華航 (2610)-永豐金-羅東券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股▲4.40%
2397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	33	21.13	39	21.18	21.50	-6	26,674	-0.02%
2024/04/25	21	20.45	13	20.43	20.40	8	24,283	0.03%
2024/04/24	25	20.13	47	20.24	20.55	-22	23,194	-0.09%
2024/04/23	32	20.08	6	20.13	20.05	26	21,572	0.12%
2024/04/22	10	19.77	3	19.92	19.80	7	21,513	0.03%
2024/04/19	16	19.69	8	19.59	19.45	8	21,680	0.04%
2024/04/18	23	19.83	17	19.79	19.60	6	21,333	0.03%
2024/04/17	5	19.29	5	19.30	19.25	0	21,253	0.00%
2024/04/16	38	19.29	36	19.75	19.25	2	21,463	0.01%
2024/04/15	4	19.78	3	19.82	19.80	1	21,627	0.00%
2024/04/12	5	20.02	1	20.10	20.05	4	21,566	0.02%
2024/04/11	2	19.93	21	20.02	19.95	-19	21,187	-0.09%
2024/04/10	2	19.48	2	19.55	19.55	0	20,661	0.00%
2024/04/09	0	0.00	2	19.43	19.45	-2	21,211	-0.01%
2024/04/03	2	19.18	0	0.00	19.15	2	23,332	0.01%
2024/04/02	4	19.41	0	0.00	19.35	4	23,369	0.02%
2024/03/29	1	19.55	1	19.60	19.50	0	24,132	0.00%
2024/03/27	0	0.00	4	19.53	19.55	-4	26,928	-0.01%
2024/03/26	15	19.19	1	19.35	19.10	14	26,997	0.05%
2024/03/25	0	0.00	3	19.40	19.40	-3	27,066	-0.01%
2024/03/22	0	0.00	0.7	19.35	19.35	-0.7	27,378	0.00%
2024/03/20	2	19.13	0	0.00	19.10	2	28,020	0.01%
2024/03/19	102	19.15	9	19.20	19.15	93	28,064	0.33%	大買/
2024/03/18	21	19.30	14.5	19.20	19.15	6.5	28,015	0.02%
2024/03/15	103	19.55	1	19.55	19.35	102	28,293	0.36%	大買/鉅額交易
2024/03/14	3	19.70	1	19.70	19.65	2	28,037	0.01%
2024/03/13	1	19.60	6	19.68	19.65	-5	28,307	-0.02%
2024/03/12	1	19.80	5	19.88	19.85	-4	28,464	-0.01%
2024/03/11	205	19.60	1	19.55	19.50	204	28,252	0.72%	大買/鉅額交易
2024/03/08	5.5	19.67	1	19.70	19.80	4.5	28,084	0.02%
2024/03/07	108	19.55	15	19.53	19.45	93	28,122	0.33%	大買/
2024/03/06	107	19.60	0	0.00	19.55	107	28,037	0.38%	大買/鉅額交易
2024/03/05	202	19.77	6	19.79	19.70	196	27,990	0.70%	大買/鉅額交易
2024/03/04	5	19.73	0	0.00	19.70	5	28,139	0.02%
2024/02/29	1	19.75	0	0.00	20.00	1	28,316	0.00%
2024/02/27	0	0.00	1	19.95	19.75	-1	28,533	0.00%
2024/02/26	5	19.90	1	19.90	19.90	4	28,886	0.01%
2024/02/23	1.1	19.95	1	19.90	19.85	0.1	29,334	0.00%
2024/02/22	6	20.08	2	20.10	20.00	4	29,626	0.01%
2024/02/21	1	20.20	1	20.35	20.20	0	30,175	0.00%
2024/02/20	9	20.11	1	20.20	20.10	8	30,897	0.03%
2024/02/19	20	20.25	0	0.00	20.25	20	32,476	0.06%
2024/02/16	1	19.85	1	20.10	20.25	0	32,843	0.00%
2024/02/15	13.4	19.96	2	20.00	20.00	11.4	32,765	0.03%
2024/02/05	2	20.40	0	0.00	20.50	2	32,580	0.01%
2024/02/02	1	20.45	2	20.55	20.45	-1	32,507	0.00%
2024/02/01	0	0.00	1	20.45	20.55	-1	33,086	0.00%
2024/01/31	3	20.28	0	0.00	20.40	3	33,272	0.01%
2024/01/30	6	20.57	0	0.00	20.40	6	33,484	0.02%
2024/01/29	8.1	20.96	5	20.75	20.70	3.1	34,066	0.01%
2024/01/26	74	20.51	4	20.56	20.70	70	34,733	0.20%
2024/01/25	1	20.40	1	20.45	20.50	0	35,272	0.00%
2024/01/23	3.5	20.55	1	20.85	20.50	2.5	36,066	0.01%
2024/01/22	7	20.36	2	20.53	20.45	5	35,979	0.01%
2024/01/19	3.1	20.25	1	20.40	20.20	2.1	36,035	0.01%
2024/01/18	2	20.30	2	20.35	20.30	0	35,929	0.00%
2024/01/17	3	20.18	0	0.00	20.00	3	35,829	0.01%
2024/01/16	6	20.33	0	0.00	20.30	6	35,631	0.02%
2024/01/15	17	20.68	0	0.00	20.70	17	35,355	0.05%
2024/01/12	1	20.90	0	0.00	21.10	1	35,108	0.00%
2024/01/11	4	20.99	2	21.40	20.85	2	35,197	0.01%
2024/01/10	4	21.04	0	0.00	20.85	4	35,173	0.01%
2024/01/09	4	21.55	1	21.65	21.25	3	35,286	0.01%
2024/01/08	5.2	21.74	9	21.84	21.70	-3.9	35,402	-0.01%
2024/01/05	4.2	21.88	6	21.80	21.70	-1.8	35,445	-0.01%
2024/01/04	2	22.08	8	22.12	22.10	-6	35,343	-0.02%
2024/01/03	26	22.10	37	22.24	22.10	-11	35,313	-0.03%
2024/01/02	6	22.36	24	22.38	22.35	-18	34,978	-0.05%
2023/12/29	10	21.75	11	21.87	21.65	-1	33,804	0.00%
2023/12/28	4	21.64	6	21.57	21.65	-2	33,771	-0.01%
2023/12/27	5	21.69	0	0.00	21.70	5	34,034	0.01%
2023/12/26	6	22.09	9	21.90	21.90	-3	33,920	-0.01%
2023/12/25	15	22.15	37	22.07	22.20	-22	33,850	-0.06%
2023/12/22	8.1	21.88	21.1	21.75	21.90	-13	32,396	-0.04%
2023/12/21	5.5	21.08	1	21.10	21.25	4.5	31,119	0.01%
2023/12/20	1	21.10	4	21.10	21.05	-3	31,092	-0.01%
2023/12/19	5	20.67	2	20.65	20.70	3	31,111	0.01%
2023/12/18	11	21.15	3	21.08	21.10	8	31,183	0.03%
2023/12/15	16	21.55	11	21.60	21.55	5	30,937	0.02%
2023/12/14	0	0.00	1	21.45	21.40	-1	30,839	0.00%
2023/12/13	4	21.44	0	0.00	21.35	4	30,804	0.01%
2023/12/12	8	21.65	3	21.82	21.55	5	31,013	0.02%
2023/12/11	1	21.55	1	21.85	21.70	0	30,839	0.00%
2023/12/08	14	21.63	1	21.75	21.65	13	30,930	0.04%
2023/12/07	23.1	21.68	3	21.67	21.55	20.1	30,776	0.07%
2023/12/06	13	21.48	7	21.55	21.35	6	30,622	0.02%
2023/12/05	30	21.35	0	0.00	21.35	30	30,592	0.10%
2023/12/04	7	21.59	10	21.47	21.60	-3	30,613	-0.01%
2023/12/01	0	0.00	4	21.20	21.15	-4	30,371	-0.01%
2023/11/30	2	21.25	1	21.05	21.10	1	30,764	0.00%
2023/11/29	6	21.13	4	21.18	21.05	2	30,831	0.01%
2023/11/28	0	0.00	1	21.35	21.40	-1	30,920	0.00%
2023/11/27	4	21.21	1	21.00	21.00	3	31,402	0.01%
2023/11/24	1	21.30	3	21.28	21.30	-2	31,465	-0.01%
2023/11/22	13.5	21.47	32	21.90	21.45	-18.5	31,128	-0.06%
2023/11/21	6	21.63	9	21.65	21.65	-3	31,285	-0.01%
2023/11/20	38.3	21.16	45	21.32	21.25	-6.7	31,152	-0.02%
2023/11/17	3	21.82	6	21.88	21.80	-3	31,214	-0.01%
2023/11/16	65.3	21.64	62	21.81	21.90	3.3	31,091	0.01%
2023/11/15	9	20.82	3	20.95	21.10	6	29,894	0.02%
2023/11/14	2	20.75	3	21.00	20.70	-1	30,240	0.00%
2023/11/13	5	20.81	0	0.00	20.70	5	31,060	0.02%
2023/11/10	10	20.75	10	21.10	20.80	0	31,740	0.00%
2023/11/09	3	20.98	3	21.15	20.95	0	32,722	0.00%
2023/11/08	32	21.11	33	21.39	21.15	-1	33,620	0.00%
2023/11/07	41	21.00	0	0.00	21.00	41	35,745	0.11%
2023/11/06	4	21.46	9	21.60	21.45	-5	37,524	-0.01%
2023/11/03	10	21.10	20	21.06	21.15	-10	38,542	-0.03%
2023/11/02	4	20.25	14	20.09	20.45	-10	38,138	-0.03%
2023/11/01	1	19.60	4	19.86	20.00	-3	38,328	-0.01%
2023/10/31	6	19.41	7	19.60	19.35	-1	37,895	0.00%
2023/10/30	0	0.00	3	19.50	19.30	-3	38,499	-0.01%
2023/10/27	1	19.75	5	19.65	19.65	-4	38,870	-0.01%
2023/10/26	6	19.29	3	19.40	19.15	3	39,253	0.01%
2023/10/24	0	0.00	1	19.30	19.40	-1	41,152	0.00%
2023/10/23	3	19.13	0	0.00	19.10	3	41,418	0.01%
2023/10/20	2	18.90	892	18.71	19.00	-890	41,953	-2.12%	大賣/鉅額交易
2023/10/19	1	19.30	204	19.10	19.25	-203	42,025	-0.48%	大賣/鉅額交易
2023/10/18	6	19.60	204	19.75	19.45	-198	43,166	-0.46%	大賣/鉅額交易
2023/10/17	59	19.87	6	19.92	19.70	53	44,462	0.12%
2023/10/16	40	20.10	1	20.05	20.00	39	45,374	0.09%
2023/10/13	5	20.88	0	0.00	20.90	5	45,972	0.01%
2023/10/12	5	21.24	13	21.20	21.25	-8	46,914	-0.02%
2023/10/11	5	20.95	2	20.85	20.80	3	49,892	0.01%
2023/10/06	6	21.42	127	21.50	21.40	-121	51,770	-0.23%	大賣/鉅額交易
2023/10/05	11	21.63	11	21.56	21.70	0	53,828	0.00%
2023/10/04	5	20.64	0	0.00	20.55	5	55,620	0.01%
2023/10/03	1.4	21.03	3	21.05	20.90	-1.6	55,886	0.00%
2023/10/02	0	0.00	1	21.20	21.25	-1	56,236	0.00%
2023/09/28	45	21.48	30	21.45	21.20	15	56,797	0.03%
2023/09/27	2	21.70	2	21.80	21.70	0	58,253	0.00%
2023/09/26	6.1	21.67	3	21.85	21.60	3.1	59,040	0.01%
2023/09/25	26	21.99	2	22.15	21.90	24	59,753	0.04%
2023/09/22	4	21.85	2	21.65	21.85	2	60,468	0.00%
2023/09/21	6	21.93	3	22.15	21.65	3	61,431	0.00%
2023/09/20	27.1	22.16	9	22.19	22.15	18.1	62,730	0.03%
2023/09/19	7	22.20	4	22.28	22.20	3	65,938	0.00%
2023/09/18	12.2	22.34	12	22.60	22.35	0.2	67,396	0.00%
2023/09/15	27	22.52	1	22.80	22.45	26	69,211	0.04%
2023/09/13	4.3	22.48	3	22.75	22.80	1.3	74,694	0.00%
2023/09/12	4	22.61	4	22.63	22.65	0	83,996	0.00%
2023/09/11	6	22.51	2	22.85	22.25	4	93,311	0.00%
2023/09/08	5	22.70	1	22.80	22.70	4	99,926	0.00%
2023/09/07	16	22.83	4	23.00	22.75	12	101,232	0.01%
