長榮航 (2618)-合庫-彰化券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	43.5	37.33	149	37.65	37.70	-105.5	80,797	-0.13%	大賣/鉅額交易
2024/05/02	30	36.55	112	37.09	37.00	-82	76,759	-0.11%	大賣/
2024/04/30	50.1	35.61	34	35.51	35.55	16.1	73,569	0.02%
2024/04/29	111.1	36.73	39	36.58	36.25	72.1	72,151	0.10%	大買/
2024/04/26	39	35.58	123	35.96	36.65	-84	69,521	-0.12%	大賣/
2024/04/25	65	34.75	37	34.64	34.35	28	64,173	0.04%
2024/04/24	87	33.64	142.1	34.10	34.55	-55.1	60,340	-0.09%	大賣/
2024/04/23	32	32.14	99	32.57	32.60	-67	54,767	-0.12%
2024/04/22	21.1	31.32	44	31.94	31.60	-22.9	52,771	-0.04%
2024/04/19	47	31.55	32	31.15	31.10	15	51,692	0.03%
2024/04/18	20	31.55	19	31.66	31.50	1	51,204	0.00%
2024/04/17	52.5	31.09	19	30.95	31.00	33.5	51,019	0.07%
2024/04/16	20	31.08	2	31.25	31.00	18	51,251	0.04%
2024/04/15	13	31.75	0.2	31.90	31.70	12.9	50,714	0.03%
2024/04/12	28.8	32.30	8	32.44	32.30	20.8	50,535	0.04%
2024/04/11	5	32.49	49.5	32.41	32.70	-44.5	51,146	-0.09%
2024/04/10	22	31.73	23	31.66	31.70	-1	50,017	0.00%
2024/04/09	5	31.90	11	31.85	31.85	-6	51,488	-0.01%
2024/04/08	351	31.16	133	31.24	31.15	218	55,358	0.39%	大買/大賣/鉅額交易
2024/04/03	24.1	31.48	21	31.55	31.40	3.1	55,352	0.01%
2024/04/02	194.1	31.98	82	32.05	31.95	112.1	55,172	0.20%	大買/鉅額交易
2024/04/01	25	32.35	491	32.28	32.35	-466	55,309	-0.84%	大賣/鉅額交易
2024/03/29	1	31.75	27	31.88	31.95	-26	54,782	-0.05%
2024/03/28	17	31.70	0	0.00	31.60	17	55,315	0.03%
2024/03/27	114	31.23	16	31.48	31.70	98	56,306	0.17%	大買/
2024/03/26	4	31.10	1	30.95	30.95	3	56,274	0.01%
2024/03/25	21	31.50	0	0.00	31.40	21	56,413	0.04%
2024/03/22	13	31.32	0	0.00	31.35	13	57,499	0.02%
2024/03/21	0	0.00	1	31.10	31.15	-1	58,716	0.00%
2024/03/20	12	31.19	1	31.20	31.05	11	58,705	0.02%
2024/03/19	47	31.36	25	31.35	31.40	22	58,636	0.04%
2024/03/18	75	31.35	2	31.20	31.20	73	58,848	0.12%
2024/03/15	74.5	31.34	1	31.80	31.35	73.5	59,222	0.12%
2024/03/14	51.1	32.13	12	32.78	31.85	39.1	59,051	0.07%
2024/03/13	19.1	32.57	8	32.46	32.60	11.1	58,765	0.02%
2024/03/12	5	32.48	36	32.53	32.65	-31	59,807	-0.05%
2024/03/11	8	31.75	6	31.86	31.90	2	58,960	0.00%
2024/03/08	18	31.86	17	31.83	32.05	1	58,766	0.00%
2024/03/07	1	31.30	2	31.45	31.25	-1	58,266	0.00%
2024/03/06	2.1	31.06	0	0.00	31.05	2.1	58,457	0.00%
2024/03/05	5	31.31	54	31.50	31.25	-49	59,067	-0.08%
2024/03/04	9	30.97	0	0.00	31.10	9	59,580	0.02%
2024/03/01	77.1	31.14	1	31.10	31.05	76.1	60,142	0.13%
2024/02/29	65	31.07	27	31.03	31.45	38	60,698	0.06%
2024/02/27	20	30.78	16	31.00	30.70	4	61,743	0.01%
2024/02/26	1	31.00	4	30.90	31.05	-3	62,874	0.00%
2024/02/23	56	30.91	3	31.05	30.80	53	63,945	0.08%
2024/02/22	86	31.26	3	31.35	31.20	83	64,466	0.13%
2024/02/21	11	31.47	3	31.52	31.45	8	65,910	0.01%
2024/02/20	2	31.35	4	31.34	31.40	-2	68,022	0.00%
2024/02/19	2	31.48	3	31.52	31.50	-1	72,345	0.00%
2024/02/16	16	31.50	51	31.55	31.55	-35	73,630	-0.05%
2024/02/15	87.1	31.34	14	31.29	31.35	73.1	74,006	0.10%
2024/02/05	13	32.23	27	32.24	32.25	-14	74,070	-0.02%
2024/02/02	10	32.10	12	32.00	31.90	-2	73,920	0.00%
2024/02/01	0	0.00	21	31.93	32.05	-21	74,481	-0.03%
2024/01/31	5.1	31.56	0	0.00	31.60	5.1	75,321	0.01%
2024/01/30	4	31.78	5	31.76	31.70	-1	75,716	0.00%
2024/01/29	48	32.00	65	31.98	31.90	-17	76,658	-0.02%
2024/01/26	21	30.29	5	30.25	30.40	16	76,637	0.02%
2024/01/25	12	30.75	1	30.80	30.75	11	77,227	0.01%
2024/01/24	4	30.98	201	30.96	31.05	-197	78,315	-0.25%	大賣/鉅額交易
2024/01/23	11	30.37	0	0.00	30.50	11	78,079	0.01%
2024/01/22	224.3	30.70	3.3	30.59	30.55	221	77,571	0.28%	大買/鉅額交易
2024/01/19	40.8	31.21	8	31.23	31.10	32.8	76,903	0.04%
2024/01/18	2	31.38	32	31.64	31.75	-30	76,682	-0.04%
2024/01/17	4	31.19	0	0.00	31.05	4	76,761	0.01%
2024/01/16	13	31.58	1	31.60	31.50	12	76,676	0.02%
2024/01/15	16	31.88	9	31.91	31.80	7	76,739	0.01%
2024/01/11	14	32.38	2	32.15	32.25	12	76,559	0.02%
2024/01/10	11	31.96	12	32.05	32.00	-1	76,706	0.00%
2024/01/09	2	32.48	20	32.52	32.70	-18	77,020	-0.02%
2024/01/08	6	32.98	0	0.00	32.55	6	77,513	0.01%
2024/01/05	31	33.09	76	33.12	32.65	-45	77,423	-0.06%
2024/01/04	8	33.28	32	33.35	33.50	-24	76,715	-0.03%
2024/01/03	62.3	33.24	36	33.13	32.95	26.3	75,922	0.03%
2024/01/02	28	32.92	79	32.93	33.50	-51	74,920	-0.07%
2023/12/29	4	31.46	15.9	31.50	31.45	-11.9	71,841	-0.02%
2023/12/28	13	31.21	30	31.34	31.25	-17	72,220	-0.02%
2023/12/27	36	31.24	10	31.10	31.10	26	72,744	0.04%
2023/12/26	11	31.60	0	31.90	31.60	11	72,586	0.02%
2023/12/25	14.1	31.90	2.2	31.83	31.75	11.9	72,568	0.02%
2023/12/22	11	31.74	85	31.99	31.90	-74	72,029	-0.10%
2023/12/21	5	30.90	34	30.86	31.15	-29	70,927	-0.04%
2023/12/20	34	30.35	2	30.48	30.60	32	71,212	0.04%
2023/12/19	23.3	30.12	31	30.20	30.15	-7.7	71,294	-0.01%
2023/12/18	100	30.82	54	30.76	30.85	46	70,708	0.07%
2023/12/15	5	31.79	3	31.90	31.75	2	69,651	0.00%
2023/12/14	3	31.75	16	31.86	31.75	-13	69,475	-0.02%
2023/12/13	2	31.68	9	31.63	31.65	-7	69,112	-0.01%
2023/12/12	25	31.80	0	0.00	31.80	25	69,164	0.04%
2023/12/11	1.1	32.20	0	0.00	32.05	1.1	68,982	0.00%
2023/12/08	29	32.38	7	32.64	32.35	22	68,618	0.03%
2023/12/07	7	31.94	72	31.93	32.20	-65	66,999	-0.10%
2023/12/06	0	0.00	19	31.51	31.45	-19	66,029	-0.03%
2023/12/05	144	31.37	0	0.00	31.15	144	66,173	0.22%	大買/鉅額交易
2023/12/04	5	31.58	26	31.55	31.50	-21	66,169	-0.03%
2023/12/01	13	31.15	7	31.20	31.10	6	65,686	0.01%
2023/11/30	4	31.00	2	31.30	31.30	2	65,686	0.00%
2023/11/29	40.1	31.11	2	31.25	31.00	38.1	65,306	0.06%
2023/11/28	1	31.20	0	0.00	31.45	1	65,224	0.00%
2023/11/27	12	31.22	80	31.34	30.90	-68	65,471	-0.10%
2023/11/24	158	31.46	25	31.29	31.25	133	65,628	0.20%	大買/鉅額交易
2023/11/22	30	31.53	15	31.93	31.50	15	64,365	0.02%
2023/11/21	9	31.59	0	0.00	31.40	9	64,286	0.01%
2023/11/20	62	31.19	21	31.47	31.55	41	64,113	0.06%
2023/11/17	311	32.23	42	32.15	32.15	269	64,029	0.42%	大買/鉅額交易
2023/11/16	33.5	31.53	197.1	31.45	32.00	-163.6	63,345	-0.26%	大賣/鉅額交易
2023/11/15	7	30.25	29	29.99	30.25	-22	59,406	-0.04%
2023/11/14	5	29.38	6	29.80	29.35	-1	58,775	0.00%
2023/11/13	29	29.63	17	29.41	29.55	12	59,111	0.02%
2023/11/10	6	29.81	0	0.00	29.70	6	59,378	0.01%
2023/11/09	1	29.75	22	29.80	29.65	-21	60,167	-0.03%
2023/11/08	24	29.56	1	30.10	29.25	23	61,041	0.04%
2023/11/07	179.4	29.77	18	29.54	29.60	161.4	62,144	0.26%	大買/鉅額交易
2023/11/06	366	30.19	3	30.38	30.10	363	62,457	0.58%	大買/鉅額交易
2023/11/03	11	29.84	18	29.88	30.00	-7	62,082	-0.01%
2023/11/02	8	28.66	2	28.90	28.85	6	61,123	0.01%
