	21,570	0.00%
2020/06/23	30	8.23	10	8.23	8.23	20	21,768	0.09%
2020/06/22	12	8.19	2	8.18	8.17	10	22,197	0.05%
2020/06/19	1	8.26	43	8.27	8.25	-42	22,806	-0.18%
2020/06/18	0	0.00	5	8.31	8.28	-5	23,177	-0.02%
2020/06/17	5	8.35	0	0.00	8.40	5	23,394	0.02%
2020/06/16	13	8.45	1	8.47	8.48	12	23,701	0.05%
2020/06/15	5	8.30	3	8.43	8.46	2	24,111	0.01%
2020/06/12	0	0.00	1	8.25	8.46	-1	24,580	0.00%
2020/06/11	14	8.71	0	0.00	8.63	14	24,794	0.06%
2020/06/10	9	8.78	10	8.80	8.80	-1	24,977	0.00%
2020/06/09	3	8.81	2	8.84	8.83	1	25,356	0.00%
2020/06/08	17	8.82	7	8.81	8.83	10	25,500	0.04%
2020/06/05	22	8.67	16	8.79	8.77	6	25,039	0.02%
2020/06/04	17	8.43	0	0.00	8.42	17	24,066	0.07%
2020/06/03	2	8.34	1	8.35	8.36	1	23,966	0.00%
2020/06/02	1	8.32	5	8.33	8.31	-4	23,953	-0.02%
2020/06/01	0	0.00	20	8.31	8.33	-20	24,082	-0.08%
2020/05/29	17	8.18	10	8.17	8.20	7	24,146	0.03%
2020/05/28	2	8.28	20	8.35	8.34	-18	23,994	-0.08%
2020/05/27	42	8.35	0	0.00	8.40	42	24,008	0.17%
2020/05/22	34	8.34	0	0.00	8.24	34	24,138	0.14%
2020/05/21	17	8.48	9	8.52	8.45	8	24,179	0.03%
2020/05/20	11	8.35	41	8.48	8.33	-30	24,031	-0.12%
2020/05/19	0	0.00	34	8.24	8.34	-34	23,588	-0.14%
2020/05/18	3	8.02	1	8.00	8.00	2	22,935	0.01%
2020/05/15	0	0.00	20	7.99	8.03	-20	22,903	-0.09%
2020/05/14	0	0.00	11	8.08	8.04	-11	22,828	-0.05%
2020/05/13	22	8.09	6	8.05	8.07	16	22,776	0.07%
2020/05/12	47	8.01	21	8.02	8.13	26	22,874	0.11%
2020/05/11	0	0.00	8	8.07	8.06	-8	22,661	-0.04%
2020/05/08	6	7.85	0	0.00	7.81	6	22,402	0.03%
2020/05/06	10	7.75	1	7.76	7.70	9	22,356	0.04%
2020/05/05	5	7.92	3	7.97	7.91	2	22,402	0.01%
2020/05/04	4	7.86	14	7.85	8.00	-10	22,449	-0.04%
2020/04/30	12	8.29	34	8.21	8.25	-22	22,339	-0.10%
2020/04/29	29	8.03	409	7.94	8.12	-380	21,934	-1.73%	大賣/鉅額交易
2020/04/28	3	7.49	10	7.44	7.59	-7	21,105	-0.03%
2020/04/27	0	0.00	64	7.09	7.12	-64	20,898	-0.31%
2020/04/24	12	6.96	1	6.97	7.03	11	20,795	0.05%
2020/04/23	2	6.99	2	7.07	7.04	0	20,731	0.00%
2020/04/22	6	6.89	5	6.93	6.98	1	20,653	0.00%
2020/04/21	38	7.01	3	7.02	7.00	35	20,549	0.17%
2020/04/20	33	7.04	10	7.04	7.08	23	20,396	0.11%
2020/04/17	10	7.19	1	7.18	7.17	9	20,246	0.04%
2020/04/16	17	7.20	2	7.26	7.18	15	20,002	0.07%
2020/04/15	2	7.43	12	7.42	7.42	-10	19,715	-0.05%
2020/04/14	8	7.22	8	7.22	7.23	0	19,458	0.00%
2020/04/13	9	7.19	23	7.16	7.18	-14	19,286	-0.07%
2020/04/10	7	7.16	3	7.15	7.22	4	19,183	0.02%
2020/04/09	28	7.42	22	7.35	7.32	6	18,951	0.03%
2020/04/08	3	6.97	39	6.82	7.03	-36	18,031	-0.20%
2020/04/07	30	6.59	1	6.51	6.63	29	17,524	0.17%
2020/04/06	7	6.42	0	0.00	6.49	7	17,264	0.04%
2020/04/01	21	6.53	5	6.54	6.53	16	16,947	0.09%
2020/03/31	9	6.77	0	0.00	6.61	9	16,692	0.05%
2020/03/30	4	6.61	1	6.58	6.76	3	16,360	0.02%
2020/03/27	26	6.91	2	7.00	6.80	24	16,125	0.15%
2020/03/26	6	7.18	1	6.99	7.01	5	15,791	0.03%
2020/03/25	22	6.90	52	6.92	7.01	-30	15,437	-0.19%
2020/03/24	100	6.17	15	6.46	6.38	85	14,789	0.57%
2020/03/23	4	6.05	20	6.07	6.10	-16	14,317	-0.11%
2020/03/20	51	5.95	2	6.05	5.74	49	13,940	0.35%
2020/03/19	136	5.80	3	5.80	5.50	133	13,372	0.99%	大買/鉅額交易
2020/03/18	10	6.05	18	6.21	6.00	-8	12,837	-0.06%