2023/09/06	1.1	23.05	23	23.07	23.10	-21.9	101,841	-0.02%
2023/09/05	9	23.14	5	23.26	23.05	4	102,168	0.00%
2023/09/04	2	23.10	23.1	22.90	23.10	-21.1	102,767	-0.02%
2023/09/01	13	22.98	28	22.92	22.95	-15	103,166	-0.01%
2023/08/31	10	22.81	10	23.10	22.60	0	103,675	0.00%
2023/08/30	11	23.14	6	23.27	23.05	5	104,479	0.00%
2023/08/29	7	23.21	26	23.26	23.30	-19	106,973	-0.02%
2023/08/28	24	23.43	14	23.36	23.15	10	109,830	0.01%
2023/08/25	6	23.98	10	24.15	23.75	-4	111,324	0.00%
2023/08/24	9	23.82	14	23.90	23.85	-5	113,295	0.00%
2023/08/23	209.2	24.28	9	24.15	23.55	200.2	115,140	0.17%	大買/鉅額交易
2023/08/22	7	23.80	12	24.03	23.70	-5	115,984	0.00%
2023/08/21	13.1	23.59	4	23.70	23.40	9.1	116,207	0.01%
2023/08/18	50	23.76	22	24.27	23.65	28	116,610	0.02%
2023/08/17	16	23.73	20	24.07	24.10	-4	117,155	0.00%
2023/08/16	32	24.10	1	24.45	24.10	31	117,890	0.03%
2023/08/15	5	24.84	48	25.01	24.75	-43	119,582	-0.04%
2023/08/14	124	24.52	32	25.12	24.20	92	118,774	0.08%	大買/
2023/08/11	45	25.25	75	25.40	25.30	-30	117,497	-0.03%
2023/08/10	31	25.01	7	25.13	25.15	24	115,340	0.02%
2023/08/09	6	25.65	44.5	25.75	25.50	-38.5	113,313	-0.03%
2023/08/08	12	24.96	3	24.87	24.90	9	111,682	0.01%
2023/08/07	14	24.24	16	24.12	24.45	-2	111,765	0.00%
2023/08/04	7	25.03	1	25.05	24.95	6	111,789	0.01%
2023/08/02	7.5	25.28	14	25.51	25.00	-6.5	111,682	-0.01%
2023/08/01	2	25.25	12	25.42	25.40	-10	111,066	-0.01%
2023/07/31	14	25.23	2	25.25	24.95	12	110,613	0.01%
2023/07/28	34	25.31	0	0.00	25.45	34	109,932	0.03%
2023/07/27	313.5	25.64	47	25.87	25.95	266.5	109,086	0.24%	大買/鉅額交易
2023/07/26	6	25.29	3	25.35	25.15	3	107,959	0.00%
2023/07/25	27	25.14	256	25.23	25.10	-229	107,645	-0.21%	大賣/鉅額交易
2023/07/24	100	25.39	56	25.43	25.30	44	107,322	0.04%
2023/07/21	222	26.00	8	25.74	25.45	214	107,152	0.20%	大買/鉅額交易
2023/07/20	213	25.13	72.2	25.56	25.85	140.8	106,183	0.13%	大買/鉅額交易
2023/07/19	28	24.64	54	24.89	24.50	-26	104,608	-0.02%
2023/07/18	12	24.97	15	25.16	25.05	-3	103,445	0.00%
2023/07/17	73	25.06	38	24.91	25.10	35	102,449	0.03%
2023/07/14	46.1	25.35	918	25.70	25.05	-871.9	101,527	-0.86%	大賣/鉅額交易
2023/07/13	80.9	26.99	35	27.61	26.70	45.9	98,384	0.05%
2023/07/12	33	27.41	82	27.54	27.30	-49	96,623	-0.05%
2023/07/11	33	26.97	30	27.05	27.05	3	94,715	0.00%
2023/07/10	11	26.12	3	26.03	26.00	8	93,627	0.01%
2023/07/07	25	26.25	59	26.36	26.25	-34	93,158	-0.04%
2023/07/06	19	26.16	7	26.19	26.15	12	92,433	0.01%
2023/07/05	55	26.74	34	26.85	26.35	21	91,719	0.02%
2023/07/04	11	26.47	27	26.26	26.45	-16	89,875	-0.02%
2023/07/03	20	26.32	40	26.29	26.25	-20	89,190	-0.02%
2023/06/30	25	26.31	9	26.44	26.20	16	88,453	0.02%
2023/06/29	24	26.49	13	26.53	26.50	11	87,820	0.01%
2023/06/28	34	26.79	51	26.91	27.00	-17	87,191	-0.02%
2023/06/27	98	26.53	319	26.09	26.05	-221	85,794	-0.26%	大賣/鉅額交易
2023/06/26	47	27.71	26.2	27.77	27.80	20.8	82,489	0.03%
2023/06/21	54	27.78	53	27.80	27.90	1	81,023	0.00%
2023/06/20	76	27.85	48	27.62	27.55	28	79,175	0.04%
2023/06/19	46	28.16	96	28.10	27.90	-50	76,715	-0.07%
2023/06/16	318.3	28.07	245	28.07	27.60	73.3	73,540	0.10%	大買/大賣/
2023/06/15	375	26.34	162.3	26.63	27.25	212.7	64,163	0.33%	大買/大賣/鉅額交易
2023/06/14	130.1	24.01	311.5	24.20	24.80	-181.4	54,954	-0.33%	大買/大賣/鉅額交易
2023/06/13	11	22.74	17.5	22.78	22.75	-6.5	48,453	-0.01%
2023/06/12	23	22.24	13	22.24	22.35	10	47,739	0.02%
2023/06/09	20	22.70	6.1	22.77	22.70	13.9	48,029	0.03%
2023/06/08	43	22.55	42	22.52	22.65	1	48,132	0.00%
2023/06/07	34	22.82	5	22.74	22.60	29	48,864	0.06%
2023/06/06	9	22.78	6	22.90	22.75	3	49,453	0.01%
2023/06/05	41.5	22.83	18	22.77	22.60	23.5	48,765	0.05%
2023/06/02	139	23.24	39.7	23.05	23.05	99.3	47,417	0.21%	大買/
2023/06/01	56	22.65	57.5	22.75	23.15	-1.5	44,813	0.00%
2023/05/31	41.7	22.10	87.5	22.13	22.20	-45.8	41,933	-0.11%
2023/05/30	176.2	21.96	167	21.99	21.80	9.2	40,117	0.02%	大買/大賣/
2023/05/29	421	21.59	146.3	21.41	21.65	274.7	37,839	0.73%	大買/大賣/鉅額交易
2023/05/26	71	20.94	80	20.95	20.85	-9	36,036	-0.02%
2023/05/25	7.3	20.73	14	20.84	20.80	-6.8	34,855	-0.02%
2023/05/24	54	20.64	49	20.59	20.70	5	34,440	0.01%
2023/05/23	41	20.46	23	20.65	20.35	18	34,816	0.05%
2023/05/22	16	20.39	32.8	20.37	20.55	-16.8	35,499	-0.05%
2023/05/19	16.2	20.21	57.1	20.01	20.00	-40.9	35,988	-0.11%
2023/05/18	1	19.25	31	19.41	19.40	-30	37,571	-0.08%
2023/05/17	21	19.20	6	19.26	19.20	15	37,806	0.04%
2023/05/16	3	19.15	9	19.17	19.10	-6	38,497	-0.02%
2023/05/15	1	18.90	0	0.00	18.90	1	38,597	0.00%
2023/05/12	4	18.91	1	19.00	19.00	3	38,982	0.01%
2023/05/11	9	18.98	17	19.17	18.85	-8	39,004	-0.02%
2023/05/10	2	19.55	127	19.77	19.50	-125	38,380	-0.33%	大賣/鉅額交易
2023/05/09	0	0.00	2	19.18	19.20	-2	38,035	-0.01%
2023/05/08	0	0.00	1.1	19.09	19.00	-1.1	38,067	0.00%
2023/05/04	20	18.85	20	19.00	18.95	0	38,871	0.00%
2023/05/03	21	18.81	21	19.05	18.95	0	39,915	0.00%
2023/05/02	7	19.00	0	0.00	19.00	7	40,182	0.02%
2023/04/28	0.1	18.95	1	18.90	19.00	-0.9	40,611	0.00%
2023/04/27	5	18.85	4	18.85	18.80	1	40,805	0.00%
2023/04/26	9	18.49	2	18.50	18.50	7	40,590	0.02%
2023/04/25	6	18.84	0	0.00	18.80	6	40,542	0.01%
2023/04/24	21	19.00	20	19.20	19.15	1	40,201	0.00%
2023/04/21	42	19.17	1	19.20	19.10	41	40,850	0.10%
2023/04/20	6	19.33	4	19.50	19.25	2	40,834	0.00%
2023/04/19	2	19.35	15	19.45	19.30	-13	41,218	-0.03%
2023/04/18	20	19.35	3	19.30	19.30	17	41,118	0.04%
2023/04/17	65	19.53	0	0.00	19.50	65	41,255	0.16%
2023/04/14	0	0.00	3	19.73	19.80	-3	40,925	-0.01%
2023/04/13	20	19.84	29	19.88	19.80	-9	40,819	-0.02%
2023/04/12	1	19.35	1	19.35	19.35	0	39,535	0.00%
2023/04/11	0	0.00	5	19.50	19.40	-5	40,039	-0.01%
2023/04/10	7	19.30	0	0.00	19.30	7	40,518	0.02%
2023/04/07	13	19.39	5	19.34	19.35	8	42,427	0.02%
2023/04/06	1	19.25	0	0.00	19.25	1	42,704	0.00%
2023/03/31	0	0.00	12	19.50	19.50	-12	42,841	-0.03%
2023/03/30	14	19.59	3	19.60	19.50	11	43,614	0.03%
2023/03/29	13	19.65	103	19.63	19.70	-90	43,710	-0.21%	大賣/
2023/03/28	52	19.44	52	19.64	19.25	0	43,890	0.00%
2023/03/27	27	19.19	5	19.25	19.15	22	44,053	0.05%
2023/03/24	31	19.20	1	19.25	19.30	30	44,654	0.07%
2023/03/23	1	19.25	1	19.30	19.30	0	45,404	0.00%
2023/03/22	5	19.24	3	19.25	19.25	2	45,753	0.00%
2023/03/21	2	19.15	0	0.00	19.10	2	46,198	0.00%
2023/03/20	3	19.25	4	19.20	19.25	-1	46,943	0.00%
2023/03/17	6	19.03	17	19.06	19.00	-11	48,032	-0.02%
2023/03/16	8	19.09	1	19.10	19.00	7	48,718	0.01%
2023/03/15	14	19.40	5	19.44	19.40	9	50,138	0.02%
2023/03/14	60	19.55	3	19.70	19.20	57	52,192	0.11%
2023/03/13	13	19.96	24	19.80	19.95	-11	52,878	-0.02%
2023/03/10	91	20.08	61	20.35	20.05	30	52,661	0.06%
2023/03/09	31	20.79	138	20.70	20.90	-107	51,875	-0.21%	大賣/鉅額交易
2023/03/08	22	20.16	0	0.00	20.25	22	51,784	0.04%
2023/03/07	24	20.30	3	20.35	20.30	21	53,668	0.04%
2023/03/06	24	20.26	18	20.45	20.30	6	53,900	0.01%
2023/03/03	5	20.32	14	20.39	20.30	-9	54,275	-0.02%
2023/03/02	8	20.27	4	20.25	20.30	4	54,358	0.01%
2023/03/01	37	20.15	5	20.03	20.10	32	54,514	0.06%
2023/02/24	90	20.44	50	20.31	20.30	40	54,393	0.07%
2023/02/23	34	20.50	29	20.52	20.50	5	54,406	0.01%
2023/02/22	35	20.46	19	20.33	20.50	16	54,626	0.03%
2023/02/21	31.3	20.92	26	21.01	20.80	5.3	54,413	0.01%
2023/02/20	64.1	21.42	57.1	21.32	21.30	7	53,674	0.01%
2023/02/17	77.2	21.05	81.2	21.14	21.00	-4	52,143	-0.01%
2023/02/16	90	20.71	283.1	20.89	21.00	-193.1	50,460	-0.38%	大賣/鉅額交易
2023/02/15	67	19.53	5	19.56	19.50	62	46,876	0.13%
2023/02/14	5	19.51	7	19.45	19.55	-2	47,079	0.00%
2023/02/13	5	19.07	5	19.13	18.90	0	46,763	0.00%
2023/02/10	6.1	18.94	6	19.07	18.85	0.1	47,949	0.00%
2023/02/09	4	19.25	0	0.00	19.20	4	48,286	0.01%