2023/11/01	3	28.38	32	28.26	28.60	-29	61,576	-0.05%
2023/10/31	14	27.81	31	27.84	27.40	-17	60,577	-0.03%
2023/10/30	14	27.59	12	27.30	27.40	2	61,133	0.00%
2023/10/27	0	0.00	10	27.80	27.85	-10	61,465	-0.02%
2023/10/26	14	27.39	22	27.51	27.30	-8	61,540	-0.01%
2023/10/25	13	27.55	12	27.60	27.55	1	61,614	0.00%
2023/10/24	4	27.53	14	27.55	27.70	-10	62,275	-0.02%
2023/10/23	5	27.20	4	27.21	27.20	1	62,462	0.00%
2023/10/20	17	26.28	12	26.55	26.50	5	62,627	0.01%
2023/10/19	19	26.59	34	26.82	26.95	-15	62,571	-0.02%
2023/10/18	50	26.74	25	27.10	26.60	25	63,031	0.04%
2023/10/17	45	27.11	17	26.92	26.85	28	63,796	0.04%
2023/10/16	47	27.67	3	27.62	27.50	44	64,578	0.07%
2023/10/13	11.5	28.81	0	0.00	28.70	11.5	64,736	0.02%
2023/10/12	0	0.00	9	29.13	29.20	-9	65,477	-0.01%
2023/10/11	16	28.52	2	28.90	28.35	14	68,256	0.02%
2023/10/06	6	29.33	0	0.00	29.25	6	70,395	0.01%
2023/10/05	23	29.77	17	29.74	29.75	6	71,183	0.01%
2023/10/04	32	28.40	26	28.55	28.30	6	71,694	0.01%
2023/10/03	22	28.98	9	28.90	28.90	13	71,898	0.02%
2023/10/02	6	29.62	7	29.51	29.45	-1	72,665	0.00%
2023/09/28	3	29.83	0	0.00	29.75	3	73,856	0.00%
2023/09/27	5	30.00	11	29.97	30.00	-6	77,735	-0.01%
2023/09/26	9	29.86	0	0.00	29.75	9	78,753	0.01%
2023/09/25	5	30.00	6	30.18	30.00	-1	80,116	0.00%
2023/09/22	13	29.48	1	29.30	29.65	12	80,792	0.01%
2023/09/21	20	29.74	34	29.78	29.60	-14	82,446	-0.02%
2023/09/20	2	30.05	1	30.00	29.95	1	84,301	0.00%
2023/09/19	35	30.34	0	0.00	30.25	35	87,030	0.04%
2023/09/18	7	30.64	1	30.95	30.50	6	88,705	0.01%
2023/09/15	73	30.65	2	30.65	30.65	71	90,329	0.08%
2023/09/14	1	30.50	1	30.85	30.80	0	91,828	0.00%
2023/09/13	4	30.45	24	30.61	30.70	-20	93,299	-0.02%
2023/09/12	31.2	30.72	11	30.80	30.70	20.2	97,478	0.02%
2023/09/11	18	30.58	8	30.98	30.35	10	104,860	0.01%
2023/09/08	7	31.09	5	31.40	30.95	2	110,902	0.00%
2023/09/07	120	31.22	0	0.00	31.25	120	112,551	0.11%	大買/鉅額交易
2023/09/06	6	31.72	10	31.71	31.65	-4	114,490	0.00%
2023/09/05	27	31.95	12	31.98	31.80	15	115,443	0.01%
2023/09/04	12	31.84	6	32.07	32.05	6	117,118	0.01%
2023/09/01	15	32.01	36	31.98	32.00	-21	118,249	-0.02%
2023/08/31	28	31.53	7	31.56	31.50	21	119,485	0.02%
2023/08/30	49	31.78	10	31.92	31.80	39	120,792	0.03%
2023/08/29	6	32.27	10	32.30	32.30	-4	123,359	0.00%
2023/08/28	51	32.33	20	32.50	32.05	31	127,421	0.02%
2023/08/25	37	33.30	6	33.65	33.05	31	128,346	0.02%
2023/08/24	3	33.28	2	33.28	33.30	1	129,959	0.00%
2023/08/23	30	34.04	22	33.59	33.30	8	133,086	0.01%
2023/08/22	16	33.96	18	34.16	33.90	-2	134,378	0.00%
2023/08/21	3	33.13	8	33.28	33.00	-5	135,442	0.00%
2023/08/18	18	33.46	4	33.80	33.20	14	136,919	0.01%
2023/08/17	7	33.76	6	33.20	33.50	1	139,316	0.00%
2023/08/16	12	33.45	9	33.37	33.50	3	142,573	0.00%
2023/08/15	27	34.33	12	35.10	34.15	15	147,078	0.01%
2023/08/14	11	34.40	5	34.55	34.10	6	146,864	0.00%
2023/08/11	20	35.65	11	36.40	35.55	9	145,727	0.01%
2023/08/10	5	36.11	4	36.05	36.60	1	144,313	0.00%
2023/08/09	8	36.43	20	36.52	36.15	-12	143,920	-0.01%
2023/08/08	9	35.57	12	36.09	35.80	-3	143,707	0.00%
2023/08/07	37	34.89	19	34.77	35.05	18	144,189	0.01%
2023/08/04	7	36.33	6	36.40	36.45	1	144,425	0.00%
2023/08/02	34	36.78	3	37.43	36.70	31	144,143	0.02%
2023/08/01	10	36.90	40	37.35	37.40	-30	143,342	-0.02%
2023/07/31	35	36.82	13	37.07	36.75	22	142,690	0.02%
2023/07/28	20	37.30	3	37.30	37.55	17	142,083	0.01%
2023/07/27	11	37.72	36	37.90	37.85	-25	141,456	-0.02%
2023/07/26	1	37.20	0	0.00	37.10	1	140,464	0.00%
2023/07/25	2	36.65	4	36.69	36.90	-2	139,896	0.00%
2023/07/24	2	36.53	24	36.61	36.75	-22	139,784	-0.02%
2023/07/21	15	37.31	9	37.27	37.10	6	139,327	0.00%
2023/07/20	3	37.03	26.7	36.94	37.55	-23.7	138,483	-0.02%
2023/07/19	55.1	36.12	17	35.66	36.10	38.1	136,849	0.03%
2023/07/18	5	36.90	26	37.55	37.40	-21	134,997	-0.02%
2023/07/17	29.4	37.01	15	37.05	37.05	14.4	133,707	0.01%
2023/07/14	201.7	37.73	77	37.07	37.05	124.7	132,464	0.09%	大買/鉅額交易
2023/07/13	85.3	40.12	23	39.92	39.75	62.3	128,916	0.05%
2023/07/12	14	40.71	43	40.85	40.90	-29	126,050	-0.02%
2023/07/11	64	40.02	35.2	40.32	40.30	28.8	124,580	0.02%
2023/07/10	64	39.91	16	39.72	39.70	48	123,196	0.04%
2023/07/07	10	39.95	14	39.99	39.80	-4	122,274	0.00%
2023/07/06	13.2	39.42	9	39.56	39.80	4.2	120,638	0.00%
2023/07/05	62	40.80	53	40.93	40.00	9	118,877	0.01%
2023/07/04	5	40.14	10	40.32	40.20	-5	114,639	0.00%
2023/07/03	21	39.86	16	40.23	40.10	5	113,426	0.00%
2023/06/30	17	39.95	75	40.10	39.80	-58	111,771	-0.05%
2023/06/29	42	40.28	7	40.69	40.45	35	110,353	0.03%
2023/06/28	12	40.78	47	40.41	41.25	-35	108,199	-0.03%
2023/06/27	47	39.53	14	39.48	39.20	33	105,885	0.03%
2023/06/26	14	41.05	17	40.94	41.35	-3	102,709	0.00%
2023/06/21	20.2	40.42	17	40.45	40.45	3.2	100,689	0.00%
2023/06/20	51	40.42	29	40.08	39.85	22	98,829	0.02%
2023/06/19	56	40.74	27	41.07	40.70	29	96,875	0.03%
2023/06/16	102.2	41.00	103	40.85	40.20	-0.8	94,814	0.00%	大買/大賣/
2023/06/15	117.2	40.65	115	41.03	41.35	2.2	90,125	0.00%	大買/大賣/
2023/06/14	52	38.40	111	38.59	39.65	-59	82,366	-0.07%	大賣/
2023/06/13	3	35.77	47	36.05	36.20	-44	76,265	-0.06%
2023/06/12	29	34.60	12	34.65	34.85	17	74,525	0.02%
2023/06/09	12	35.93	72	36.15	35.85	-60	73,552	-0.08%
2023/06/08	24	35.38	27.3	35.67	35.90	-3.3	72,502	0.00%
2023/06/07	25	35.90	17	35.84	35.60	8	71,507	0.01%
2023/06/06	20	36.12	22	36.13	35.85	-2	70,950	0.00%
2023/06/05	55.3	35.78	43	35.92	35.55	12.3	69,179	0.02%
2023/06/02	119	36.35	79	36.36	36.45	40	67,042	0.06%	大買/
2023/06/01	67	35.50	115	35.00	36.00	-48	63,771	-0.08%	大賣/
2023/05/31	1	33.80	8	33.93	33.95	-7	59,325	-0.01%
2023/05/30	32	34.01	32	33.67	33.55	0	57,565	0.00%
2023/05/29	31	33.12	60	33.43	33.60	-29	55,237	-0.05%
2023/05/26	38	32.42	14.2	32.39	32.30	23.8	51,682	0.05%
2023/05/25	25	31.23	52	31.24	31.55	-27	49,054	-0.06%
2023/05/24	12	30.77	42	30.91	31.00	-30	47,021	-0.06%
2023/05/23	33	30.60	29	30.95	30.35	4	45,941	0.01%
2023/05/22	18	29.99	36	30.35	30.70	-18	44,192	-0.04%
2023/05/19	10	29.61	108	29.44	29.60	-98	41,175	-0.24%	大賣/
2023/05/18	0	0.00	14	28.25	28.30	-14	38,279	-0.04%
2023/05/17	29	28.04	1	28.00	28.05	28	37,791	0.07%
2023/05/16	0	0.00	44	28.26	28.05	-44	37,987	-0.12%
2023/05/12	3	27.30	3	27.95	28.00	0	37,146	0.00%
2023/05/11	7	27.71	9	27.76	27.65	-2	36,393	-0.01%
2023/05/10	14	28.14	29	28.38	28.00	-15	35,316	-0.04%
2023/05/09	0	0.00	30	27.20	27.15	-30	33,860	-0.09%
2023/05/08	0	0.00	73	27.15	27.20	-73	34,082	-0.21%