2020/03/17	7	6.60	37	6.55	6.49	-30	12,317	-0.24%
2020/03/16	103	7.02	0	0.00	6.98	103	11,933	0.86%	大買/鉅額交易
2020/03/13	18	7.13	1	7.04	7.28	17	11,568	0.15%
2020/03/12	94	7.75	0	0.00	7.66	94	10,995	0.85%
2020/03/11	9	8.01	0	0.00	7.99	9	10,676	0.08%
2020/03/10	10	8.04	10	8.04	8.10	0	10,575	0.00%
2020/03/09	61	8.01	5	8.03	7.98	56	10,396	0.54%
2020/03/06	43	8.10	0	0.00	8.10	43	10,232	0.42%
2020/03/05	12	8.29	7	8.29	8.32	5	10,197	0.05%
2020/03/04	12	8.13	16	8.13	8.20	-4	10,182	-0.04%
2020/03/03	11	8.04	4	8.02	8.01	7	10,053	0.07%
2020/03/02	11	8.17	1	8.17	8.06	10	9,937	0.10%
2020/02/27	8	8.07	0	0.00	8.16	8	10,016	0.08%
2020/02/26	5	8.25	0	0.00	8.24	5	9,761	0.05%
2020/02/25	2	8.40	0	0.00	8.40	2	9,640	0.02%
2020/02/24	11	8.49	0	0.00	8.40	11	9,581	0.11%
2020/02/21	7	8.58	0	0.00	8.63	7	9,461	0.07%
2020/02/20	5	8.58	1	8.66	8.60	4	9,368	0.04%
2020/02/19	1	8.47	20	8.61	8.56	-19	9,270	-0.20%
2020/02/17	6	8.40	0	0.00	8.42	6	9,174	0.07%
2020/02/14	5	8.49	0	0.00	8.48	5	9,186	0.05%
2020/02/13	6	8.63	7	8.61	8.50	-1	9,144	-0.01%
2020/02/12	2	8.28	2	8.37	8.38	0	9,005	0.00%
2020/02/11	1	8.30	2	8.33	8.29	-1	8,980	-0.01%
2020/02/10	1	8.25	2	8.25	8.30	-1	9,038	-0.01%
2020/02/07	1	8.20	2	8.31	8.32	-1	9,067	-0.01%
2020/02/06	3	8.36	25	8.31	8.34	-22	9,044	-0.24%
2020/02/05	3	8.03	0	0.00	8.07	3	8,727	0.03%
2020/02/04	16	7.98	11	8.00	8.05	5	8,499	0.06%
2020/02/03	7	7.81	4	7.65	7.93	3	8,310	0.04%
2020/01/31	8	8.04	0	0.00	8.02	8	7,911	0.10%
2020/01/30	28	8.09	0	0.00	8.09	28	7,791	0.36%
2020/01/20	5	8.98	0	0.00	8.98	5	7,182	0.07%
2020/01/17	6	8.98	0	0.00	8.99	6	7,220	0.08%
2020/01/15	11	9.00	0	0.00	9.01	11	7,167	0.15%
2020/01/14	11	9.00	0	0.00	9.05	11	7,188	0.15%
2020/01/09	4	9.00	0	0.00	9.00	4	7,176	0.06%
2020/01/08	1	9.01	0	0.00	9.00	1	7,185	0.01%
2020/01/07	10	9.01	0	0.00	9.02	10	7,116	0.14%
2020/01/03	5	9.06	0	0.00	9.06	5	7,168	0.07%
2019/12/30	6.1	9.08	0	0.00	9.10	6.1	7,255	0.08%
2019/12/25	0.1	9.08	0	0.00	9.14	0.1	7,267	0.00%
2019/12/17	0	0.00	1	9.06	9.09	-1	7,222	-0.01%
2019/12/13	0	0.00	1	9.07	9.07	-1	7,238	-0.01%
2019/12/12	1	9.03	0	0.00	9.02	1	7,197	0.01%
2019/12/05	1	9.00	0	0.00	9.00	1	7,235	0.01%
2019/12/03	2	9.00	1	9.01	9.04	1	7,134	0.01%
2019/11/29	5	9.01	0	0.00	9.01	5	6,962	0.07%
2019/11/22	1	9.04	0	0.00	9.05	1	6,706	0.01%
2019/11/15	5.1	9.04	0	0.00	9.04	5.1	6,586	0.08%
2019/11/08	7	9.05	0	0.00	9.05	7	6,727	0.10%
2019/11/01	5	9.06	0	0.00	9.07	5	6,497	0.08%
2019/10/29	20	9.05	0	0.00	9.07	20	6,697	0.30%
2019/10/23	5	9.15	0	0.00	9.13	5	6,575	0.08%
2019/09/16	5	9.12	0	0.00	9.12	5	7,320	0.07%
2019/09/11	10	9.19	0	0.00	9.16	10	7,550	0.13%
2019/09/09	1	9.22	0	0.00	9.23	1	7,624	0.01%
2019/09/02	1	9.19	0	0.00	9.23	1	7,794	0.01%
2019/08/22	5	9.15	0	0.00	9.15	5	7,620	0.07%
2019/08/16	5	9.39	15	9.39	9.35	-10	7,727	-0.13%
2019/08/15	5	9.04	0	0.00	9.04	5	7,556	0.07%
2019/08/12	5	9.19	0	0.00	9.19	5	7,467	0.07%
2019/08/07	5	9.21	2	9.21	9.24	3	7,517	0.04%
2019/08/02	5	9.27	0	0.00	9.27	5	7,621	0.07%
2019/07/31	5	9.43	5	9.56	9.56	0	7,808	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－13天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析