2023/02/08	24	19.28	3	19.30	19.25	21	48,966	0.04%
2023/02/07	4	19.49	15	19.30	19.30	-11	48,988	-0.02%
2023/02/06	4	19.63	8	19.56	19.60	-4	48,681	-0.01%
2023/02/03	10	19.65	0	0.00	19.60	10	48,682	0.02%
2023/02/02	26	19.76	8	19.76	19.85	18	48,627	0.04%
2023/02/01	21	19.74	76	19.78	19.75	-55	48,429	-0.11%
2023/01/31	6	19.35	4	19.44	19.40	2	47,821	0.00%
2023/01/30	5	19.27	11	19.30	19.35	-6	47,796	-0.01%
2023/01/17	13	18.97	9	19.05	18.95	4	47,569	0.01%
2023/01/16	2.4	19.06	1	19.10	19.05	1.4	47,757	0.00%
2023/01/13	4	19.21	4	19.25	19.15	0	48,167	0.00%
2023/01/12	3	19.10	5	19.17	19.05	-2	48,449	0.00%
2023/01/11	14	19.27	13	19.44	19.15	1	48,770	0.00%
2023/01/10	0	0.00	3	19.12	19.10	-3	48,889	-0.01%
2023/01/09	12	18.99	19	19.13	19.00	-7	50,819	-0.01%
2023/01/06	3	18.95	7	18.84	18.95	-4	52,929	-0.01%
2023/01/05	17	18.95	25	18.75	18.65	-8	55,560	-0.01%
2023/01/04	11	18.89	5	18.95	18.80	6	55,922	0.01%
2023/01/03	9	18.93	10	18.84	18.90	-1	56,495	0.00%
2022/12/30	3	19.10	3	19.15	19.00	0	56,917	0.00%
2022/12/29	10	18.91	8	18.98	19.00	2	57,213	0.00%
2022/12/28	3	19.12	8	19.12	19.10	-5	57,274	-0.01%
2022/12/27	45	19.68	25	19.82	19.35	20	57,410	0.03%
2022/12/26	5	19.18	8.2	19.27	19.10	-3.2	56,374	-0.01%
2022/12/23	8	19.00	3	19.07	19.00	5	57,491	0.01%
2022/12/22	21	19.20	16	19.31	19.30	5	58,731	0.01%
2022/12/21	11	18.64	8	18.49	18.75	3	60,342	0.00%
2022/12/20	9.3	18.61	3.1	19.03	18.15	6.2	61,658	0.01%
2022/12/19	7	19.08	3	19.27	18.90	4	62,320	0.01%
2022/12/16	3	19.33	0	0.00	19.30	3	64,032	0.00%
2022/12/15	8	19.52	20	19.49	19.60	-12	65,998	-0.02%
2022/12/14	4	19.10	14	19.11	19.25	-10	65,926	-0.02%
2022/12/13	31.5	19.08	7	19.06	19.10	24.5	66,463	0.04%
2022/12/12	23	19.52	41	19.45	19.30	-18	66,683	-0.03%
2022/12/09	16.2	19.66	46	19.62	19.65	-29.8	67,049	-0.04%
2022/12/08	11	19.39	57	19.41	19.30	-46	66,406	-0.07%
2022/12/07	27	19.12	64	19.28	19.30	-37	65,884	-0.06%
2022/12/06	61	19.20	26	19.30	18.95	35	64,829	0.05%
2022/12/05	16	18.64	46	18.61	18.90	-30	62,857	-0.05%
2022/12/02	5.9	18.00	4	18.11	17.90	1.9	61,859	0.00%
2022/12/01	18	18.20	13	18.11	18.00	5	61,828	0.01%
2022/11/30	18	17.95	20	18.07	18.10	-2	61,577	0.00%
2022/11/29	28	18.06	20	17.79	18.15	8	61,220	0.01%
2022/11/28	10	17.25	7	17.26	17.25	3	60,311	0.00%
2022/11/25	11	17.51	11	17.61	17.35	0	61,015	0.00%
2022/11/24	3	17.30	3	17.40	17.35	0	63,119	0.00%
2022/11/23	24	17.26	5	17.19	17.20	19	64,119	0.03%
2022/11/22	11	17.00	3	17.05	16.95	8	65,790	0.01%
2022/11/21	5	17.15	0	0.00	16.95	5	69,109	0.01%
2022/11/18	14	17.21	3	17.25	17.20	11	68,891	0.02%
2022/11/17	11	17.44	0	0.00	17.30	11	68,748	0.02%
2022/11/16	24	17.47	3	17.55	17.35	21	68,775	0.03%
2022/11/15	19	17.68	0	0.00	17.70	19	68,658	0.03%
2022/11/14	12	17.71	16	17.59	17.70	-4	68,782	-0.01%
2022/11/11	46	17.53	29.1	17.58	17.30	16.9	68,472	0.02%
2022/11/10	23	17.32	7	17.47	17.25	16	68,175	0.02%
2022/11/09	10	17.75	8	17.74	17.70	2	67,974	0.00%
2022/11/08	120	18.17	132	17.86	17.60	-12	67,645	-0.02%	大買/大賣/
2022/11/07	15.9	17.22	1	17.30	17.30	14.9	66,413	0.02%
2022/11/04	11	17.35	18	17.25	17.70	-7	66,081	-0.01%
2022/11/03	4.5	16.71	2	16.78	16.75	2.5	65,701	0.00%
2022/11/02	4.6	17.04	8	17.15	16.90	-3.4	65,792	-0.01%
2022/11/01	4	16.95	3	17.00	17.00	1	65,865	0.00%
2022/10/31	4	16.98	4	16.95	16.95	0	66,164	0.00%
2022/10/28	12	17.17	10	17.23	16.95	2	67,131	0.00%
2022/10/27	5	17.12	7	17.06	17.20	-2	67,723	0.00%
2022/10/26	6	16.68	4	16.71	16.70	2	68,412	0.00%
2022/10/25	4	16.88	12	16.84	16.75	-8	68,527	-0.01%
2022/10/24	7	17.00	19	17.05	17.00	-12	68,645	-0.02%
2022/10/21	14	16.86	15	16.89	16.55	-1	68,567	0.00%
2022/10/20	25	16.55	4	16.63	16.80	21	68,268	0.03%
2022/10/19	39	17.21	46	17.29	17.05	-7	68,093	-0.01%
2022/10/18	42	17.36	42	17.43	17.25	0	68,043	0.00%
2022/10/17	245	16.90	255	16.91	17.15	-10	67,555	-0.01%	大買/大賣/
2022/10/14	64	16.99	120	17.18	16.90	-56	65,937	-0.08%	大賣/
2022/10/13	358	18.31	357	18.04	17.45	1	64,367	0.00%	大買/大賣/
2022/10/12	40	19.46	16	19.55	19.35	24	62,773	0.04%
2022/10/11	27	19.71	8	19.69	19.50	19	63,019	0.03%
2022/10/07	24	20.44	30	20.42	20.35	-6	62,961	-0.01%
2022/10/06	5	19.97	7	20.04	20.10	-2	62,941	0.00%
2022/10/05	9	19.98	19	20.00	19.85	-10	64,441	-0.02%
2022/10/04	18	20.04	18	20.01	19.75	0	64,647	0.00%
2022/10/03	34	19.77	11	19.85	19.65	23	64,523	0.04%
2022/09/30	46	19.35	39	19.28	19.65	7	64,774	0.01%
2022/09/29	64	19.51	24	19.53	19.50	40	64,128	0.06%
2022/09/28	126	19.10	150.2	18.91	18.60	-24.2	63,563	-0.04%	大買/大賣/
2022/09/27	33	19.75	14	19.79	20.05	19	62,299	0.03%
2022/09/26	58	20.57	16	20.63	20.40	42	61,567	0.07%
2022/09/23	243	21.66	141	21.48	21.40	102	61,419	0.17%	大買/大賣/鉅額交易
2022/09/22	106	22.52	46	22.59	22.20	60	60,250	0.10%	大買/
2022/09/21	11	22.55	9	22.64	22.70	2	58,310	0.00%
2022/09/20	27	22.73	12.2	22.86	22.70	14.8	57,925	0.03%
2022/09/19	23	22.55	9	22.77	22.45	14	57,785	0.02%
2022/09/16	9	22.45	45	22.39	22.60	-36	57,664	-0.06%
2022/09/15	3	22.38	1	22.20	22.15	2	58,303	0.00%
2022/09/14	9	21.91	21	21.86	22.05	-12	59,734	-0.02%
2022/09/13	3	22.38	54	22.79	22.35	-51	61,050	-0.08%
2022/09/12	27	22.37	36	22.39	22.40	-9	61,689	-0.01%
2022/09/08	4	21.78	17	21.85	21.90	-13	63,795	-0.02%
2022/09/07	7	21.18	0	0.00	21.20	7	64,086	0.01%
2022/09/06	64	21.74	66	21.60	21.55	-2	64,499	0.00%
2022/09/05	85	21.44	32	21.42	21.40	53	64,915	0.08%
2022/09/02	100	22.12	31	22.02	22.00	69	65,266	0.11%
2022/09/01	4	22.74	9	22.78	22.70	-5	65,192	-0.01%
2022/08/31	111	22.97	229	22.90	22.80	-118	64,612	-0.18%	大買/大賣/鉅額交易
2022/08/30	21	22.48	48	22.40	22.25	-27	62,352	-0.04%
2022/08/29	69	22.25	206	22.28	22.20	-137	61,688	-0.22%	大賣/鉅額交易
2022/08/26	39.1	22.33	161	22.62	22.90	-121.9	60,387	-0.20%	大賣/鉅額交易
2022/08/25	15	20.80	2	20.95	20.85	13	58,326	0.02%
2022/08/24	7	20.82	10	21.05	20.60	-3	58,952	-0.01%
2022/08/23	17	21.09	0	0.00	21.00	17	63,042	0.03%
2022/08/22	40.2	21.12	11	21.33	21.35	29.2	64,313	0.05%
2022/08/19	24	21.51	29	21.35	21.40	-5	64,690	-0.01%
2022/08/18	4	21.71	3	21.77	21.70	1	65,333	0.00%
2022/08/17	3	21.82	0	0.00	21.80	3	66,350	0.00%
2022/08/16	26	21.96	28	21.99	21.90	-2	66,789	0.00%
2022/08/15	14	21.91	16	21.97	21.90	-2	67,617	0.00%
2022/08/12	13	22.02	7	21.94	22.05	6	68,237	0.01%
2022/08/11	10	22.08	4	22.08	21.95	6	70,023	0.01%
2022/08/10	7	21.98	5	21.97	21.80	2	70,615	0.00%
2022/08/09	57	21.78	15	21.81	21.85	42	71,307	0.06%
2022/08/08	68	21.52	53	21.64	21.70	15	72,082	0.02%
2022/08/05	61.1	21.68	9	21.56	21.75	52.1	74,019	0.07%
2022/08/04	40	20.76	28	20.58	21.05	12	78,520	0.02%
2022/08/03	74	21.20	6	21.18	21.05	68	78,528	0.09%
2022/08/02	78.2	21.77	4	21.81	21.55	74.2	79,004	0.09%
2022/08/01	5	22.38	400	22.40	22.40	-395	79,309	-0.50%	大賣/鉅額交易
2022/07/29	6.1	22.76	20	22.75	22.60	-14	79,872	-0.02%
2022/07/28	2	22.83	0	0.00	22.70	2	81,104	0.00%
2022/07/27	2	23.10	7	22.81	23.10	-5	82,272	-0.01%
2022/07/26	2.1	22.87	1	22.85	22.65	1.1	83,277	0.00%
2022/07/25	2	22.80	0	0.00	22.80	2	84,475	0.00%
2022/07/22	10	23.16	5	23.20	23.20	5	85,325	0.01%
2022/07/20	49	23.93	505	23.55	23.25	-456	90,054	-0.51%	大賣/鉅額交易
2022/07/19	15	23.38	32	23.46	23.60	-17	92,482	-0.02%
2022/07/18	4	23.13	17	23.10	23.20	-13	95,201	-0.01%
2022/07/15	9	22.81	1	22.70	22.65	8	98,530	0.01%
2022/07/14	21	23.00	16	23.08	23.15	5	104,152	0.00%
2022/07/13	71	23.18	69	23.35	23.15	2	107,411	0.00%
2022/07/12	17	22.51	29	22.25	22.25	-12	107,928	-0.01%
2022/07/11	21	23.19	13	23.23	23.25	8	110,284	0.01%
2022/07/08	35	23.42	568	23.29	23.25	-533	115,713	-0.46%	大賣/鉅額交易