2023/05/05	0	0.00	1	27.10	27.05	-1	34,171	0.00%
2023/05/04	1	26.90	11	27.04	26.95	-10	35,153	-0.03%
2023/05/03	0	0.00	4	27.13	27.10	-4	36,710	-0.01%
2023/05/02	2	27.03	24	27.00	27.05	-22	37,136	-0.06%
2023/04/28	11	26.66	24	26.76	26.85	-13	37,564	-0.03%
2023/04/27	0	0.00	12	26.58	26.35	-12	37,696	-0.03%
2023/04/26	10.1	25.35	2	25.50	25.55	8.1	37,400	0.02%
2023/04/25	16	25.99	62	25.70	25.65	-46	37,844	-0.12%
2023/04/24	5	25.98	0	0.00	25.95	5	37,892	0.01%
2023/04/21	5	26.12	10	26.10	26.00	-5	38,839	-0.01%
2023/04/20	15	26.51	0	0.00	26.25	15	38,808	0.04%
2023/04/19	2	26.70	0	0.00	26.65	2	38,802	0.01%
2023/04/18	19	26.71	53	26.71	26.65	-34	38,736	-0.09%
2023/04/17	22	27.05	2	27.15	27.05	20	38,771	0.05%
2023/04/14	2	27.35	6	27.33	27.30	-4	38,614	-0.01%
2023/04/13	11	27.37	40	27.37	27.25	-29	38,894	-0.07%
2023/04/12	2	26.70	17	26.65	26.60	-15	38,246	-0.04%
2023/04/11	7	26.71	12	26.78	26.80	-5	38,461	-0.01%
2023/04/10	2	26.53	21	26.53	26.55	-19	38,782	-0.05%
2023/04/07	2.3	26.59	21	26.58	26.50	-18.7	40,130	-0.05%
2023/04/06	16	26.64	5	26.40	26.45	11	40,482	0.03%
2023/03/31	1	26.90	87	27.01	26.85	-86	40,614	-0.21%
2023/03/30	4	26.96	1	27.00	27.00	3	41,445	0.01%
2023/03/29	9	27.09	16	27.20	27.15	-7	41,579	-0.02%
2023/03/28	3	26.75	8	27.00	26.70	-5	41,740	-0.01%
2023/03/27	1	26.35	31	26.50	26.60	-30	41,880	-0.07%
2023/03/24	13	26.45	7	26.52	26.40	6	42,583	0.01%
2023/03/23	39	26.63	10	26.68	26.60	29	43,448	0.07%
2023/03/22	34	26.62	5	26.60	26.60	29	43,569	0.07%
2023/03/21	1	26.20	5	26.30	26.15	-4	43,636	-0.01%
2023/03/20	2	26.15	0	0.00	26.20	2	43,926	0.00%
2023/03/17	14	26.03	15	25.95	26.10	-1	44,419	0.00%
2023/03/16	29.3	26.05	21	26.15	25.75	8.3	44,575	0.02%
2023/03/15	9	26.83	6	26.97	26.70	3	44,489	0.01%
2023/03/14	49.1	26.73	20	26.82	26.50	29.1	45,546	0.06%
2023/03/13	5	27.50	2	27.50	27.80	3	45,381	0.01%
2023/03/10	44	27.95	5	28.08	27.70	39	45,249	0.09%
2023/03/09	8	28.39	18	28.58	28.75	-10	44,861	-0.02%
2023/03/08	17	28.18	4	28.25	28.30	13	45,229	0.03%
2023/03/07	6	28.30	6	28.31	28.30	0	47,061	0.00%
2023/03/06	3	28.35	1	28.30	28.30	2	47,196	0.00%
2023/03/03	14	28.48	31	28.45	28.35	-17	47,463	-0.04%
2023/03/02	5	28.30	27	28.31	28.30	-22	47,514	-0.05%
2023/03/01	25.3	28.04	3	28.08	28.05	22.3	47,400	0.05%
2023/02/24	95	28.40	13	28.42	28.30	82	47,038	0.17%
2023/02/23	34	28.63	1	28.60	28.55	33	46,949	0.07%
2023/02/22	25	28.49	8	28.45	28.50	17	47,364	0.04%
2023/02/21	32	29.06	6	28.93	28.90	26	46,997	0.06%
2023/02/20	83	29.85	38.6	29.81	29.60	44.4	46,359	0.10%
2023/02/17	61.6	29.41	21	29.37	29.30	40.6	45,261	0.09%
2023/02/16	75	29.56	65	29.71	29.70	10	44,632	0.02%
2023/02/15	9.1	28.56	5	28.51	28.50	4.1	42,653	0.01%
2023/02/14	5	28.85	4	28.91	28.85	1	42,477	0.00%
2023/02/13	18	28.51	1	28.70	28.20	17	42,233	0.04%
2023/02/10	10	28.36	4	28.45	28.45	6	43,516	0.01%
2023/02/09	3	29.08	3	29.05	29.05	0	44,094	0.00%
2023/02/08	6	29.05	7	29.09	29.10	-1	44,902	0.00%
2023/02/07	2	29.20	4	29.15	29.20	-2	44,953	0.00%
2023/02/06	5	29.30	9	29.38	29.45	-4	44,848	-0.01%
2023/02/03	1	29.30	1	29.35	29.30	0	44,870	0.00%
2023/02/02	33	29.47	0	0.00	29.35	33	44,917	0.07%
2023/02/01	24	29.92	35	29.78	29.95	-11	44,696	-0.02%
2023/01/31	9	29.00	40	29.04	29.00	-31	43,648	-0.07%
2023/01/30	0	0.00	5	28.78	28.90	-5	43,543	-0.01%
2023/01/17	10	28.29	1	28.30	28.40	9	43,399	0.02%
2023/01/16	5	28.70	2	28.45	28.50	3	43,402	0.01%
2023/01/13	1	28.75	20	28.70	28.65	-19	43,940	-0.04%
2023/01/12	0	0.00	9	28.40	28.35	-9	44,024	-0.02%
2023/01/11	2	28.40	44	28.83	28.35	-42	44,394	-0.09%
2023/01/10	2	28.30	4	28.44	28.30	-2	44,381	0.00%
2023/01/09	4	28.30	15	28.40	28.30	-11	46,172	-0.02%
2023/01/06	0	0.00	5	28.00	28.05	-5	49,267	-0.01%
2023/01/05	0	0.00	4	28.03	28.00	-4	51,311	-0.01%
2023/01/04	0	0.00	3	28.17	28.20	-3	51,783	-0.01%
2023/01/03	16	27.59	3	27.58	28.15	13	52,440	0.02%
2022/12/30	0	0.00	1	28.45	28.15	-1	52,944	0.00%
2022/12/29	6	27.79	0	0.00	28.15	6	53,529	0.01%
2022/12/28	2	28.28	0	0.00	28.20	2	53,881	0.00%
2022/12/27	9	29.16	13	28.64	28.45	-4	54,409	-0.01%
2022/12/26	5	28.45	4	28.51	28.15	1	53,802	0.00%
2022/12/23	14	28.15	6	28.08	28.10	8	55,178	0.01%
2022/12/22	3	28.57	13	28.72	28.70	-10	56,577	-0.02%
2022/12/21	3	27.40	3	27.72	27.65	0	59,244	0.00%
2022/12/20	19	27.97	20.9	27.81	27.05	-1.9	61,158	0.00%
2022/12/19	10.1	28.01	6	28.62	27.95	4.1	61,954	0.01%
2022/12/16	12	28.76	4	28.40	28.60	8	64,207	0.01%
2022/12/15	1	28.85	19	28.77	28.75	-18	67,528	-0.03%
2022/12/14	1	27.95	64	28.19	28.20	-63	67,576	-0.09%
2022/12/13	3	27.92	0	0.00	27.75	3	69,617	0.00%
2022/12/12	4	28.08	0	0.00	28.05	4	70,120	0.01%
2022/12/09	5	28.40	7	28.42	28.35	-2	70,747	0.00%
2022/12/08	2	28.03	2	28.45	28.05	0	70,674	0.00%
2022/12/07	4	27.91	0.1	28.05	28.00	3.9	70,633	0.01%
2022/12/06	24.1	28.19	3	28.60	27.80	21.1	70,668	0.03%
2022/12/05	10	28.15	20	28.50	28.40	-10	70,019	-0.01%
2022/12/02	2.1	27.67	1	27.95	27.60	1.1	69,224	0.00%
2022/12/01	12	27.89	2	27.95	27.80	10	69,356	0.01%
2022/11/30	18	27.78	16	27.88	27.95	2	69,041	0.00%
2022/11/29	27.9	27.65	36	27.73	28.30	-8.1	68,147	-0.01%
2022/11/28	0	0.00	3	26.30	26.25	-3	67,058	0.00%
2022/11/25	7	26.42	1	26.65	26.05	6	67,650	0.01%
2022/11/24	64	26.15	1	26.10	26.15	63	68,509	0.09%
2022/11/23	8	25.99	3	26.00	26.05	5	68,800	0.01%
2022/11/22	1	25.75	1	25.95	25.70	0	70,333	0.00%
2022/11/21	5	25.90	0	0.00	25.75	5	73,699	0.01%
2022/11/18	6	26.59	26	26.54	26.25	-20	73,689	-0.03%
2022/11/17	2	25.93	3	26.13	25.95	-1	73,278	0.00%
2022/11/16	3.2	25.85	8	26.08	25.75	-4.8	73,327	-0.01%
2022/11/15	2	26.05	5	26.05	26.05	-3	73,378	0.00%
2022/11/14	3	25.88	9	26.04	26.05	-6	73,582	-0.01%
2022/11/11	12	26.06	20	26.09	25.70	-8	73,390	-0.01%
2022/11/10	2	25.75	0	0.00	25.50	2	73,202	0.00%
2022/11/09	4	25.58	2	25.73	25.55	2	73,752	0.00%
2022/11/08	18	25.60	30	25.90	25.40	-12	73,733	-0.02%
2022/11/07	2	24.58	0	0.00	24.50	2	72,819	0.00%
2022/11/04	0	0.00	14	24.15	25.00	-14	72,333	-0.02%
2022/11/03	0	0.00	1	23.45	23.35	-1	71,899	0.00%
2022/11/02	3	23.83	4	23.99	23.75	-1	72,104	0.00%
2022/10/28	18	23.92	6	24.01	23.65	12	73,739	0.02%
2022/10/27	0.8	23.80	32	23.76	23.75	-31.2	73,993	-0.04%
2022/10/26	1	22.95	21	22.92	22.90	-20	74,386	-0.03%
2022/10/25	7	23.11	1	23.10	23.10	6	74,883	0.01%
2022/10/24	3	23.67	10	23.67	23.40	-7	75,085	-0.01%
2022/10/21	88	23.90	87	23.83	23.15	1	75,819	0.00%
2022/10/20	52	23.32	53	23.53	23.50	-1	75,858	0.00%