2022/07/07	106	22.27	108	22.42	22.80	-2	121,286	0.00%	大買/大賣/
2022/07/06	27	22.50	9	22.64	22.35	18	123,014	0.01%
2022/07/05	508	23.10	3	23.37	23.35	505	123,196	0.41%	大買/鉅額交易
2022/07/04	7	22.56	10	23.00	22.45	-3	123,141	0.00%
2022/07/01	104	22.99	83	23.05	22.00	21	123,853	0.02%	大買/
2022/06/30	13	23.62	4	23.65	23.50	9	124,054	0.01%
2022/06/29	24	23.39	37	23.42	23.60	-13	124,851	-0.01%
2022/06/28	43	23.17	20	22.98	23.20	23	126,419	0.02%
2022/06/27	46	23.38	100	23.21	23.30	-54	128,221	-0.04%
2022/06/24	66.3	22.50	15	22.64	22.35	51.3	130,888	0.04%
2022/06/23	99	22.97	57	23.12	22.15	42	131,924	0.03%
2022/06/22	71.1	23.63	103	23.58	23.50	-31.9	131,701	-0.02%	大賣/
2022/06/21	56	23.87	27	23.55	24.00	29	131,014	0.02%
2022/06/20	4.5	22.50	51	22.71	22.25	-46.5	130,440	-0.04%
2022/06/17	62	23.26	67	23.84	23.35	-5	131,605	0.00%
2022/06/16	5	24.90	21	24.84	24.50	-16	130,577	-0.01%
2022/06/15	46	25.17	41	25.27	25.05	5	133,173	0.00%
2022/06/14	75	25.15	56	24.95	25.30	19	139,411	0.01%
2022/06/13	16	25.77	40	25.58	25.50	-24	143,026	-0.02%
2022/06/10	26	26.09	32	26.20	25.95	-6	144,688	0.00%
2022/06/09	7	26.49	12	26.54	26.65	-5	145,359	0.00%
2022/06/08	9	26.84	4	26.83	26.80	5	146,737	0.00%
2022/06/07	11	26.86	16	26.86	26.80	-5	150,396	0.00%
2022/06/06	27	27.16	7	27.00	27.05	20	153,041	0.01%
2022/06/02	37	27.31	34	27.26	27.40	3	157,304	0.00%
2022/06/01	37	27.13	7	27.01	26.95	30	159,415	0.02%
2022/05/31	24	26.88	16	26.92	27.10	8	162,233	0.00%
2022/05/30	46	26.84	35	26.82	26.80	11	161,598	0.01%
2022/05/27	21	26.25	12	26.31	26.10	9	163,136	0.01%
2022/05/26	24	26.34	239	26.04	25.90	-215	165,474	-0.13%	大賣/鉅額交易
2022/05/25	11	26.30	25	26.18	26.40	-14	169,311	-0.01%
2022/05/24	14	25.75	15	25.72	25.55	-1	175,692	0.00%
2022/05/23	211	25.94	17	25.82	25.85	194	180,616	0.11%	大買/鉅額交易
2022/05/20	7	25.08	22	25.12	25.10	-15	186,521	-0.01%
2022/05/19	53.7	24.44	34	24.39	24.85	19.7	194,061	0.01%
2022/05/18	35	25.48	98	25.58	25.35	-63	204,616	-0.03%
2022/05/17	28	25.06	15	25.07	24.95	13	219,370	0.01%
2022/05/16	40	25.34	23	25.34	25.30	17	226,261	0.01%
2022/05/13	27.8	25.01	105	24.98	25.30	-77.2	233,401	-0.03%	大賣/
2022/05/12	98.5	25.81	127	25.39	24.55	-28.5	234,159	-0.01%	大賣/
2022/05/11	39	27.32	20	27.36	27.10	19	232,992	0.01%
2022/05/10	60	27.61	41	27.54	27.85	19	235,306	0.01%
2022/05/09	48	28.37	45	28.20	27.90	3	237,844	0.00%
2022/05/06	49	28.20	49	28.11	28.35	0	241,644	0.00%
2022/05/05	63	28.97	108	28.71	28.65	-45	244,220	-0.02%	大賣/
2022/05/04	86	28.78	67	28.75	28.75	19	243,596	0.01%
2022/05/03	37	28.19	15	28.25	28.05	22	243,337	0.01%
2022/04/29	19	27.97	20	27.99	27.85	-1	244,251	0.00%
2022/04/28	27	27.61	22	27.70	27.40	5	244,287	0.00%
2022/04/27	37	27.57	58	27.35	27.75	-21	244,624	-0.01%
2022/04/26	226	29.15	56	28.40	28.20	170	244,805	0.07%	大買/鉅額交易
2022/04/25	149	28.81	110	29.05	29.30	39	242,506	0.02%	大買/大賣/
2022/04/22	72	29.80	83	29.74	29.85	-11	239,891	0.00%
2022/04/21	104	29.69	292	29.65	29.75	-188	237,878	-0.08%	大買/大賣/鉅額交易
2022/04/20	855	29.65	124	29.43	28.90	731	235,585	0.31%	大買/大賣/鉅額交易
2022/04/19	66	28.57	181	28.28	28.90	-115	232,319	-0.05%	大賣/鉅額交易
2022/04/18	43	27.52	524	27.74	27.15	-481	229,994	-0.21%	大賣/鉅額交易
2022/04/15	77.1	28.52	67	28.73	28.50	10.1	230,056	0.00%
2022/04/14	791	28.95	191	28.96	28.85	600	233,874	0.26%	大買/大賣/鉅額交易
2022/04/13	607	28.37	272	28.37	28.20	335	230,120	0.15%	大買/大賣/鉅額交易
2022/04/12	564	27.50	236	27.35	27.35	328	226,539	0.14%	大買/大賣/鉅額交易
2022/04/11	5	26.73	57	26.84	26.75	-52	225,552	-0.02%
2022/04/08	219	27.33	55	27.13	27.10	164	228,001	0.07%	大買/鉅額交易
2022/04/07	131	26.95	129	27.09	26.55	2	229,075	0.00%	大買/大賣/
2022/04/06	21	27.41	49	27.27	27.70	-28	229,951	-0.01%
2022/04/01	97	26.86	51	26.82	27.20	46	230,252	0.02%
2022/03/31	100	26.94	44	27.01	26.65	56	230,185	0.02%
2022/03/30	86	27.32	61	27.39	27.10	25	230,305	0.01%
2022/03/29	457.2	27.49	66	27.55	27.30	391.2	229,356	0.17%	大買/鉅額交易
2022/03/28	27	26.28	5	26.37	27.15	22	227,461	0.01%
2022/03/25	87	26.62	131	26.55	26.35	-44	227,442	-0.02%	大賣/
2022/03/24	87	26.86	517	27.09	26.85	-430	227,718	-0.19%	大賣/鉅額交易
2022/03/23	534.8	27.59	39.1	27.53	27.50	495.7	228,906	0.22%	大買/鉅額交易
2022/03/22	74	27.23	38	27.52	27.00	36	231,100	0.02%
2022/03/21	85	28.42	35	28.40	28.05	50	232,325	0.02%
2022/03/18	91	28.69	1,612	28.57	28.60	-1,521	236,034	-0.64%	大賣/鉅額交易
2022/03/17	103	28.90	251	28.86	29.20	-148	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	401	27.22	124	27.17	27.55	277	243,058	0.11%	大買/大賣/鉅額交易
2022/03/15	184	26.80	62	26.78	26.30	122	246,430	0.05%	大買/鉅額交易
2022/03/14	229.1	26.68	207	26.69	26.50	22.1	252,422	0.01%	大買/大賣/
2022/03/11	68	26.64	73	26.75	26.95	-5	258,578	0.00%
2022/03/10	175	26.70	168	26.85	26.70	7	260,755	0.00%	大買/大賣/
2022/03/09	342	25.39	142	25.35	25.65	200	261,555	0.08%	大買/大賣/鉅額交易
2022/03/08	96	25.21	86	25.18	24.50	10	263,137	0.00%
2022/03/07	161	26.71	187	26.89	26.50	-26	262,933	-0.01%	大買/大賣/
2022/03/04	321	28.44	223	28.76	28.35	98	266,425	0.04%	大買/大賣/
2022/03/03	280	28.83	222	28.65	28.40	58	274,537	0.02%	大買/大賣/
2022/03/02	124.1	27.54	95	27.49	27.70	29.1	282,462	0.01%	大買/
2022/03/01	555	28.17	218	28.05	28.05	337	290,303	0.12%	大買/大賣/鉅額交易
2022/02/25	192	28.72	202	28.66	27.90	-10	297,946	0.00%	大買/大賣/
2022/02/24	302	28.63	225	28.68	27.95	77	298,774	0.03%	大買/大賣/
2022/02/23	717	29.62	168	29.22	30.30	549	297,814	0.18%	大買/大賣/鉅額交易
2022/02/22	324	28.62	354	28.61	28.45	-30	299,452	-0.01%	大買/大賣/
2022/02/21	285	30.10	1,176	30.30	29.00	-891	300,751	-0.30%	大買/大賣/鉅額交易
2022/02/18	525	31.41	425.3	31.35	31.70	99.7	302,787	0.03%	大買/大賣/
2022/02/17	816.5	30.11	769.1	30.38	31.00	47.4	309,042	0.02%	大買/大賣/
2022/02/16	362	28.72	349.1	28.77	28.95	12.9	301,507	0.00%	大買/大賣/
2022/02/15	301	28.08	430.5	28.11	27.45	-129.5	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	80	26.88	56	26.84	26.70	24	305,819	0.01%
2022/02/11	42	27.44	116	27.40	27.75	-74	312,275	-0.02%	大賣/
2022/02/10	133	27.32	67	27.09	26.95	66	315,418	0.02%	大買/
2022/02/09	87.5	26.88	158	26.81	27.00	-70.5	318,354	-0.02%	大賣/
2022/02/08	70	26.32	173	26.48	26.20	-103	316,166	-0.03%	大賣/鉅額交易
2022/02/07	49	25.03	40	24.74	25.60	9	314,231	0.00%
2022/01/26	54	22.99	71	23.23	23.40	-17	314,238	-0.01%
2022/01/25	14	23.13	5	23.03	22.80	9	318,455	0.00%
2022/01/24	140	23.27	99.1	23.57	23.50	40.9	320,238	0.01%	大買/
2022/01/21	26	24.27	70	24.28	23.95	-44	319,121	-0.01%
2022/01/20	64	24.56	21	24.63	25.00	43	318,328	0.01%
2022/01/19	58	25.05	41	24.85	24.50	17	316,880	0.01%
2022/01/18	17	25.66	8	25.84	25.45	9	314,636	0.00%
2022/01/17	7	25.68	10	25.66	25.95	-3	313,623	0.00%
2022/01/14	19	25.28	43	25.33	25.55	-24	313,152	-0.01%
2022/01/13	44.1	25.26	44	25.36	25.10	0.1	311,624	0.00%
2022/01/12	78.1	25.79	14	25.77	25.25	64.1	309,879	0.02%
2022/01/11	61	26.45	39	26.58	26.30	22	307,092	0.01%
2022/01/10	61	26.76	58	26.75	26.35	3	305,640	0.00%
2022/01/07	272	26.52	232	26.27	27.00	40	303,205	0.01%	大買/大賣/
2022/01/06	57	27.20	91.1	27.35	27.40	-34.1	296,399	-0.01%
2022/01/05	59	27.11	150	27.02	27.30	-91	295,109	-0.03%	大賣/
2022/01/04	47	26.45	52	26.52	26.65	-5	292,142	0.00%
2022/01/03	199	26.72	6	26.33	26.30	193	290,733	0.07%	大買/鉅額交易
2021/12/30	23	27.18	76.3	27.41	27.55	-53.3	287,351	-0.02%
2021/12/29	50	27.28	38.1	27.24	26.75	11.9	285,313	0.00%
2021/12/28	56	26.93	63.1	26.92	26.90	-7.1	283,217	0.00%
2021/12/27	25	26.45	68.2	26.40	27.00	-43.2	283,484	-0.02%
2021/12/24	50	26.54	40	26.64	26.20	10	282,616	0.00%
2021/12/23	106	26.43	48	26.35	26.15	58	281,080	0.02%	大買/
2021/12/22	24	26.35	27	26.33	26.10	-3	280,155	0.00%