2022/10/19	1	24.30	1	24.30	24.10	0	75,776	0.00%
2022/10/18	10	24.52	6	24.52	24.30	4	75,727	0.01%
2022/10/17	2	23.73	45	22.96	24.25	-43	75,545	-0.06%
2022/10/14	147.2	24.41	362	24.47	24.35	-214.8	75,165	-0.29%	大買/大賣/鉅額交易
2022/10/13	59.1	25.40	29	25.48	25.15	30.1	73,789	0.04%
2022/10/12	7	27.92	7	27.95	27.90	0	74,013	0.00%
2022/10/11	192.1	28.73	3	28.43	28.10	189.1	74,680	0.25%	大買/鉅額交易
2022/10/07	22	29.25	63	28.98	29.15	-41	75,082	-0.05%
2022/10/06	53	28.61	11	28.27	28.60	42	75,752	0.06%
2022/10/05	87	28.12	84	28.07	27.85	3	78,491	0.00%
2022/10/04	30	28.12	22	28.31	27.90	8	79,377	0.01%
2022/10/03	15	28.27	15	27.98	28.00	0	79,710	0.00%
2022/09/30	45	27.34	44	27.66	28.20	1	80,772	0.00%
2022/09/29	75	28.78	46	28.67	28.80	29	81,050	0.04%
2022/09/28	95	28.56	39	28.92	27.90	56	80,807	0.07%
2022/09/27	38	30.89	14	30.71	31.00	24	79,397	0.03%
2022/09/26	95.1	31.97	85	31.86	31.85	10.1	79,096	0.01%
2022/09/23	63	33.34	32	33.40	32.75	31	80,227	0.04%
2022/09/22	63	34.78	51	34.58	33.90	12	79,488	0.02%
2022/09/21	15	34.82	2	34.93	35.10	13	76,689	0.02%
2022/09/20	13	35.13	64	34.88	35.10	-51	76,762	-0.07%
2022/09/19	5	33.82	11	34.05	33.95	-6	76,251	-0.01%
2022/09/16	13	34.00	7	33.93	33.95	6	77,260	0.01%
2022/09/15	2	33.85	4	33.88	33.75	-2	78,936	0.00%
2022/09/14	3	33.20	1	33.10	33.45	2	82,255	0.00%
2022/09/13	14	33.90	3	33.85	33.85	11	84,598	0.01%
2022/09/12	12	33.87	11.9	33.90	33.90	0.1	86,097	0.00%
2022/09/08	0	0.00	11	33.16	33.15	-11	89,164	-0.01%
2022/09/07	7	32.29	1	32.25	32.20	6	90,172	0.01%
2022/09/06	2	33.23	3	32.77	32.70	-1	90,728	0.00%
2022/09/05	2	32.68	7	32.65	32.60	-5	92,084	-0.01%
2022/09/02	6.1	33.25	2	32.88	32.80	4.1	93,294	0.00%
2022/09/01	65	33.98	78	33.78	33.65	-13	94,256	-0.01%
2022/08/31	12	33.17	27	33.32	33.75	-15	94,305	-0.02%
2022/08/30	3	32.95	2	33.23	33.00	1	94,290	0.00%
2022/08/29	21	32.93	5	32.86	32.60	16	95,204	0.02%
2022/08/26	41.1	33.97	76	34.01	34.15	-34.9	95,233	-0.04%
2022/08/25	3	31.88	11	32.11	31.85	-8	94,523	-0.01%
2022/08/23	14.1	32.03	42	31.87	31.80	-27.9	100,430	-0.03%
2022/08/22	2	31.68	1	32.05	32.00	1	102,627	0.00%
2022/08/19	38.2	31.98	45	31.79	31.70	-6.8	103,937	-0.01%
2022/08/18	11.2	32.19	5	32.20	32.30	6.2	105,384	0.01%
2022/08/17	3	32.28	2	32.33	32.20	1	107,044	0.00%
2022/08/16	4	32.00	25	32.16	32.10	-21	107,782	-0.02%
2022/08/15	13.1	31.39	12	31.55	31.60	1.1	108,796	0.00%
2022/08/12	16.1	31.86	0	0.00	31.75	16.1	109,850	0.01%
2022/08/11	20	32.10	5	32.22	31.95	15	112,567	0.01%
2022/08/10	6	31.70	14	31.66	31.65	-8	113,440	-0.01%
2022/08/09	13	31.78	1	31.85	31.60	12	114,936	0.01%
2022/08/08	12	31.18	10	31.70	31.65	2	116,329	0.00%
2022/08/05	14	31.31	3	31.22	31.70	11	119,333	0.01%
2022/08/04	17	29.75	20	30.18	30.55	-3	123,675	0.00%
2022/08/03	22.2	31.03	20	30.84	30.75	2.2	124,038	0.00%
2022/08/02	20	31.80	5	31.75	31.55	15	124,855	0.01%
2022/08/01	8	33.07	6	33.07	32.95	2	125,884	0.00%
2022/07/29	34	33.90	7	33.90	33.90	27	126,359	0.02%
2022/07/28	14	34.30	16	33.97	33.60	-2	127,707	0.00%
2022/07/27	18	34.24	6	34.24	34.30	12	128,412	0.01%
2022/07/26	0	0.00	12	33.67	33.80	-12	130,003	-0.01%
2022/07/25	1	34.00	15	33.82	33.95	-14	132,455	-0.01%
2022/07/22	18	34.01	13	34.15	34.15	5	133,787	0.00%
2022/07/21	17.1	33.96	18	34.34	34.25	-0.9	136,095	0.00%
2022/07/20	26	34.28	38	34.26	34.00	-12	138,831	-0.01%
2022/07/19	21	33.78	36	33.89	34.15	-15	139,958	-0.01%
2022/07/18	1	33.00	28	32.89	33.15	-27	140,182	-0.02%
2022/07/15	34	32.31	10	32.30	32.35	24	140,536	0.02%
2022/07/14	26	33.20	22	33.19	32.90	4	142,385	0.00%
2022/07/13	21	33.05	31	33.30	33.00	-10	143,843	-0.01%
2022/07/12	23.1	31.94	2	31.83	31.65	21.1	144,495	0.01%
2022/07/11	2	32.80	17	32.58	32.80	-15	147,671	-0.01%
2022/07/08	19.1	32.72	37	32.78	32.10	-17.9	154,058	-0.01%
2022/07/07	5.1	31.78	40.1	32.13	32.40	-35	161,643	-0.02%
2022/07/06	25.1	31.98	10	31.90	31.60	15.1	163,831	0.01%
2022/07/05	13	31.85	48	31.97	32.30	-35	165,592	-0.02%
2022/07/04	37	30.86	10	30.96	31.05	27	166,621	0.02%
2022/07/01	17.2	30.25	52	31.18	29.75	-34.8	168,453	-0.02%
2022/06/30	5.1	31.67	45	31.71	31.65	-39.9	168,841	-0.02%
2022/06/29	2	31.18	17	31.43	31.60	-15	168,883	-0.01%
2022/06/28	10	30.47	0	0.00	31.20	10	169,130	0.01%
2022/06/27	20	31.09	18	31.36	31.20	2	169,867	0.00%
2022/06/24	9	30.60	3	30.30	30.30	6	170,737	0.00%
2022/06/23	90.3	31.01	56	30.70	30.35	34.3	169,859	0.02%
2022/06/22	128	31.90	101	31.41	31.75	27	169,261	0.02%	大買/大賣/
2022/06/21	87	30.29	111	31.14	31.55	-24	167,962	-0.01%	大賣/
2022/06/20	35.1	29.52	124	29.60	28.70	-88.9	167,436	-0.05%	大賣/
2022/06/17	71.1	30.00	6	29.97	29.90	65.1	168,281	0.04%
2022/06/16	2	32.25	3	32.57	31.45	-1	167,078	0.00%
2022/06/15	3	32.32	3	32.40	32.10	0	169,917	0.00%
2022/06/14	52	31.95	5	32.28	32.35	47	175,565	0.03%
2022/06/13	77	33.12	75	32.77	32.65	2	177,186	0.00%
2022/06/10	161	33.35	6	33.06	32.85	155	178,491	0.09%	大買/鉅額交易
2022/06/09	7	33.84	5	33.81	34.15	2	178,212	0.00%
2022/06/08	76	34.25	58	34.00	33.85	18	179,405	0.01%
2022/06/07	58	34.35	51	34.17	34.10	7	182,089	0.00%
2022/06/06	21	34.97	18	35.09	34.90	3	183,639	0.00%
2022/06/02	110	34.89	213.5	35.19	35.50	-103.5	186,884	-0.06%	大買/大賣/鉅額交易
2022/06/01	10	34.23	19	34.43	34.20	-9	188,957	0.00%
2022/05/31	69	34.14	48	34.44	34.10	21	191,612	0.01%
2022/05/30	21.1	34.30	49	34.34	34.20	-27.9	191,231	-0.01%
2022/05/27	19	33.43	38	33.55	32.90	-19	193,703	-0.01%
2022/05/26	45.1	33.39	95	33.46	32.85	-49.9	196,971	-0.03%
2022/05/25	11	32.85	64	32.99	33.55	-53	201,732	-0.03%
2022/05/24	18.2	32.09	23	32.31	31.95	-4.8	209,891	0.00%
2022/05/23	79	31.86	124	32.01	32.35	-45	216,163	-0.02%	大賣/
2022/05/20	17	30.84	23	30.84	30.70	-6	221,814	0.00%
2022/05/19	61.1	30.17	23	30.49	30.75	38.1	226,788	0.02%
2022/05/18	45	32.28	14	32.12	31.75	31	234,923	0.01%
2022/05/17	17.1	31.91	7	31.73	31.80	10.1	243,387	0.00%
2022/05/16	64	31.79	83	31.75	32.25	-19	247,932	-0.01%
2022/05/13	37	31.56	13	31.73	31.80	24	253,732	0.01%
2022/05/12	163	32.88	69	32.48	31.15	94	254,671	0.04%	大買/
2022/05/11	13	34.87	4	34.79	34.55	9	254,975	0.00%
2022/05/10	63	34.93	34	34.79	35.70	29	257,234	0.01%
2022/05/09	40	35.37	11	35.57	35.00	29	259,304	0.01%
2022/05/06	26	35.47	8	35.79	36.20	18	260,951	0.01%
2022/05/05	72	36.05	465	35.78	35.90	-393	261,435	-0.15%	大賣/鉅額交易
2022/05/04	521	36.10	129	35.72	35.70	392	259,883	0.15%	大買/大賣/鉅額交易
2022/05/03	34	35.88	72	35.95	35.50	-38	258,777	-0.01%
2022/04/29	14	35.19	141	35.45	35.65	-127	257,165	-0.05%	大賣/鉅額交易
2022/04/28	115	34.51	48	34.30	33.75	67	254,926	0.03%	大買/
2022/04/27	75	33.96	32	34.37	34.60	43	253,462	0.02%
2022/04/26	84.2	35.81	23	36.12	35.05	61.2	251,105	0.02%
2022/04/25	92	35.08	23	35.40	36.25	69	247,302	0.03%
2022/04/22	40	35.79	97	36.04	36.15	-57	244,832	-0.02%
2022/04/21	13	35.30	42	35.42	35.65	-29	243,174	-0.01%
2022/04/20	51.2	35.42	50	35.40	34.80	1.2	242,518	0.00%
2022/04/19	137	35.45	98	35.45	35.35	39	240,763	0.02%	大買/
2022/04/18	72	34.85	133	35.06	34.45	-61	238,385	-0.03%	大賣/
2022/04/15	111.3	36.72	54	36.48	36.30	57.3	235,455	0.02%	大買/
2022/04/14	186	37.00	349.4	36.56	37.35	-163.4	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	155	35.45	197	35.61	35.25	-42	227,102	-0.02%	大買/大賣/
2022/04/12	145	33.13	373.4	33.87	34.10	-228.4	218,849	-0.10%	大買/大賣/鉅額交易
2022/04/11	226	32.98	56	33.46	33.65	170	215,853	0.08%	大買/鉅額交易
2022/04/08	29	32.73	107.3	33.27	33.75	-78.3	214,422	-0.04%	大賣/
2022/04/07	109.3	33.13	110.3	32.77	32.00	-1	212,367	0.00%	大買/大賣/
2022/04/06	31	33.13	102.2	33.46	34.20	-71.2	209,863	-0.03%	大賣/
2022/04/01	117	32.56	70	32.78	33.00	47	207,903	0.02%	大買/
2022/03/31	23	32.71	39	32.72	32.25	-16	207,130	-0.01%
2022/03/30	65	32.31	119	32.98	32.20	-54	207,403	-0.03%	大賣/
2022/03/29	153	32.76	61	32.53	32.30	92	206,220	0.04%	大買/
2022/03/28	69	31.00	71	31.21	31.25	-2	204,369	0.00%
2022/03/25	131	31.48	57	31.07	31.00	74	204,483	0.04%	大買/
2022/03/24	139	31.82	83.4	31.26	31.55	55.7	203,698	0.03%	大買/
2022/03/23	23	32.84	193	32.88	32.45	-170	202,526	-0.08%	大賣/鉅額交易
2022/03/22	93	32.28	84	32.00	32.20	9	202,413	0.00%
2022/03/21	151.7	33.54	51	33.23	33.05	100.7	201,588	0.05%	大買/
2022/03/18	186	33.18	207.2	33.38	33.50	-21.2	202,480	-0.01%	大買/大賣/
2022/03/17	45	32.67	185.1	32.85	33.55	-140.1	202,948	-0.07%	大賣/鉅額交易
2022/03/16	133.2	30.69	623.1	30.35	31.00	-490	202,345	-0.24%	大買/大賣/鉅額交易
2022/03/15	51	30.01	89	30.24	29.50	-38	206,672	-0.02%
2022/03/14	71	30.05	59	29.87	29.60	12	208,853	0.01%
2022/03/11	110.1	29.86	83	29.96	30.25	27.1	211,975	0.01%	大買/
2022/03/10	121	29.95	76	29.88	29.80	45	211,938	0.02%	大買/
2022/03/09	66	28.65	72	28.67	28.30	-6	210,120	0.00%
2022/03/08	218.1	28.60	183.8	28.16	27.95	34.3	209,391	0.02%	大買/大賣/
2022/03/07	383	30.01	85	30.28	29.80	298	206,618	0.14%	大買/鉅額交易
2022/03/04	270	32.24	91	32.74	32.05	179	205,273	0.09%	大買/鉅額交易
2022/03/03	76	32.64	110	32.62	32.70	-34	206,153	-0.02%	大賣/
2022/03/02	267	31.71	123	31.53	31.40	144	207,895	0.07%	大買/大賣/鉅額交易
2022/03/01	282	32.28	372	32.35	32.10	-90	209,268	-0.04%	大買/大賣/
2022/02/25	421.5	33.61	414	33.75	32.25	7.5	209,948	0.00%	大買/大賣/
2022/02/24	447	33.36	278	33.79	33.00	169	206,874	0.08%	大買/大賣/鉅額交易
2022/02/23	68	33.71	257	34.13	35.50	-189	200,874	-0.09%	大賣/鉅額交易
2022/02/22	235	32.57	156.1	32.55	32.95	78.9	197,493	0.04%	大買/大賣/
2022/02/21	325	33.25	284	34.01	32.40	41	194,400	0.02%	大買/大賣/
2022/02/18	265	34.99	265.1	34.45	35.00	-0.1	194,210	0.00%	大買/大賣/
2022/02/17	113.1	33.27	166.8	33.26	34.80	-53.7	193,957	-0.03%	大買/大賣/
2022/02/16	80.6	31.81	118	32.23	31.65	-37.4	187,954	-0.02%	大賣/
2022/02/15	371	31.06	198	30.94	31.25	173	186,760	0.09%	大買/大賣/鉅額交易
2022/02/14	155	29.44	401	29.11	29.10	-246	185,349	-0.13%	大買/大賣/鉅額交易
2022/02/11	60	29.56	129	29.58	30.15	-69	187,608	-0.04%	大賣/
2022/02/10	60	28.89	132	28.90	28.85	-72	187,661	-0.04%	大賣/
2022/02/09	27	28.36	77	28.37	28.40	-50	188,780	-0.03%
2022/02/08	157	26.58	240	27.47	27.35	-83	186,505	-0.04%	大買/大賣/
2022/02/07	3	25.12	13	26.26	26.40	-10	185,701	-0.01%
2022/01/26	3	24.00	1	24.05	24.00	2	185,914	0.00%
2022/01/25	112	23.94	107	23.65	23.55	5	188,781	0.00%	大買/大賣/
2022/01/24	108	24.31	100	24.45	24.35	8	190,016	0.00%	大買/
2022/01/21	22	24.58	13	24.43	24.35	9	189,644	0.00%
2022/01/20	5	25.05	0	0.00	25.30	5	189,245	0.00%
2022/01/19	37	25.59	0	0.00	25.10	37	188,848	0.02%
2022/01/18	10	25.95	11	25.75	25.60	-1	188,171	0.00%
2022/01/17	5	25.25	4	25.84	25.90	1	187,860	0.00%
2022/01/14	3	25.23	0	0.00	25.45	3	187,499	0.00%
2022/01/13	5	25.08	15	25.06	25.10	-10	186,821	-0.01%
2022/01/12	42	25.52	20	25.75	25.30	22	185,939	0.01%
2022/01/11	36	26.34	13	26.48	26.15	23	185,300	0.01%
2022/01/10	10	26.46	7	26.75	26.25	3	184,687	0.00%
2022/01/07	25	26.45	14	27.14	27.00	11	183,612	0.01%
2022/01/06	18	27.32	23	27.35	27.30	-5	181,086	0.00%
2022/01/05	8	27.04	14	27.57	27.30	-6	180,570	0.00%
2022/01/04	46	26.99	19	27.02	27.25	27	179,822	0.02%
2022/01/03	49	27.04	0	0.00	26.85	49	178,680	0.03%
2021/12/30	0	0.00	16.2	27.64	27.95	-16.2	177,148	-0.01%
2021/12/29	24	27.66	24	27.72	27.25	0	176,277	0.00%
2021/12/28	19	27.44	76	27.32	27.40	-57	175,596	-0.03%
2021/12/27	11	26.75	15	27.15	27.40	-4	176,831	0.00%
2021/12/24	47	27.27	41	27.26	26.80	6	176,270	0.00%
2021/12/23	47	26.97	59	26.71	26.60	-12	174,968	-0.01%
2021/12/22	44	26.94	49	26.82	26.60	-5	174,588	0.00%
2021/12/21	19	26.76	13	26.75	26.75	6	174,222	0.00%
2021/12/20	23	26.48	42	26.76	27.25	-19	173,434	-0.01%
2021/12/17	58	26.83	42	26.68	26.40	16	172,341	0.01%
2021/12/16	39	27.12	56	26.90	26.80	-17	171,136	-0.01%
2021/12/15	28	26.85	32	27.15	27.25	-4	169,131	0.00%
2021/12/14	65.1	26.84	75	26.77	26.20	-9.9	167,078	-0.01%
2021/12/13	211	28.79	156	28.05	27.60	55	163,366	0.03%	大買/大賣/
2021/12/10	84	29.70	109	29.80	29.30	-25	158,566	-0.02%	大賣/
2021/12/09	393	29.38	149	29.78	30.10	244	152,589	0.16%	大買/大賣/鉅額交易
2021/12/08	100	28.11	58	28.29	28.65	42	144,806	0.03%
2021/12/07	97	27.08	188	27.19	27.90	-91	139,757	-0.07%	大賣/
2021/12/06	35	25.44	114	26.14	26.20	-79	135,361	-0.06%	大賣/
2021/12/03	16	25.48	35	25.58	25.15	-19	133,389	-0.01%
2021/12/02	52	25.01	18.1	25.24	25.00	33.9	131,359	0.03%
2021/12/01	27	25.01	32	25.23	25.85	-5	129,445	0.00%
2021/11/30	99	25.34	92	25.40	25.20	7	127,572	0.01%
2021/11/29	111	24.06	52	24.01	23.75	59	124,348	0.05%	大買/
2021/11/26	376.2	26.20	173	26.05	25.85	203.2	119,821	0.17%	大買/大賣/鉅額交易
2021/11/25	148	28.75	120.2	28.61	28.70	27.8	113,469	0.02%	大買/大賣/
2021/11/24	63	26.95	150.1	27.62	28.35	-87.1	107,192	-0.08%	大賣/
2021/11/23	103.1	26.27	5	26.27	25.80	98.1	101,841	0.10%	大買/
2021/11/22	34.1	26.79	21	26.75	26.40	13.1	98,347	0.01%
2021/11/19	62	27.46	229	27.16	27.20	-167	94,565	-0.18%	大賣/鉅額交易
2021/11/18	115	28.37	35	28.50	28.30	80	91,015	0.09%	大買/
2021/11/17	124.1	28.66	107	28.84	29.25	17.1	87,888	0.02%	大買/大賣/
2021/11/16	226.2	28.18	189	28.51	28.00	37.2	81,996	0.05%	大買/大賣/