2021/12/21	60	26.23	38	26.30	26.30	22	279,061	0.01%
2021/12/20	27	26.23	27	26.32	26.75	0	277,753	0.00%
2021/12/17	86	26.82	89	26.36	26.20	-3	275,950	0.00%
2021/12/16	51	26.98	52	26.92	26.70	-1	273,702	0.00%
2021/12/15	32	26.74	36	26.75	27.20	-4	270,306	0.00%
2021/12/14	76	26.28	68	26.38	25.90	8	266,809	0.00%
2021/12/13	356	27.82	126	27.12	27.00	230	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	141.6	29.33	192	29.15	28.70	-50.4	251,926	-0.02%	大買/大賣/
2021/12/09	154	29.34	212	29.29	29.35	-58	243,782	-0.02%	大買/大賣/
2021/12/08	268	28.26	254	28.23	28.50	14	235,775	0.01%	大買/大賣/
2021/12/07	196	27.53	203	27.59	28.40	-7	227,267	0.00%	大買/大賣/
2021/12/06	86	26.44	45	26.35	26.55	41	219,731	0.02%
2021/12/03	75	26.67	90	26.52	25.80	-15	215,967	-0.01%
2021/12/02	88	26.15	63	26.21	26.10	25	211,444	0.01%
2021/12/01	94	26.15	125	26.15	27.00	-31	207,491	-0.01%	大賣/
2021/11/30	242	26.19	219	26.26	26.00	23	203,264	0.01%	大買/大賣/
2021/11/29	284	25.06	256	25.05	24.75	28	196,578	0.01%	大買/大賣/
2021/11/26	310.1	27.37	178	27.32	26.70	132.1	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	524.4	30.14	358	29.86	29.65	166.4	173,371	0.10%	大買/大賣/鉅額交易
2021/11/24	322	28.93	238.5	29.14	30.05	83.5	162,611	0.05%	大買/大賣/
2021/11/23	169	27.91	197	28.00	27.75	-28	152,189	-0.02%	大買/大賣/
2021/11/22	199.5	27.96	211.5	27.85	27.45	-12	147,049	-0.01%	大買/大賣/
2021/11/19	368	27.91	318	27.82	27.65	50	140,850	0.04%	大買/大賣/
2021/11/18	339.5	28.42	257.5	28.46	28.35	82	134,091	0.06%	大買/大賣/
2021/11/17	1,365	28.42	2,634	27.86	29.00	-1,269	126,468	-1.00%	大買/大賣/鉅額交易
2021/11/16	2,077	27.92	1,711.6	27.63	27.10	365.4	116,415	0.31%	大買/大賣/鉅額交易
2021/11/15	462	25.63	327.5	25.34	26.40	134.5	98,164	0.14%	大買/大賣/鉅額交易
2021/11/12	859	24.95	598	24.72	25.55	261	91,051	0.29%	大買/大賣/鉅額交易
2021/11/11	487	24.77	496	24.89	25.35	-9	81,231	-0.01%	大買/大賣/
2021/11/10	356	22.43	570	22.43	23.20	-214	71,832	-0.30%	大買/大賣/鉅額交易
2021/11/09	312	21.63	669	21.88	22.05	-357	64,283	-0.56%	大買/大賣/鉅額交易
2021/11/08	109	20.74	262.2	20.59	21.00	-153.2	58,004	-0.26%	大買/大賣/鉅額交易
2021/11/05	224	19.46	639	19.54	19.55	-415	53,602	-0.77%	大買/大賣/鉅額交易
2021/11/04	61.1	19.65	114	19.59	19.20	-52.9	55,258	-0.10%	大賣/
2021/11/03	894.1	19.47	142	19.37	19.10	752.1	54,188	1.39%	大買/大賣/鉅額交易
2021/11/02	118	18.97	114.1	18.97	18.95	3.9	51,396	0.01%	大買/大賣/
2021/11/01	748	18.01	78	18.12	18.10	670	46,464	1.44%	大買/鉅額交易
2021/10/29	99	17.14	56	17.21	17.20	43	43,583	0.10%
2021/10/28	86	16.82	31.1	16.80	16.95	54.9	42,695	0.13%
2021/10/27	2	16.13	850	16.18	16.20	-848	42,260	-2.01%	大賣/鉅額交易
2021/10/26	2	16.30	0.2	16.30	16.25	1.8	42,434	0.00%
2021/10/25	5	16.40	4	16.45	16.35	1	42,578	0.00%
2021/10/22	9	16.27	7	16.31	16.25	2	42,921	0.00%
2021/10/21	2	16.68	5	16.60	16.60	-3	43,173	-0.01%
2021/10/20	0	0.00	3	17.05	16.90	-3	43,406	-0.01%
2021/10/19	11	16.93	17	16.99	16.90	-6	44,116	-0.01%
2021/10/18	1	16.70	0	0.00	16.75	1	44,488	0.00%
2021/10/15	11	16.79	11	16.83	16.75	0	45,390	0.00%
2021/10/14	5	16.70	3	16.75	16.70	2	45,747	0.00%
2021/10/13	15	16.97	38	17.01	16.80	-23	45,906	-0.05%
2021/10/12	5	16.60	10	16.70	16.75	-5	45,784	-0.01%
2021/10/08	5	16.84	5	16.80	16.70	0	46,898	0.00%
2021/10/07	0	0.00	1	16.80	16.75	-1	48,125	0.00%
2021/10/06	16	17.08	17	16.96	16.65	-1	49,943	0.00%
2021/10/05	4	16.78	19	16.76	17.05	-15	50,579	-0.03%
2021/10/04	71	17.64	64	17.70	16.65	7	51,064	0.01%
2021/10/01	29	16.94	0	0.00	16.70	29	50,384	0.06%
2021/09/30	15	17.22	10	17.25	17.20	5	50,894	0.01%
2021/09/29	0	0.00	1	16.70	16.75	-1	51,078	0.00%
2021/09/28	10	16.83	12	16.89	16.95	-2	51,803	0.00%
2021/09/27	863	16.80	46	16.76	16.75	817	52,170	1.57%	大買/鉅額交易
2021/09/24	0	0.00	3	16.28	16.20	-3	53,557	-0.01%
2021/09/23	0	0.00	3	16.13	16.10	-3	54,843	-0.01%
2021/09/22	0	0.00	10	15.75	15.75	-10	56,795	-0.02%
2021/09/17	3	16.07	2	15.98	15.95	1	58,550	0.00%
2021/09/16	1	15.70	3	15.67	15.75	-2	60,586	0.00%
2021/09/15	0	0.00	6	15.75	15.75	-6	62,584	-0.01%
2021/09/14	1	15.95	11	16.14	15.95	-10	66,057	-0.02%
2021/09/13	12	16.10	5	16.18	16.05	7	79,436	0.01%
2021/09/10	6	15.93	8	16.09	16.10	-2	89,196	0.00%
2021/09/09	13	15.55	14	15.52	15.55	-1	91,532	0.00%
2021/09/08	10	15.95	3	15.88	15.80	7	92,358	0.01%
2021/09/07	14	16.06	8	16.16	16.00	6	94,618	0.01%
2021/09/06	45.1	16.06	36	16.04	15.95	9.1	95,740	0.01%
2021/09/03	20	16.57	12	16.55	16.50	8	96,810	0.01%
2021/09/02	28.2	16.99	14	16.93	16.75	14.2	98,705	0.01%
2021/09/01	14	17.05	9	17.06	17.05	5	101,258	0.00%
2021/08/31	1	17.20	11	17.26	17.25	-10	105,602	-0.01%
2021/08/30	11	17.18	6	17.28	17.15	5	112,643	0.00%
2021/08/27	26	17.28	26	17.25	17.25	0	133,594	0.00%
2021/08/26	85	17.31	76	17.27	17.05	9	135,935	0.01%
2021/08/25	2	17.23	7	17.19	17.30	-5	140,427	0.00%
2021/08/24	3	17.18	60	17.16	17.00	-57	143,596	-0.04%
2021/08/23	87	17.20	56	17.19	17.30	31	145,958	0.02%
2021/08/20	10.3	16.60	10	16.53	16.55	0.3	151,061	0.00%
2021/08/19	20	16.95	16	16.91	16.70	4	155,709	0.00%
2021/08/18	45	16.82	32	16.80	17.00	13	156,244	0.01%
2021/08/17	4	17.10	4	17.18	17.00	0	156,086	0.00%
2021/08/16	32	17.18	21	17.16	17.10	11	157,104	0.01%
2021/08/13	28	17.82	29	17.93	17.45	-1	157,709	0.00%
2021/08/12	16	17.66	4	17.78	17.55	12	157,486	0.01%
2021/08/11	93	17.48	69	17.54	17.45	24	159,994	0.02%
2021/08/10	130.2	18.37	122	18.03	17.80	8.2	160,047	0.01%	大買/大賣/
2021/08/09	85	18.36	127.2	18.54	18.80	-42.2	159,103	-0.03%	大賣/
2021/08/06	17	17.01	9	17.03	17.10	8	159,623	0.01%
2021/08/05	4	17.19	9	17.24	17.10	-5	164,035	0.00%
2021/08/04	3	17.08	11	17.21	17.15	-8	168,737	0.00%
2021/08/03	8	17.14	0	0.00	17.15	8	172,917	0.00%
2021/08/02	3	17.13	2	17.28	17.40	1	176,565	0.00%
2021/07/30	5	17.39	13	17.36	17.25	-8	180,924	0.00%
2021/07/29	20	17.70	6	17.79	17.80	14	183,225	0.01%
2021/07/28	8	17.46	3	17.47	17.45	5	186,344	0.00%
2021/07/27	4.4	17.92	26	17.87	17.70	-21.6	192,047	-0.01%
2021/07/26	104	17.81	1	17.85	17.65	103	195,329	0.05%	大買/鉅額交易
2021/07/23	10	17.83	44	17.79	17.95	-34	199,732	-0.02%
2021/07/22	6.2	17.13	6	17.19	17.20	0.2	204,776	0.00%
2021/07/21	11.1	17.32	50	17.20	17.15	-38.9	207,416	-0.02%
2021/07/20	22.3	17.77	3	17.85	17.75	19.3	211,767	0.01%
2021/07/19	9.2	18.03	123	18.02	18.20	-113.9	216,920	-0.05%	大賣/鉅額交易
2021/07/16	16	18.26	10	18.50	18.20	6	225,375	0.00%
2021/07/15	40.4	18.44	91	18.08	18.60	-50.7	230,442	-0.02%
2021/07/14	59	17.33	2	17.35	17.55	57	233,161	0.02%
2021/07/13	82	17.92	193.2	17.80	17.80	-111.2	237,478	-0.05%	大賣/鉅額交易
2021/07/12	43	18.62	24	18.74	18.60	19	238,475	0.01%
2021/07/09	74	18.91	11	18.96	18.80	63	241,045	0.03%
2021/07/08	77	18.96	55	19.05	19.15	22	246,931	0.01%
2021/07/07	36	19.28	187	19.21	19.10	-151	253,673	-0.06%	大賣/鉅額交易
2021/07/06	83	19.34	61	19.37	19.30	22	255,888	0.01%
2021/07/05	54	19.06	47	19.04	19.20	7	260,317	0.00%
2021/07/02	38	19.08	15	19.25	19.00	23	263,792	0.01%
2021/07/01	108	19.41	71	19.30	19.15	37	264,589	0.01%	大買/
2021/06/30	218.1	19.24	351	19.35	19.05	-132.9	263,779	-0.05%	大買/大賣/鉅額交易
2021/06/29	129	19.04	141	19.06	19.00	-12	264,065	0.00%	大買/大賣/
2021/06/28	59.9	19.58	73	19.58	19.50	-13.2	262,801	-0.01%
2021/06/25	39	19.92	211	19.90	20.05	-172	262,518	-0.07%	大賣/鉅額交易
2021/06/24	196	19.88	177	19.77	19.75	19	262,534	0.01%	大買/大賣/
2021/06/23	388.5	19.53	229	19.50	19.50	159.5	261,870	0.06%	大買/大賣/鉅額交易
2021/06/22	1,721.6	21.28	1,571	20.97	19.90	150.6	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	692	20.48	669	20.41	21.15	23	247,796	0.01%	大買/大賣/
2021/06/18	70	19.40	85	19.41	19.35	-15	240,662	-0.01%
2021/06/17	78	18.73	22	18.78	19.15	56	242,429	0.02%