2021/11/15	36	25.87	61	26.25	26.75	-25	71,339	-0.04%
2021/11/12	108	26.09	82	26.07	26.40	26	68,470	0.04%	大買/
2021/11/11	188	26.67	173	26.67	27.10	15	63,481	0.02%	大買/大賣/
2021/11/10	153.1	25.11	152	25.34	25.75	1.1	57,761	0.00%	大買/大賣/
2021/11/09	88	24.42	232.1	24.05	24.95	-144.1	52,564	-0.27%	大賣/鉅額交易
2021/11/08	21	22.71	149	22.94	23.50	-128	47,885	-0.27%	大賣/鉅額交易
2021/11/05	11	21.43	35	21.50	21.60	-24	43,970	-0.05%
2021/11/04	60	21.59	51	21.70	21.00	9	45,051	0.02%
2021/11/03	46	20.82	66	20.81	20.70	-20	43,869	-0.05%
2021/11/02	34	20.36	195	20.70	20.50	-161	42,033	-0.38%	大賣/鉅額交易
2021/11/01	20	19.53	344	19.72	19.65	-324	39,051	-0.83%	大賣/鉅額交易
2021/10/29	0	0.00	10	18.69	18.85	-10	37,220	-0.03%
2021/10/28	3	18.25	8	18.60	18.60	-5	36,898	-0.01%
2021/10/27	7.7	18.20	2	18.18	18.15	5.7	36,640	0.02%
2021/10/26	0	0.00	1	18.35	18.30	-1	36,933	0.00%
2021/10/25	1	18.50	9	18.41	18.35	-8	37,273	-0.02%
2021/10/22	17	18.26	11	18.26	18.20	6	37,815	0.02%
2021/10/21	5	18.54	1	18.75	18.40	4	38,612	0.01%
2021/10/20	11	18.95	40	18.69	18.65	-29	39,060	-0.07%
2021/10/19	11	18.80	27	18.95	18.90	-16	39,864	-0.04%
2021/10/15	0	0.00	22	18.43	18.50	-22	40,834	-0.05%
2021/10/14	8.3	18.38	1	18.30	18.20	7.3	41,232	0.02%
2021/10/13	10	18.75	1	18.70	18.70	9	41,310	0.02%
2021/10/12	11	18.59	0	0.00	18.30	11	41,430	0.03%
2021/10/08	13	18.26	0.1	18.25	18.35	12.9	42,155	0.03%
2021/10/07	5	18.35	4	18.35	18.25	1	43,612	0.00%
2021/10/06	5	18.45	97	18.30	18.20	-92	45,350	-0.20%
2021/10/05	3	18.38	13	18.61	18.70	-10	46,385	-0.02%
2021/10/04	140	18.83	31	19.00	18.50	109	46,682	0.23%	大買/鉅額交易
2021/10/01	1	18.40	4	19.06	18.50	-3	45,616	-0.01%
2021/09/30	22.1	18.90	34	18.96	18.90	-11.9	46,679	-0.03%
2021/09/29	1	18.45	9	18.51	18.60	-8	47,131	-0.02%
2021/09/28	10	18.70	21	18.51	18.60	-11	47,740	-0.02%
2021/09/27	0	0.00	4	18.24	18.35	-4	48,343	-0.01%
2021/09/24	1	17.75	6	17.98	17.90	-5	50,002	-0.01%
2021/09/23	0	0.00	13.7	17.55	17.65	-13.7	50,895	-0.03%
2021/09/22	115	17.21	3	17.20	17.15	112	52,750	0.21%	大買/鉅額交易
2021/09/17	3	17.70	10	17.60	17.55	-7	54,859	-0.01%
2021/09/16	10	17.35	15	17.40	17.35	-5	57,256	-0.01%
2021/09/15	2	17.38	0	0.00	17.35	2	59,561	0.00%
2021/09/14	5	17.50	0	0.00	17.50	5	62,382	0.01%
2021/09/13	17	17.74	7	17.80	17.70	10	73,236	0.01%
2021/09/10	101	17.55	101	17.75	17.80	0	80,826	0.00%	大買/大賣/
2021/09/09	10	17.37	5	17.35	17.30	5	82,756	0.01%
2021/09/08	3	17.85	0	0.00	17.80	3	83,818	0.00%
2021/09/06	9.2	17.76	8	17.73	17.70	1.2	87,128	0.00%
2021/09/03	2.5	18.28	2	18.35	18.20	0.5	89,262	0.00%
2021/09/02	5	18.50	2	18.50	18.45	3	91,633	0.00%
2021/09/01	10	18.88	0	0.00	18.85	10	94,140	0.01%
2021/08/31	3	19.20	10	19.28	19.20	-7	98,050	-0.01%
2021/08/30	12	19.06	11	19.06	19.00	1	102,615	0.00%
2021/08/27	30	18.90	31	19.00	19.05	-1	113,704	0.00%
2021/08/26	3	19.00	2	19.03	18.90	1	114,921	0.00%
2021/08/25	11	18.73	22	18.95	18.95	-11	116,884	-0.01%
2021/08/24	20	18.62	20	18.69	18.65	0	117,844	0.00%
2021/08/23	24	18.84	76.5	18.96	19.10	-52.5	118,241	-0.04%
2021/08/20	44	18.13	5.2	18.30	18.05	38.8	120,353	0.03%
2021/08/19	2	18.45	37	18.64	18.35	-35	123,086	-0.03%
2021/08/18	39	17.87	13	18.44	18.50	26	122,758	0.02%
2021/08/17	7	18.22	15	18.22	18.35	-8	122,033	-0.01%
2021/08/16	83.2	18.34	63	18.23	18.20	20.2	122,294	0.02%
2021/08/13	20	19.20	37	19.41	18.80	-17	122,098	-0.01%
2021/08/12	11	18.89	6	18.95	18.75	5	121,341	0.00%
2021/08/11	65.3	18.71	35	18.99	18.45	30.3	121,801	0.02%
2021/08/10	212	19.64	172	19.17	19.40	40	121,967	0.03%	大買/大賣/
2021/08/09	3	19.65	108.5	19.86	20.00	-105.5	120,625	-0.09%	大賣/鉅額交易
2021/08/06	0	0.00	1	18.40	18.20	-1	120,024	0.00%
2021/08/05	10	18.39	22	18.20	18.15	-12	122,038	-0.01%
2021/08/04	6	18.18	1	18.20	18.20	5	123,277	0.00%
2021/08/03	8.4	18.17	3	18.25	18.15	5.4	125,381	0.00%
2021/08/02	15	18.08	4	18.45	18.50	11	126,728	0.01%
2021/07/30	24	18.39	12	18.46	18.25	12	128,275	0.01%
2021/07/29	11	18.81	19.5	18.74	18.95	-8.5	129,505	-0.01%
2021/07/28	29	18.45	30	18.35	18.50	-1	130,901	0.00%
2021/07/27	49	19.06	36	19.23	18.90	13	133,244	0.01%
2021/07/26	12	18.85	0	0.00	18.80	12	133,790	0.01%
2021/07/23	10	19.06	12.2	18.92	19.10	-2.2	134,889	0.00%
2021/07/22	7	18.16	5	18.02	18.00	2	137,925	0.00%
2021/07/21	147.5	18.06	29	18.06	18.10	118.5	139,472	0.08%	大買/鉅額交易
2021/07/20	206.1	18.63	1	18.65	18.65	205.1	140,025	0.15%	大買/鉅額交易
2021/07/19	8	19.05	7	19.10	19.20	1	142,805	0.00%
2021/07/16	10.2	19.28	6	19.27	19.10	4.2	149,363	0.00%
2021/07/15	41	19.27	33	19.29	19.55	8	152,466	0.01%
2021/07/14	58	18.20	31	18.33	18.50	27	152,523	0.02%
2021/07/13	81.3	18.90	1	18.70	18.70	80.3	153,671	0.05%
2021/07/12	68.5	19.78	21	20.23	19.70	47.5	152,816	0.03%
2021/07/09	65	20.16	17	20.21	20.10	48	152,497	0.03%
2021/07/08	8	20.38	4	20.60	20.55	4	155,389	0.00%
2021/07/07	45	20.86	65	20.91	20.75	-20	159,656	-0.01%
2021/07/06	11	20.90	11	20.75	20.75	0	159,274	0.00%
2021/07/05	10.2	20.47	41	20.20	20.60	-30.9	159,608	-0.02%
2021/07/02	20	20.44	9	20.32	20.15	11	159,522	0.01%
2021/07/01	97	20.55	17	20.86	20.35	80	158,807	0.05%
2021/06/30	31	20.35	41	20.30	20.15	-10	157,185	-0.01%
2021/06/29	33.1	20.13	28.3	20.11	20.05	4.8	156,660	0.00%
2021/06/28	103	20.94	15	20.99	20.85	88	155,261	0.06%	大買/
2021/06/25	20	21.24	76	21.46	21.55	-56	154,111	-0.04%
2021/06/24	80.2	21.16	77	21.26	20.95	3.2	152,547	0.00%
2021/06/23	93	20.81	66	20.88	20.95	27	150,628	0.02%
2021/06/22	222	22.83	129.5	22.76	21.15	92.5	148,126	0.06%	大買/大賣/
2021/06/21	58	21.37	218.1	21.81	22.10	-160.1	137,962	-0.12%	大賣/鉅額交易
2021/06/18	15	20.11	41	20.54	20.10	-26	131,151	-0.02%
2021/06/17	14	19.91	34.4	19.89	20.30	-20.4	131,122	-0.02%
2021/06/16	106.5	20.02	32	20.16	19.65	74.5	130,451	0.06%	大買/
2021/06/15	15.5	20.14	13	20.34	20.10	2.5	129,022	0.00%
2021/06/11	79	20.30	13	20.64	20.20	66	128,197	0.05%
2021/06/10	34	20.22	26	20.41	20.70	8	127,350	0.01%
2021/06/09	103	20.86	53	20.63	20.35	50	125,152	0.04%	大買/
2021/06/08	68	21.24	72	21.31	21.45	-4	123,106	0.00%
2021/06/07	82	20.83	284	20.43	20.35	-202	119,378	-0.17%	大賣/鉅額交易
2021/06/04	346.5	21.88	274.7	21.92	21.50	71.8	114,946	0.06%	大買/大賣/
2021/06/03	0	0.00	87.5	20.04	20.05	-87.5	105,016	-0.08%
2021/06/02	155	17.98	45.1	18.19	18.25	109.9	104,032	0.11%	大買/鉅額交易
2021/06/01	40	17.28	332	17.35	18.00	-292	102,455	-0.29%	大賣/鉅額交易
2021/05/31	26.2	17.27	20	17.35	17.00	6.2	101,943	0.01%
2021/05/28	191	17.70	65	17.74	17.40	126	102,212	0.12%	大買/鉅額交易
2021/05/27	120	16.82	103.1	16.93	17.15	16.9	101,426	0.02%	大買/大賣/
2021/05/26	15	15.42	37	15.42	15.60	-22	103,132	-0.02%
2021/05/25	20	15.06	9	15.10	15.20	11	106,981	0.01%
2021/05/24	9	15.38	23	15.28	15.25	-14	108,044	-0.01%
2021/05/21	0	0.00	2	15.40	15.20	-2	110,583	0.00%
2021/05/20	2	14.83	1	15.30	14.85	1	111,913	0.00%
2021/05/19	5	14.98	34	15.19	15.30	-29	111,530	-0.03%
2021/05/18	125	14.35	22	14.31	14.45	103	110,577	0.09%	大買/鉅額交易
2021/05/17	83	13.59	238	13.26	13.15	-155	109,777	-0.14%	大賣/鉅額交易
2021/05/14	14	14.67	6.1	14.64	14.60	8	108,975	0.01%
2021/05/13	46.5	14.67	47	14.21	14.70	-0.5	107,947	0.00%
2021/05/12	45	15.32	8	15.79	15.25	37	105,731	0.03%
2021/05/11	119	17.62	63.3	17.43	16.90	55.7	104,281	0.05%	大買/
2021/05/10	30	17.04	27	17.35	17.50	3	102,378	0.00%
2021/05/07	45	15.91	20	15.87	16.65	25	101,205	0.02%
2021/05/06	25	16.62	83	16.47	16.45	-58	100,146	-0.06%
2021/05/05	46	16.79	6	16.76	16.80	40	99,234	0.04%
2021/05/04	53	17.58	79	17.21	17.15	-26	97,487	-0.03%
2021/05/03	79	18.50	31	18.30	17.95	48	94,528	0.05%
2021/04/29	67	19.03	31.2	19.14	18.90	35.8	93,081	0.04%
2021/04/28	94	19.76	76	19.80	19.45	18	91,449	0.02%
2021/04/27	126	19.48	102	19.32	19.30	24	87,792	0.03%	大買/大賣/
2021/04/26	5	18.89	29	18.80	18.90	-24	85,824	-0.03%
2021/04/23	187	19.26	92	18.88	18.70	95	84,547	0.11%	大買/
2021/04/22	239	20.14	124	20.05	19.30	115	81,802	0.14%	大買/大賣/鉅額交易
2021/04/21	58	18.59	72	18.64	19.05	-14	74,928	-0.02%
2021/04/20	44	17.81	48.1	17.76	17.80	-4.1	71,346	-0.01%
2021/04/19	111	17.97	48	17.65	18.05	63	70,459	0.09%	大買/
2021/04/16	41	17.01	38	17.08	17.15	3	67,941	0.00%
2021/04/15	52	17.18	28	16.95	17.05	24	66,944	0.04%
2021/04/14	107	17.56	88.2	17.19	17.00	18.8	66,245	0.03%	大買/
2021/04/13	40.2	17.22	43	16.90	17.45	-2.8	62,734	0.00%
2021/04/12	73	16.08	20	16.03	16.20	53	57,680	0.09%
2021/04/09	20	15.88	31	16.11	15.80	-11	57,093	-0.02%
2021/04/08	31	15.88	11	15.86	15.95	20	56,070	0.04%
2021/04/07	26	15.65	2	15.73	15.65	24	55,658	0.04%
2021/04/06	27	15.62	10	15.60	15.60	17	56,202	0.03%
2021/04/01	12	15.79	11	15.75	15.75	1	56,549	0.00%
2021/03/31	5	15.62	44	15.59	15.70	-39	56,273	-0.07%
2021/03/30	18	15.62	35	15.88	15.50	-17	56,115	-0.03%
2021/03/29	7	15.92	45	16.08	15.90	-38	56,481	-0.07%
2021/03/26	11	15.45	12	15.43	15.80	-1	57,154	0.00%
2021/03/25	19	15.29	4	15.30	15.35	15	58,113	0.03%
2021/03/24	10	15.25	10.3	15.37	15.30	-0.3	58,920	0.00%
2021/03/23	15	15.78	15	16.03	15.60	0	58,569	0.00%
2021/03/22	61	16.21	39	16.37	16.20	22	58,611	0.04%
2021/03/19	1	15.70	19	15.68	16.00	-18	59,825	-0.03%
2021/03/18	22	15.77	38	15.72	15.70	-16	59,692	-0.03%
2021/03/17	5	15.92	52	15.78	15.80	-47	59,603	-0.08%
2021/03/16	0	0.00	36.1	15.97	15.80	-36.1	59,039	-0.06%
2021/03/15	0	0.00	12.1	15.54	15.45	-12.1	57,676	-0.02%
2021/03/12	11	15.36	3	15.32	15.45	8	57,626	0.01%
2021/03/11	3	15.13	13	15.07	15.30	-10	57,376	-0.02%
2021/03/10	9	14.97	3	15.05	14.95	6	57,385	0.01%
2021/03/09	29	15.19	114	15.06	15.35	-85	57,915	-0.15%	大賣/
2021/03/08	69	14.74	4	14.88	14.65	65	57,848	0.11%
2021/03/05	9	14.87	10	14.80	14.80	-1	57,840	0.00%
2021/03/04	22	15.14	1	15.25	15.10	21	61,618	0.03%
2021/03/03	25	15.11	2	14.98	15.20	23	61,623	0.04%
2021/03/02	62	16.07	17.5	15.50	15.15	44.5	61,033	0.07%
2021/02/26	161	15.94	139.2	16.19	15.80	21.8	60,306	0.04%	大買/大賣/
2021/02/25	44	15.61	74.4	15.48	15.85	-30.4	55,988	-0.05%
2021/02/24	14	14.76	12	14.74	14.55	2	52,065	0.00%
2021/02/23	121.8	14.84	37	15.03	14.80	84.8	50,809	0.17%	大買/
2021/02/22	6	14.24	46	14.17	14.35	-40	48,231	-0.08%
2021/02/19	0	0.00	19	13.38	13.40	-19	47,586	-0.04%
2021/02/18	5	13.26	7	13.32	13.30	-2	47,991	0.00%
2021/02/17	13	13.13	15	13.11	13.15	-2	47,859	0.00%
2021/02/05	211	13.00	20	12.99	12.95	191	47,450	0.40%	大買/鉅額交易
2021/02/04	1	12.70	10	12.75	12.75	-9	47,339	-0.02%
2021/02/03	0	0.00	2	12.60	12.60	-2	49,575	0.00%
2021/02/01	1	12.80	1	12.80	12.80	0	50,233	0.00%
2021/01/29	4	12.98	2	12.60	12.55	2	49,937	0.00%
2021/01/28	6	12.75	2	12.95	12.90	4	49,578	0.01%
2021/01/27	5	12.50	2	12.60	12.50	3	48,920	0.01%
2021/01/26	1	12.25	8	12.17	12.15	-7	48,187	-0.01%
2021/01/25	0	0.00	10	12.20	12.10	-10	48,089	-0.02%
2021/01/22	1	12.00	16	12.08	12.20	-15	48,029	-0.03%
2021/01/20	2	12.03	17	12.19	12.10	-15	48,045	-0.03%
2021/01/19	1	12.40	0.1	12.45	12.40	0.9	47,726	0.00%
2021/01/18	6	11.94	8	12.35	12.50	-2	47,855	0.00%
2021/01/15	24	12.26	20	12.18	12.20	4	47,671	0.01%
2021/01/14	20	12.65	0	0.00	12.60	20	47,222	0.04%
2021/01/13	0	0.00	8.1	12.66	12.60	-8.1	47,039	-0.02%
2021/01/12	4	12.58	1	12.55	12.55	3	46,947	0.01%
2021/01/11	2	12.83	0	0.00	12.75	2	46,637	0.00%
2021/01/08	0	0.00	6	12.82	12.90	-6	46,466	-0.01%
2021/01/07	15	12.80	15	12.82	12.70	0	46,276	0.00%
2021/01/06	0	0.00	14	12.94	12.95	-14	46,001	-0.03%
2021/01/05	2	13.00	1	12.95	12.95	1	45,806	0.00%
2021/01/04	20	12.98	5	13.15	13.05	15	45,562	0.03%
2020/12/31	11.2	13.19	6	13.25	13.15	5.2	44,825	0.01%
2020/12/30	4	13.45	5	13.40	13.40	-1	44,502	0.00%
2020/12/29	12.2	13.55	3	13.53	13.65	9.2	44,069	0.02%
2020/12/28	34	13.24	7	13.29	13.25	27	43,333	0.06%
2020/12/25	18	13.14	10	13.10	13.10	8	42,666	0.02%
2020/12/24	10	13.10	0	0.00	13.15	10	42,330	0.02%
2020/12/23	36	12.63	27.3	12.77	13.05	8.7	41,916	0.02%
2020/12/22	60	13.44	30	13.30	13.15	30	40,480	0.07%
2020/12/21	19	14.18	10.3	14.08	14.10	8.7	38,980	0.02%
2020/12/18	39.3	13.92	35	13.89	13.90	4.3	37,616	0.01%
2020/12/17	21	13.80	0	0.00	13.85	21	36,486	0.06%
2020/12/16	12	14.00	6	13.88	13.85	6	36,077	0.02%
2020/12/15	131	14.02	134.3	14.16	13.70	-3.3	35,193	-0.01%	大買/大賣/
2020/12/14	8	13.32	5	13.49	13.40	3	31,911	0.01%
2020/12/11	22	13.20	1	13.35	13.15	21	31,245	0.07%
2020/12/10	10	13.42	7	13.40	13.45	3	30,798	0.01%
2020/12/09	8	13.39	0	0.00	13.40	8	30,630	0.03%
2020/12/08	144	13.46	143	13.36	13.30	1	30,470	0.00%	大買/大賣/
2020/12/07	0	0.00	25.3	13.24	13.25	-25.3	30,268	-0.08%
2020/12/04	0	0.00	21	13.44	13.30	-21	29,885	-0.07%
2020/12/03	22	13.54	20	13.56	13.50	2	29,943	0.01%
2020/12/02	16	13.43	7	13.50	13.30	9	29,508	0.03%
2020/12/01	2	12.65	0	0.00	12.95	2	28,418	0.01%
2020/11/30	14	12.78	2	12.90	12.65	12	28,079	0.04%
2020/11/27	14	12.94	5	12.95	12.90	9	23,704	0.04%
2020/11/26	13	13.28	4	13.26	13.25	9	22,868	0.04%
2020/11/25	11	13.30	32.4	13.26	13.25	-21.4	22,762	-0.09%
2020/11/24	7	12.75	26	12.77	12.70	-19	21,069	-0.09%
2020/11/23	1	12.55	2	12.55	12.60	-1	20,561	0.00%