2021/06/16	94.1	18.99	113	18.80	18.70	-19	244,089	-0.01%	大賣/
2021/06/15	39.3	18.90	39	18.90	18.75	0.3	244,208	0.00%
2021/06/11	143.1	18.82	262	18.69	18.60	-118.9	246,842	-0.05%	大買/大賣/鉅額交易
2021/06/10	516	18.73	383	18.44	18.85	133	249,873	0.05%	大買/大賣/鉅額交易
2021/06/09	136	19.09	123	18.96	18.80	13	249,381	0.01%	大買/大賣/
2021/06/08	600	19.60	554	19.49	19.65	46	249,774	0.02%	大買/大賣/
2021/06/07	768.3	19.28	822	19.17	18.85	-53.7	246,517	-0.02%	大買/大賣/
2021/06/04	1,223.5	21.61	1,128	21.78	20.50	95.5	241,640	0.04%	大買/大賣/
2021/06/03	17	20.48	61	20.42	20.50	-44	224,700	-0.02%
2021/06/02	290	18.85	115	18.81	18.65	175	224,754	0.08%	大買/大賣/鉅額交易
2021/06/01	172	18.32	149	18.23	18.80	23	222,368	0.01%	大買/大賣/
2021/05/31	103	17.76	73	17.83	17.55	30	224,555	0.01%	大買/
2021/05/28	146	18.08	72	18.11	18.10	74	228,390	0.03%	大買/
2021/05/27	83	16.63	272	16.23	17.15	-189	232,543	-0.08%	大賣/鉅額交易
2021/05/26	11	15.54	42	15.43	15.60	-31	244,232	-0.01%
2021/05/25	33	15.38	12	15.35	15.35	21	252,481	0.01%
2021/05/24	17	15.50	74	15.44	15.35	-57	253,377	-0.02%
2021/05/21	121	15.50	3	15.42	15.40	118	256,434	0.05%	大買/鉅額交易
2021/05/20	29	15.31	8	15.40	15.10	21	258,359	0.01%
2021/05/19	454	15.52	4	15.53	15.85	450	257,424	0.17%	大買/鉅額交易
2021/05/18	112	14.54	295	14.78	15.05	-183	255,166	-0.07%	大買/大賣/鉅額交易
2021/05/17	74	14.22	53	14.10	13.70	21	255,033	0.01%
2021/05/14	242	15.22	104	15.33	15.10	138	255,101	0.05%	大買/大賣/鉅額交易
2021/05/13	706	14.81	722	14.50	15.30	-16	252,687	-0.01%	大買/大賣/
2021/05/12	269.5	15.20	335	15.24	14.80	-65.5	248,331	-0.03%	大買/大賣/
2021/05/11	34	16.90	44	16.91	16.40	-10	244,657	0.00%
2021/05/10	105	17.51	95	17.31	17.80	10	241,353	0.00%	大買/
2021/05/07	119	17.06	92	17.15	17.25	27	239,323	0.01%	大買/
2021/05/06	15	18.05	90.1	18.79	18.25	-75.1	237,028	-0.03%
2021/05/05	142	18.44	83	18.24	18.45	59	236,490	0.02%	大買/
2021/05/04	188	18.90	200	18.46	18.00	-12	233,522	-0.01%	大買/大賣/
2021/05/03	166	20.37	101.2	20.30	19.90	64.8	227,549	0.03%	大買/大賣/
2021/04/29	141	21.47	123	21.22	21.20	18	223,921	0.01%	大買/大賣/
2021/04/28	324	22.03	828	21.62	22.20	-504	219,219	-0.23%	大買/大賣/鉅額交易
2021/04/27	104	20.61	99	20.64	20.70	5	213,680	0.00%	大買/
2021/04/26	168.4	20.05	107	19.85	20.10	61.4	210,752	0.03%	大買/大賣/
2021/04/23	176.4	20.76	459.1	20.23	20.40	-282.7	206,121	-0.14%	大買/大賣/鉅額交易
2021/04/22	504.5	21.53	245	21.60	20.60	259.5	201,297	0.13%	大買/大賣/鉅額交易
2021/04/21	199	20.40	245	20.36	20.55	-46	192,651	-0.02%	大買/大賣/
2021/04/20	65	19.09	70	19.17	19.40	-5	187,205	0.00%
2021/04/19	140	19.07	207	19.14	19.55	-67	183,961	-0.04%	大買/大賣/
2021/04/16	68.4	17.96	70	18.14	18.30	-1.6	178,687	0.00%
2021/04/15	132	17.68	99	17.75	17.65	33	176,370	0.02%	大買/
2021/04/14	183	17.43	202.3	17.69	17.45	-19.3	174,245	-0.01%	大買/大賣/
2021/04/13	1,109.3	18.05	1,186.7	18.11	17.40	-77.5	168,451	-0.05%	大買/大賣/
2021/04/12	124	16.67	115	16.67	17.10	9	161,480	0.01%	大買/大賣/
2021/04/09	84	16.56	61	16.62	16.20	23	159,488	0.01%
2021/04/08	749	16.07	67	15.97	16.25	682	155,503	0.44%	大買/鉅額交易
2021/04/07	20	15.35	64	15.30	15.30	-44	151,639	-0.03%
2021/04/06	7.6	15.13	15	15.18	15.15	-7.4	151,628	0.00%
2021/04/01	30	15.13	94	15.02	15.25	-64	152,626	-0.04%
2021/03/31	3	15.20	25.3	15.24	15.25	-22.3	151,794	-0.01%
2021/03/30	36	15.33	610	15.30	15.20	-574	151,953	-0.38%	大賣/鉅額交易
2021/03/29	99.1	15.39	70	15.43	15.45	29.1	152,623	0.02%
2021/03/26	13	14.98	0	0.00	15.05	13	154,092	0.01%
2021/03/25	53.8	14.87	9	14.83	14.75	44.8	156,425	0.03%
2021/03/24	35	15.06	41	15.18	15.05	-6	157,996	0.00%
2021/03/23	120	15.39	32	15.52	15.10	88	157,672	0.06%	大買/
2021/03/22	254	15.30	259	15.43	15.75	-5	157,936	0.00%	大買/大賣/
2021/03/19	119	14.96	93	14.89	14.95	26	159,418	0.02%	大買/
2021/03/18	76	14.72	130	14.78	14.60	-54	158,311	-0.03%	大賣/
2021/03/17	136.7	14.79	35	14.87	14.75	101.7	156,243	0.07%	大買/鉅額交易
2021/03/16	171	14.61	108	14.66	14.50	63	152,738	0.04%	大買/大賣/
2021/03/15	24	14.28	12	14.39	14.15	12	148,542	0.01%
2021/03/12	24.1	14.35	71	14.15	14.15	-47	147,411	-0.03%
2021/03/11	7.9	13.99	7	13.95	14.00	0.9	144,814	0.00%
2021/03/10	41	13.99	10	14.08	13.80	31	145,471	0.02%
2021/03/09	36	13.87	67	13.94	14.25	-31	145,290	-0.02%
2021/03/08	37	13.63	3	13.77	13.50	34	143,313	0.02%
2021/03/05	42.9	13.77	33	13.70	13.65	9.9	140,900	0.01%
2021/03/04	36	14.14	15.8	14.39	13.90	20.2	138,776	0.01%
2021/03/03	429	13.95	206	13.89	14.30	223	133,647	0.17%	大買/大賣/鉅額交易
2021/03/02	179	14.44	74	14.57	13.80	105	128,324	0.08%	大買/鉅額交易
2021/02/26	439	13.70	179	13.84	14.00	260	120,888	0.22%	大買/大賣/鉅額交易
2021/02/25	227	12.90	180	12.84	13.25	47	104,947	0.04%	大買/大賣/
2021/02/24	18	12.25	16	12.05	12.05	2	95,735	0.00%
2021/02/23	87	12.54	185	12.50	12.30	-98	94,057	-0.10%	大賣/
2021/02/22	137	11.80	4	11.85	11.85	133	89,635	0.15%	大買/鉅額交易
2021/02/19	14.4	11.58	3	11.73	11.55	11.4	87,076	0.01%
2021/02/18	25.4	11.68	20	11.65	11.80	5.4	87,011	0.01%
2021/02/17	15	11.87	10	11.84	11.80	5	86,164	0.01%
2021/02/05	17	11.68	60	11.62	11.65	-43	84,443	-0.05%
2021/02/04	1	11.15	0	0.00	11.25	1	82,176	0.00%
2021/02/03	47	11.27	56	11.33	11.20	-9	84,183	-0.01%
2021/02/02	62	11.30	41	11.31	11.25	21	84,609	0.02%
2021/02/01	60	11.08	45	11.12	11.30	15	83,498	0.02%
2021/01/29	57	11.29	13	10.93	11.00	44	83,149	0.05%
2021/01/28	22	11.13	49	11.29	11.45	-27	81,339	-0.03%
2021/01/27	13	10.70	49	10.83	10.90	-36	78,818	-0.05%
2021/01/26	30	10.22	0	0.00	10.25	30	76,723	0.04%
2021/01/25	1	10.05	1	10.15	10.15	0	76,357	0.00%
2021/01/22	10	10.05	21	10.08	10.20	-11	76,453	-0.01%
2021/01/21	5	10.10	0	0.00	10.10	5	76,360	0.01%
2021/01/20	16	10.15	0	0.00	10.10	16	76,283	0.02%
2021/01/18	15	10.23	26	10.33	10.50	-11	75,889	-0.01%
2021/01/15	8	10.24	3	10.30	10.25	5	75,272	0.01%
2021/01/14	21	10.65	1	10.60	10.60	20	74,495	0.03%
2021/01/13	1	10.75	1	10.60	10.60	0	74,358	0.00%
2021/01/12	14	10.56	3	10.55	10.55	11	74,097	0.01%
2021/01/11	1	10.90	1.1	10.92	10.90	-0.1	73,296	0.00%
2021/01/08	1	10.85	2	10.90	11.05	-1	72,941	0.00%
2021/01/07	6	10.83	35	10.85	10.80	-29	72,245	-0.04%
2021/01/06	29	11.32	29	11.27	11.15	0	71,045	0.00%
2021/01/05	14	11.34	0	0.00	11.35	14	70,177	0.02%
2021/01/04	28	11.75	352	11.70	11.70	-324	69,103	-0.47%	大賣/鉅額交易
2020/12/31	20	12.13	1	12.25	12.05	19	67,488	0.03%
2020/12/30	3	12.05	0	0.00	12.15	3	65,928	0.00%
2020/12/29	4	12.15	16	12.16	12.30	-12	65,264	-0.02%
2020/12/28	0	0.00	15	12.33	12.20	-15	63,666	-0.02%
2020/12/25	11	12.00	12	12.03	11.95	-1	61,558	0.00%
2020/12/24	39	11.93	0	0.00	11.90	39	60,746	0.06%
2020/12/23	30	11.48	35	11.57	11.70	-5	60,123	-0.01%
2020/12/22	46	12.53	56	12.66	11.90	-10	58,066	-0.02%
2020/12/21	57	12.70	56	12.82	12.95	1	54,768	0.00%
2020/12/18	14	12.15	30	12.00	12.15	-16	51,381	-0.03%
2020/12/17	19	11.71	2	11.80	11.75	17	48,690	0.03%
2020/12/16	373	12.14	5	12.04	11.90	368	47,910	0.77%	大買/鉅額交易
2020/12/15	85	11.72	72	11.73	11.70	13	45,304	0.03%
2020/12/14	41	11.02	60	10.88	11.00	-19	39,674	-0.05%
2020/12/11	0	0.00	13	10.60	10.50	-13	38,322	-0.03%
2020/12/10	2	10.63	3	10.63	10.60	-1	38,149	0.00%
2020/12/09	7	10.82	44	10.75	10.75	-37	38,453	-0.10%
2020/12/08	11	10.80	4	10.80	10.80	7	38,640	0.02%
2020/12/07	15	10.66	3	10.63	10.55	12	38,801	0.03%
2020/12/04	73	10.99	10	10.90	10.85	63	38,860	0.16%
2020/12/03	5	10.60	36	10.58	10.80	-31	37,500	-0.08%
2020/12/02	61	10.35	61	10.35	10.25	0	36,549	0.00%
2020/12/01	12	9.80	0	0.00	9.84	12	35,072	0.03%
2020/11/30	2	9.95	44	9.94	9.78	-42	36,127	-0.12%
2020/11/27	11	10.10	4	9.99	10.05	7	35,845	0.02%
2020/11/26	28	9.98	3	9.98	10.00	25	36,026	0.07%
2020/11/25	6	9.79	17	9.75	9.88	-11	40,142	-0.03%
2020/11/24	2	9.28	42	9.26	9.24	-40	38,849	-0.10%
2020/11/23	24	9.10	0	0.00	9.09	24	38,779	0.06%
2020/11/20	2	9.14	0	0.00	9.10	2	39,425	0.01%
2020/11/19	2	9.14	0	0.00	9.14	2	40,841	0.00%
2020/11/18	43	9.19	1	9.15	9.22	42	40,906	0.10%
2020/11/17	0	0.00	14	9.10	9.05	-14	40,532	-0.03%
2020/11/13	11	8.85	0	0.00	8.88	11	40,435	0.03%
2020/11/12	10	9.18	23	9.09	9.01	-13	40,277	-0.03%
2020/11/11	24	8.99	54	8.98	9.10	-30	40,112	-0.07%
2020/11/10	19	9.25	6	9.25	9.25	13	37,941	0.03%
2020/11/09	0	0.00	11	8.45	8.41	-11	37,013	-0.03%
2020/11/06	0	0.00	60	8.32	8.32	-60	36,828	-0.16%
2020/11/05	1	8.65	3	8.62	8.58	-2	36,283	-0.01%
2020/11/04	0	0.00	8	8.74	8.68	-8	36,830	-0.02%
2020/11/03	3	8.64	0	0.00	8.65	3	37,328	0.01%
2020/10/30	3	8.73	0	0.00	8.75	3	37,295	0.01%
2020/10/29	5	8.80	2	8.74	8.83	3	37,005	0.01%
2020/10/28	10	8.81	0	0.00	8.81	10	36,759	0.03%
2020/10/27	3	8.84	0	0.00	8.79	3	36,612	0.01%
2020/10/26	9	8.92	0	0.00	8.90	9	36,442	0.02%
2020/10/23	8	8.80	13	8.81	8.80	-5	36,124	-0.01%
2020/10/22	13	8.64	10	8.66	8.66	3	36,003	0.01%
2020/10/21	0	0.00	4	8.66	8.61	-4	35,989	-0.01%
2020/10/19	16	8.57	0.4	8.58	8.58	15.6	35,830	0.04%
2020/10/16	0	0.00	20	8.54	8.55	-20	35,788	-0.06%
2020/10/15	20	8.59	27	8.59	8.60	-7	35,738	-0.02%
2020/10/14	12	8.57	11	8.62	8.52	1	35,635	0.00%
2020/10/13	10	8.47	0	0.00	8.55	10	35,505	0.03%
2020/10/12	1	8.43	1	8.48	8.44	0	35,463	0.00%
2020/10/07	0	0.00	1	8.50	8.50	-1	35,504	0.00%
2020/10/06	3	8.50	31	8.50	8.53	-28	35,607	-0.08%
2020/10/05	2	8.40	8	8.47	8.47	-6	35,604	-0.02%
2020/09/29	5	8.38	2	8.36	8.31	3	35,634	0.01%
2020/09/28	1	8.28	34	8.32	8.53	-33	35,586	-0.09%
2020/09/25	28	8.14	31	8.21	8.10	-3	35,110	-0.01%
2020/09/24	316	8.16	270	8.11	8.07	46	34,824	0.13%	大買/大賣/
2020/09/23	310	8.22	300	8.20	8.16	10	34,274	0.03%	大買/大賣/
2020/09/22	0	0.00	6	8.27	8.30	-6	33,868	-0.02%
2020/09/21	1	8.60	0	0.00	8.46	1	33,586	0.00%
2020/09/18	232	8.72	231	8.72	8.66	1	33,182	0.00%	大買/大賣/
2020/09/17	2	8.89	0	0.00	8.82	2	32,846	0.01%
2020/09/16	0	0.00	5	8.92	8.92	-5	32,608	-0.02%
2020/09/14	12	9.04	7	8.98	8.91	5	31,983	0.02%
2020/09/11	7	9.11	0	0.00	9.20	7	31,202	0.02%
2020/09/10	5	9.31	0	0.00	9.23	5	30,511	0.02%
2020/09/09	31	9.22	33	9.32	9.48	-2	29,674	-0.01%
2020/09/08	6	9.25	40	9.19	9.24	-34	28,822	-0.12%
2020/09/07	1,437	9.34	1,412	9.34	9.12	25	28,269	0.09%	大買/大賣/
2020/09/04	28	8.90	20	8.96	8.98	8	27,096	0.03%
2020/09/03	21	9.02	20	9.05	9.06	1	26,390	0.00%
2020/09/02	1	8.76	81	8.75	8.76	-80	25,103	-0.32%
2020/09/01	53	8.65	61	8.73	8.71	-8	25,205	-0.03%
2020/08/31	328	8.73	285	8.71	8.54	43	25,438	0.17%	大買/大賣/
2020/08/28	8	8.69	33	8.53	8.63	-25	20,165	-0.12%
2020/08/27	24	8.14	29	8.21	8.36	-5	18,787	-0.03%
2020/08/26	25	8.40	4	8.59	8.30	21	18,004	0.12%
2020/08/25	46	8.40	0	0.00	8.37	46	17,189	0.27%
2020/08/24	112	8.12	117	8.20	8.29	-5	15,867	-0.03%	大買/大賣/
2020/08/21	4	8.21	3	8.22	8.20	1	15,659	0.01%
2020/08/20	57	8.07	50	8.15	8.05	7	15,350	0.05%
2020/08/19	50	8.07	50	8.05	8.02	0	14,820	0.00%
2020/08/18	70	8.08	61	8.09	8.10	9	14,816	0.06%
2020/08/17	0	0.00	2	8.14	8.11	-2	14,818	-0.01%
2020/08/14	121	8.07	120	8.10	8.08	1	14,740	0.01%	大買/大賣/
2020/08/13	10	8.17	10	8.03	8.01	0	15,051	0.00%
2020/08/12	3	8.18	0	0.00	8.18	3	15,461	0.02%
2020/08/10	4	8.34	3.1	8.33	8.39	0.9	15,225	0.01%
2020/08/07	147	8.13	167	8.04	8.02	-20	14,666	-0.14%	大買/大賣/
2020/08/05	20	7.63	0	0.00	7.63	20	14,511	0.14%
2020/08/04	6	7.72	2	7.71	7.71	4	14,722	0.03%
2020/08/03	0	0.00	10	7.79	7.81	-10	14,815	-0.07%
2020/07/31	0	0.00	30	8.00	7.99	-30	14,863	-0.20%
2020/07/30	1	7.69	6	7.77	7.78	-5	15,036	-0.03%
2020/07/28	5	7.59	0	0.00	7.56	5	15,483	0.03%
2020/07/27	22	7.89	20	7.86	7.80	2	16,167	0.01%
2020/07/24	2.1	7.98	0	0.00	7.98	2.1	17,149	0.01%
2020/07/23	2	8.02	0	0.00	8.01	2	17,939	0.01%
2020/07/17	0	0.00	3	8.12	8.12	-3	18,319	-0.02%
2020/07/16	0	0.00	41	8.15	8.11	-41	18,446	-0.22%
2020/07/15	10	8.03	3	8.03	8.01	7	18,477	0.04%
2020/07/14	34	8.01	0	0.00	8.00	34	18,711	0.18%
2020/07/13	0	0.00	50	8.11	8.10	-50	18,890	-0.26%
2020/07/08	1	8.37	4	8.33	8.28	-3	19,143	-0.02%
2020/07/07	2	8.21	20	8.21	8.37	-18	19,277	-0.09%
2020/07/06	0	0.00	100	8.24	8.22	-100	20,022	-0.50%
2020/07/03	0	0.00	1	8.26	8.22	-1	20,446	0.00%
2020/07/02	50	8.20	5	8.20	8.19	45	20,690	0.22%
2020/06/30	10	8.22	0	0.00	8.20	10	21,192	0.05%
2020/06/24	10	8.40	0	0.00	8.39	10	21,570	0.05%
2020/06/22	2	8.18	15	8.19	8.17	-13	22,197	-0.06%
2020/06/18	0	0.00	10	8.30	8.28	-10	23,177	-0.04%
2020/06/17	18	8.35	0	0.00	8.40	18	23,394	0.08%
2020/06/16	100	8.41	1	8.41	8.48	99	23,701	0.42%
2020/06/12	5	8.35	10	8.44	8.46	-5	24,580	-0.02%
2020/06/11	1	8.67	105	8.66	8.63	-104	24,794	-0.42%	大賣/鉅額交易
2020/06/10	1	8.79	15	8.80	8.80	-14	24,977	-0.06%
2020/06/09	16	8.83	0	0.00	8.83	16	25,356	0.06%
2020/06/08	30	8.81	0	0.00	8.83	30	25,500	0.12%
2020/06/05	153	8.57	45	8.78	8.77	108	25,039	0.43%	大買/鉅額交易
2020/06/04	2	8.40	0	0.00	8.42	2	24,066	0.01%
2020/06/03	30	8.36	36	8.34	8.36	-6	23,966	-0.03%
2020/06/02	9	8.30	0	0.00	8.31	9	23,953	0.04%
2020/06/01	1	8.30	0	0.00	8.33	1	24,082	0.00%
2020/05/29	2	8.17	0	0.00	8.20	2	24,146	0.01%
2020/05/28	4	8.35	0	0.00	8.34	4	23,994	0.02%
2020/05/27	12	8.35	32	8.37	8.40	-20	24,008	-0.08%
2020/05/26	1	8.26	0	0.00	8.26	1	24,193	0.00%
2020/05/20	4	8.42	19	8.51	8.33	-15	24,031	-0.06%
2020/05/19	10	8.28	79	8.29	8.34	-69	23,588	-0.29%
2020/05/15	151	8.06	110	8.01	8.03	41	22,903	0.18%	大買/大賣/
2020/05/14	1	8.03	0	0.00	8.04	1	22,828	0.00%
2020/05/12	10	7.98	63	8.14	8.13	-53	22,874	-0.23%
2020/05/11	15	8.13	63	8.03	8.06	-48	22,661	-0.21%
2020/05/08	43	7.85	0	0.00	7.81	43	22,402	0.19%
2020/05/07	6	7.79	0	0.00	7.79	6	22,333	0.03%
2020/05/06	16	7.75	6	7.74	7.70	10	22,356	0.04%
2020/05/05	3	7.88	6	7.91	7.91	-3	22,402	-0.01%
2020/05/04	14	7.87	8	7.88	8.00	6	22,449	0.03%
2020/04/30	16	8.27	1.6	8.26	8.25	14.4	22,339	0.06%
2020/04/29	11	8.08	3	8.06	8.12	8	21,934	0.04%
2020/04/28	10	7.39	25	7.37	7.59	-15	21,105	-0.07%
2020/04/27	0	0.00	7	7.09	7.12	-7	20,898	-0.03%
2020/04/22	22	6.88	7	6.98	6.98	15	20,653	0.07%
2020/04/21	11	7.00	0	0.00	7.00	11	20,549	0.05%
2020/04/20	22.6	7.05	0	0.00	7.08	22.6	20,396	0.11%
2020/04/17	5	7.19	0	0.00	7.17	5	20,246	0.02%
2020/04/16	8	7.21	12	7.21	7.18	-4	20,002	-0.02%
2020/04/15	6	7.42	11	7.37	7.42	-5	19,715	-0.03%
2020/04/14	0	0.00	7	7.23	7.23	-7	19,458	-0.04%
2020/04/13	0	0.00	1	7.25	7.18	-1	19,286	-0.01%
2020/04/10	18	7.19	44	7.20	7.22	-26	19,183	-0.14%
2020/04/09	46	7.30	19	7.35	7.32	27	18,951	0.14%
2020/04/08	8	6.91	35	6.88	7.03	-27	18,031	-0.15%
2020/04/07	2	6.59	22	6.59	6.63	-20	17,524	-0.11%
2020/04/06	10	6.39	7	6.39	6.49	3	17,264	0.02%
2020/04/01	42	6.53	0	0.00	6.53	42	16,947	0.25%
2020/03/31	99	6.70	2	6.75	6.61	97	16,692	0.58%
2020/03/30	7	6.54	8	6.85	6.76	-1	16,360	-0.01%
2020/03/27	41	6.86	14	6.85	6.80	27	16,125	0.17%
2020/03/26	3	7.00	5	7.00	7.01	-2	15,791	-0.01%
2020/03/25	13	6.94	90	6.92	7.01	-77	15,437	-0.50%
2020/03/24	53	6.59	30	6.41	6.38	23	14,789	0.16%
2020/03/23	2	5.99	2	5.55	6.10	0	14,317	0.00%
2020/03/20	18	5.96	4	5.84	5.74	14	13,940	0.10%
2020/03/19	0	0.00	2	5.68	5.50	-2	13,372	-0.01%
2020/03/18	15	6.10	0	0.00	6.00	15	12,837	0.12%
2020/03/17	12	6.61	26	6.52	6.49	-14	12,317	-0.11%
2020/03/16	13	7.04	30	7.15	6.98	-17	11,933	-0.14%
2020/03/13	89	7.15	60	7.22	7.28	29	11,568	0.25%
2020/03/12	3	7.71	20	7.71	7.66	-17	10,995	-0.15%
2020/03/11	20	8.07	0	0.00	7.99	20	10,676	0.19%
2020/03/10	20	8.11	0	0.00	8.10	20	10,575	0.19%
2020/03/09	6	8.00	0	0.00	7.98	6	10,396	0.06%
2020/03/06	3	8.15	0	0.00	8.10	3	10,232	0.03%
2020/03/05	0	0.00	60	8.30	8.32	-60	10,197	-0.59%
2020/03/04	2	8.01	0	0.00	8.20	2	10,182	0.02%
2020/02/19	20	8.61	0	0.00	8.56	20	9,270	0.22%
2020/02/11	1	8.29	0	0.00	8.29	1	8,980	0.01%
2020/02/10	1	8.20	20	8.25	8.30	-19	9,038	-0.21%
2020/02/06	1	8.22	7	8.29	8.34	-6	9,044	-0.07%
2020/02/04	50	8.04	27	7.94	8.05	23	8,499	0.27%
2020/02/03	8	7.59	10	7.61	7.93	-2	8,310	-0.02%
2020/01/30	10	8.09	0	0.00	8.09	10	7,791	0.13%
2020/01/16	3	8.99	0	0.00	9.00	3	7,194	0.04%
2020/01/08	7	8.99	0	0.00	9.00	7	7,185	0.10%
2020/01/06	3	9.03	0	0.00	9.01	3	7,213	0.04%
2020/01/02	1	9.07	0	0.00	9.12	1	7,150	0.01%
2019/12/27	1	9.10	0	0.00	9.12	1	7,258	0.01%
2019/12/19	0	0.00	2	9.13	9.15	-2	7,321	-0.03%
2019/12/11	2	9.00	0	0.00	9.01	2	7,247	0.03%
2019/12/02	1	9.02	0	0.00	9.01	1	7,070	0.01%
2019/11/29	1	9.02	1	9.01	9.01	0	6,962	0.00%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/20	20	9.09	0	0.00	9.10	20	6,653	0.30%
2019/11/18	10	9.04	0	0.00	9.05	10	6,560	0.15%
2019/11/14	0	0.00	5	9.04	9.03	-5	6,657	-0.08%
2019/11/13	5	9.03	0	0.00	9.03	5	6,798	0.07%
2019/11/11	10	9.03	0	0.00	9.04	10	6,787	0.15%
2019/11/07	4	9.05	0	0.00	9.08	4	6,671	0.06%
2019/11/05	8	9.07	0	0.00	9.09	8	6,499	0.12%
2019/10/31	10	9.06	0	0.00	9.06	10	6,617	0.15%
2019/10/18	1	9.12	0	0.00	9.19	1	6,648	0.02%
2019/08/30	0	0.00	4	9.14	9.24	-4	7,880	-0.05%
2019/08/16	0	0.00	1	9.30	9.35	-1	7,727	-0.01%
2019/08/14	0	0.00	120	9.12	9.10	-120	7,503	-1.60%	大賣/鉅額交易
2019/08/05	2	9.20	0	0.00	9.33	2	7,595	0.03%
2019/07/24	0	0.00	55	9.59	9.60	-55	7,688	-0.72%
2019/07/22	55	9.89	0	0.00	9.89	55	7,601	0.72%
2019/07/11	0	0.00	0.5	9.83	9.86	-0.5	7,773	-0.01%
2019/07/04	0	0.00	1	9.78	9.79	-1	7,758	-0.01%
2019/07/01	1	9.78	0	0.00	9.75	1	7,724	0.01%
2019/06/25	2	10.00	0	0.00	10.00	2	7,513	0.03%
2019/06/21	0	0.00	2	10.30	10.30	-2	7,221	-0.03%
2019/06/19	0	0.00	1	9.87	9.89	-1	6,634	-0.02%
2019/06/17	1	9.73	0	0.00	9.83	1	6,839	0.01%
2019/06/12	0	0.00	4	9.85	9.83	-4	6,987	-0.06%
2019/06/04	3	9.68	10	9.70	9.70	-7	7,159	-0.10%
2019/06/03	2	9.68	0	0.00	9.69	2	7,222	0.03%
2019/05/28	50	9.68	0	0.00	9.60	50	7,597	0.66%
2019/05/23	5	9.40	0	0.00	9.42	5	7,689	0.07%
2019/05/21	20	9.50	0	0.00	9.51	20	8,059	0.25%
2019/05/15	50	9.53	0	0.00	9.58	50	8,837	0.57%
2019/04/22	9	9.73	0	0.00	9.72	9	10,400	0.09%
2019/04/19	10	9.72	0	0.00	9.73	10	10,562	0.09%
2019/04/16	0	0.00	30	9.97	9.98	-30	10,783	-0.28%
2019/04/03	0	0.00	22	9.89	9.91	-22	10,946	-0.20%
2019/04/01	0	0.00	10	9.79	9.79	-10	10,906	-0.09%
2019/03/19	2	9.70	0	0.00	9.70	2	11,845	0.02%
2019/03/13	5	9.94	0	0.00	9.93	5	12,103	0.04%
2019/03/12	0	0.00	30	9.97	9.94	-30	12,195	-0.25%
2019/03/11	7	9.97	0	0.00	9.93	7	12,555	0.06%
2019/03/07	0	0.00	5	10.00	10.00	-5	13,109	-0.04%
2019/03/06	6	10.07	2	10.05	10.05	4	13,757	0.03%
2019/03/04	0	0.00	13	10.20	10.15	-13	14,868	-0.09%
2019/02/26	0	0.00	1	10.10	10.20	-1	14,831	-0.01%
2019/02/25	0	0.00	1	10.10	10.15	-1	14,741	-0.01%
2019/02/22	0	0.00	2	10.10	10.10	-2	14,733	-0.01%
2019/02/21	0	0.00	1	10.10	10.10	-1	14,725	-0.01%
2019/02/20	15	9.99	0	0.00	9.98	15	14,678	0.10%
2019/02/18	6	10.05	0	0.00	10.00	6	14,561	0.04%
2019/02/15	0	0.00	20	10.20	10.10	-20	14,672	-0.14%
2019/02/14	46	10.21	0	0.00	10.15	46	14,514	0.32%
2019/02/13	20	10.25	0	0.00	10.20	20	14,458	0.14%
2019/02/12	46	10.11	4	10.15	10.20	42	14,171	0.30%
2019/02/11	72	10.15	67	9.98	10.20	5	14,090	0.04%
2019/01/29	1	10.55	0	0.00	10.60	1	13,452	0.01%
2019/01/21	0	0.00	14	10.85	10.90	-14	13,301	-0.11%
2019/01/15	4	11.05	0	0.00	11.10	4	13,349	0.03%
2019/01/14	10	10.70	0	0.00	10.70	10	13,205	0.08%
2019/01/11	0	0.00	186	10.84	10.70	-186	13,297	-1.40%	大賣/鉅額交易
2019/01/08	4	11.20	1	11.15	11.20	3	13,103	0.02%
2019/01/04	1	10.80	0	0.00	10.80	1	12,909	0.01%
2019/01/03	0	0.00	30	10.90	10.95	-30	13,268	-0.23%
2018/12/27	1	10.90	0	0.00	10.90	1	13,638	0.01%
2018/12/25	0	0.00	18	10.95	10.90	-18	14,034	-0.13%
2018/12/24	3	11.05	0	0.00	11.05	3	14,031	0.02%
2018/12/22	1	11.05	0	0.00	11.05	1	14,058	0.01%
2018/12/19	22	11.20	10	11.15	11.15	12	14,064	0.09%
2018/12/18	3	11.15	0	0.00	10.95	3	13,680	0.02%
2018/12/17	6	10.98	1	11.00	11.00	5	13,481	0.04%
2018/12/13	0	0.00	5	10.70	10.70	-5	13,101	-0.04%
2018/12/10	30	10.53	0	0.00	10.50	30	12,869	0.23%
2018/12/07	0	0.00	3	10.75	10.80	-3	12,766	-0.02%
2018/12/06	4	10.42	0	0.00	10.50	4	12,720	0.03%
2018/12/04	1	10.70	10	10.85	10.75	-9	12,578	-0.07%
2018/12/03	13	11.00	0	0.00	10.90	13	12,371	0.11%
2018/11/29	5	11.20	0	0.00	11.20	5	11,831	0.04%
2018/11/28	6	10.90	1	10.90	10.95	5	11,219	0.04%
2018/11/27	5	10.20	0	0.00	10.30	5	10,077	0.05%
2018/11/20	0	0.00	1	10.15	10.15	-1	9,992	-0.01%
2018/11/19	1	10.30	0	0.00	10.30	1	9,972	0.01%
2018/11/16	0	0.00	50	10.20	10.20	-50	10,003	-0.50%
2018/11/08	0	0.00	1	9.86	9.89	-1	9,607	-0.01%
2018/11/05	0	0.00	2	9.49	9.57	-2	10,062	-0.02%
2018/10/26	2	9.01	0	0.00	9.04	2	10,199	0.02%
2018/10/18	0	0.00	10	9.09	9.07	-10	10,094	-0.10%
2018/10/16	10	9.01	0	0.00	9.04	10	10,134	0.10%
2018/10/12	0	0.00	3	9.05	9.07	-3	10,156	-0.03%
2018/10/11	27	9.11	0	0.00	8.98	27	10,139	0.27%
2018/10/04	15	9.37	5	9.32	9.28	10	9,593	0.10%
2018/10/02	10	9.27	0	0.00	9.40	10	9,274	0.11%
2018/09/26	30	9.27	0	0.00	9.26	30	9,092	0.33%
2018/09/25	9	9.27	0	0.00	9.29	9	9,186	0.10%
2018/09/21	20	9.28	0	0.00	9.32	20	9,195	0.22%
2018/09/20	10	9.28	0	0.00	9.28	10	9,143	0.11%
2018/09/13	20	9.17	0	0.00	9.19	20	9,556	0.21%
2018/09/12	10	9.13	0	0.00	9.21	10	9,532	0.10%
2018/09/04	0	0.00	1	9.46	9.44	-1	9,421	-0.01%
2018/08/28	50	9.46	0	0.00	9.43	50	9,338	0.54%
2018/08/16	10	9.15	0	0.00	9.14	10	9,055	0.11%
2018/08/13	1	9.25	0	0.00	9.22	1	8,820	0.01%
2018/08/09	1	9.45	0	0.00	9.44	1	8,169	0.01%
2018/08/08	1	9.57	0	0.00	9.70	1	7,945	0.01%
2018/07/30	2	9.87	0	0.00	9.79	2	7,903	0.03%
2018/07/23	0	0.00	1	9.90	9.80	-1	8,122	-0.01%
2018/06/27	1	9.61	0	0.00	9.56	1	7,629	0.01%
2018/06/13	10	10.10	0	0.00	10.05	10	7,577	0.13%
2018/06/12	1	10.05	0	0.00	10.10	1	7,669	0.01%
2018/06/07	0	0.00	3	10.35	10.35	-3	7,686	-0.04%
2018/06/06	0	0.00	1	10.20	10.15	-1	7,605	-0.01%
2018/05/28	30	10.15	0	0.00	10.20	30	7,856	0.38%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/04	0	0.00	30	10.40	10.35	-30	8,774	-0.34%
2018/04/30	20	10.70	1	10.85	10.85	19	8,979	0.21%
2018/04/17	0	0.00	5	10.50	10.45	-5	9,649	-0.05%
2018/04/16	10	10.55	0	0.00	10.55	10	9,821	0.10%
2018/04/13	10	10.65	0	0.00	10.55	10	10,217	0.10%
2018/04/12	5	10.60	0	0.00	10.65	5	10,264	0.05%
2018/04/11	5	10.60	0	0.00	10.50	5	10,431	0.05%
2018/03/28	1	10.70	0	0.00	10.70	1	11,505	0.01%
2018/03/20	0	0.00	2	11.10	11.00	-2	11,618	-0.02%
2018/03/15	0	0.00	12	11.25	11.15	-12	11,505	-0.10%
2018/03/13	2	11.25	0	0.00	11.25	2	11,746	0.02%
2018/03/08	0	0.00	7	11.10	11.05	-7	12,225	-0.06%
2018/03/05	0	0.00	13	11.26	11.05	-13	13,372	-0.10%
2018/03/02	0	0.00	3.5	11.20	11.25	-3.5	13,361	-0.03%
2018/02/27	0	0.00	30	11.65	11.50	-30	13,441	-0.22%
2018/02/23	1	11.35	0	0.00	11.35	1	13,452	0.01%
2018/02/01	0	0.00	1	12.20	12.25	-1	14,652	-0.01%
2018/01/29	10	12.10	0	0.00	12.10	10	15,504	0.06%
2018/01/25	8	12.50	0	0.00	12.50	8	15,588	0.05%
2018/01/23	10	12.20	0	0.00	12.35	10	15,450	0.06%
2018/01/22	10	12.25	0	0.00	12.25	10	15,476	0.06%
2018/01/15	1	12.45	0	0.00	12.50	1	16,578	0.01%
2018/01/05	0	0.00	5	12.50	12.50	-5	16,723	-0.03%
2018/01/04	0	0.00	20	12.35	12.40	-20	16,904	-0.12%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－14天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－17天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析