2020/11/20	0	0.00	12	12.59	12.60	-12	20,404	-0.06%
2020/11/19	3	12.40	4	12.54	12.60	-1	20,610	0.00%
2020/11/18	14	12.52	37	12.51	12.40	-23	20,009	-0.11%
2020/11/17	41	12.02	11.1	12.09	12.10	29.9	18,892	0.16%
2020/11/16	22	11.89	28	11.78	11.75	-6	18,370	-0.03%
2020/11/12	7	11.92	25	11.96	11.90	-18	18,149	-0.10%
2020/11/11	157	11.85	200	11.92	12.10	-43	17,963	-0.24%	大買/大賣/
2020/11/10	0	0.00	49	12.15	12.15	-49	15,759	-0.31%
2020/11/09	13	11.05	0	0.00	11.05	13	14,995	0.09%
2020/11/06	0	0.00	4	11.05	11.00	-4	14,981	-0.03%
2020/11/04	0	0.00	2	11.15	11.10	-2	15,357	-0.01%
2020/11/03	5	10.90	0	0.00	10.95	5	15,537	0.03%
2020/10/29	1	10.80	0	0.00	10.85	1	15,713	0.01%
2020/10/28	17	11.09	16	11.07	11.00	1	15,790	0.01%
2020/10/27	1	11.15	1	11.10	11.05	0	15,691	0.00%
2020/10/26	24	11.13	26	11.14	11.15	-2	15,637	-0.01%
2020/10/23	2	10.90	1	10.85	10.90	1	15,428	0.01%
2020/10/22	10	10.63	1	10.70	10.60	9	15,459	0.06%
2020/10/21	14	10.70	0	0.00	10.65	14	15,566	0.09%
2020/10/19	1	10.65	0	0.00	10.70	1	15,547	0.01%
2020/10/16	5	10.65	1	10.65	10.60	4	15,526	0.03%
2020/10/15	5	10.67	0	0.00	10.65	5	15,513	0.03%
2020/10/14	1	10.70	0	0.00	10.70	1	15,513	0.01%
2020/10/13	2	10.60	0	0.00	10.65	2	15,464	0.01%
2020/10/12	3	10.75	0	0.00	10.75	3	15,549	0.02%
2020/10/08	2	10.73	0	0.00	10.75	2	15,586	0.01%
2020/10/06	4	10.75	0	0.00	10.85	4	15,708	0.03%
2020/09/30	2	10.80	0	0.00	10.65	2	15,840	0.01%
2020/09/28	11	10.66	2.1	10.66	10.95	8.9	16,559	0.05%
2020/09/25	2	10.70	2	10.70	10.75	0	16,601	0.00%
2020/09/24	17	10.74	4	10.66	10.65	13	16,575	0.08%
2020/09/23	9	10.92	0	0.00	10.90	9	16,374	0.05%
2020/09/22	17	11.00	0	0.00	10.95	17	16,360	0.10%
2020/09/21	4	11.19	2	11.15	11.20	2	16,260	0.01%
2020/09/18	3	11.30	0	0.00	11.30	3	16,366	0.02%
2020/09/16	7	11.31	0	0.00	11.30	7	16,435	0.04%
2020/09/14	5	11.38	0	0.00	11.35	5	16,565	0.03%
2020/09/11	14	11.33	0	0.00	11.45	14	16,497	0.08%
2020/09/10	13	11.56	2	11.55	11.55	11	16,514	0.07%
2020/09/09	13	11.68	5	11.75	11.80	8	16,476	0.05%
2020/09/08	10	11.82	13	11.91	11.85	-3	16,573	-0.02%
2020/09/07	3	11.65	11	11.75	11.65	-8	16,268	-0.05%
2020/09/04	2	11.40	2	11.50	11.50	0	16,082	0.00%
2020/09/03	1	11.45	6	11.37	11.40	-5	16,125	-0.03%
2020/09/02	7	11.44	2	11.45	11.45	5	16,105	0.03%
2020/09/01	0	0.00	10	11.45	11.50	-10	16,581	-0.06%
2020/08/31	25	11.55	52	11.50	11.50	-27	17,715	-0.15%
2020/08/28	0	0.00	2	11.43	11.45	-2	17,340	-0.01%
2020/08/27	5	11.25	0	0.00	11.30	5	17,286	0.03%
2020/08/26	3	11.43	6	11.45	11.50	-3	17,307	-0.02%
2020/08/25	52	11.26	15	11.44	11.40	37	17,306	0.21%
2020/08/24	5	11.10	0	0.00	11.10	5	17,370	0.03%
2020/08/21	0	0.00	50	11.10	11.15	-50	17,617	-0.28%
2020/08/20	4	10.95	1	10.85	10.85	3	18,014	0.02%
2020/08/19	51	11.25	0	0.00	11.10	51	17,946	0.28%
2020/08/18	10	11.25	0	0.00	11.30	10	17,915	0.06%
2020/08/17	2	11.33	60	11.45	11.45	-58	17,922	-0.32%
2020/08/14	5	11.20	7	11.20	11.20	-2	17,749	-0.01%
2020/08/13	8	11.13	0	0.00	11.10	8	18,026	0.04%
2020/08/12	0	0.00	11	11.05	11.10	-11	18,293	-0.06%
2020/08/11	52	11.09	0	0.00	10.95	52	18,343	0.28%
2020/08/10	0	0.00	60.1	11.07	11.10	-60.1	18,415	-0.33%
2020/08/07	11	10.73	0	0.00	10.70	11	18,207	0.06%
2020/08/04	0	0.00	7	10.45	10.45	-7	18,283	-0.04%
2020/08/03	1	10.55	0	0.00	10.45	1	18,439	0.01%
2020/07/30	1	10.65	1	10.65	10.65	0	18,546	0.00%
2020/07/28	2	10.43	12	10.36	10.30	-10	19,144	-0.05%
2020/07/27	24	10.72	0	0.00	10.70	24	19,766	0.12%
2020/07/24	0	0.00	3	11.00	11.00	-3	20,897	-0.01%
2020/07/22	10	11.15	0	0.00	11.15	10	21,726	0.05%
2020/07/21	3	11.25	0	0.00	11.20	3	21,829	0.01%
2020/07/17	52	11.20	3	11.35	11.20	49	22,090	0.22%
2020/07/15	3	11.10	1	11.10	11.10	2	22,392	0.01%
2020/07/10	1	11.20	5	11.23	11.20	-4	23,234	-0.02%
2020/07/09	4	11.34	0	0.00	11.25	4	23,327	0.02%
2020/07/08	4	11.59	1	11.55	11.55	3	23,283	0.01%
2020/07/07	6	11.30	55	11.64	11.70	-49	23,275	-0.21%
2020/07/06	0	0.00	5	11.30	11.30	-5	23,849	-0.02%
2020/07/03	1	11.25	3	11.28	11.25	-2	24,197	-0.01%
2020/07/02	0	0.00	2	11.25	11.25	-2	24,335	-0.01%
2020/06/30	0	0.00	1	11.25	11.20	-1	24,631	0.00%
2020/06/29	4	11.14	0	0.00	11.15	4	24,826	0.02%
2020/06/24	2	11.35	1.2	11.35	11.40	0.8	24,994	0.00%
2020/06/23	10	11.20	0	0.00	11.25	10	25,309	0.04%
2020/06/22	141	11.26	2	11.30	11.25	139	25,571	0.54%	大買/鉅額交易
2020/06/19	1	11.40	0	0.00	11.30	1	26,292	0.00%
2020/06/17	7	11.52	8	11.46	11.50	-1	27,015	0.00%
2020/06/16	2.1	11.40	52	11.45	11.55	-49.9	27,465	-0.18%
2020/06/15	54.8	11.30	19	11.31	11.25	35.8	27,906	0.13%
2020/06/12	5	11.42	2	11.20	11.50	3	28,417	0.01%
2020/06/11	16.3	11.90	6	11.90	11.80	10.3	28,616	0.04%
2020/06/10	2	12.13	0	0.00	12.20	2	28,418	0.01%
2020/06/09	13	12.18	22	12.20	12.20	-9	28,646	-0.03%
2020/06/08	34	12.25	28	12.20	12.30	6	28,746	0.02%
2020/06/05	34	11.95	70	12.05	12.10	-36	28,330	-0.13%
2020/06/04	5	11.43	13	11.46	11.40	-8	27,321	-0.03%
2020/06/03	5	11.22	5.1	11.30	11.25	-0.1	27,186	0.00%
2020/06/02	2	11.10	1	11.10	11.15	1	27,131	0.00%
2020/06/01	4	11.10	20	11.20	11.10	-16	27,092	-0.06%
2020/05/29	27	11.01	0	0.00	11.00	27	27,095	0.10%
2020/05/28	52.1	11.45	0	0.00	11.25	52.1	26,715	0.19%
2020/05/27	0	0.00	13	11.40	11.40	-13	26,748	-0.05%
2020/05/26	5	11.20	2	11.23	11.20	3	26,544	0.01%
2020/05/25	4	10.95	0	0.00	11.15	4	26,456	0.02%
2020/05/22	10	11.02	0	0.00	11.00	10	26,397	0.04%
2020/05/21	4	11.24	3	11.25	11.25	1	26,403	0.00%
2020/05/20	2	11.13	4	11.30	11.05	-2	26,256	-0.01%
2020/05/19	12	11.16	0	0.00	11.10	12	25,860	0.05%
2020/05/18	7	10.85	26	10.79	10.85	-19	25,569	-0.07%
2020/05/15	52	10.93	0	0.00	10.80	52	25,474	0.20%
2020/05/13	4	11.04	4.2	11.13	11.20	-0.2	25,343	0.00%
2020/05/12	3	11.10	0	0.00	11.10	3	25,488	0.01%
2020/05/11	3	11.30	1	11.40	11.30	2	25,419	0.01%
2020/05/08	13	10.91	7	10.96	10.95	6	25,115	0.02%
2020/05/07	12	11.00	0	0.00	10.90	12	25,018	0.05%
2020/05/06	12	10.80	2	10.85	10.80	10	25,002	0.04%
2020/05/05	12	11.01	20	11.00	11.05	-8	24,974	-0.03%
2020/05/04	3	11.02	14	10.96	11.15	-11	24,832	-0.04%
2020/04/30	9	11.59	5	11.52	11.50	4	24,594	0.02%
2020/04/29	31	11.20	38	11.28	11.30	-7	24,074	-0.03%
2020/04/28	11	10.54	12	10.58	10.55	-1	22,937	0.00%
2020/04/27	2	10.05	0	0.00	10.15	2	22,923	0.01%
2020/04/24	3	9.94	0	0.00	9.90	3	22,700	0.01%
2020/04/22	10	9.81	0	0.00	10.00	10	22,471	0.04%
2020/04/21	8	10.04	3	10.02	10.00	5	22,493	0.02%
2020/04/20	5	10.25	20	10.30	10.20	-15	22,493	-0.07%
2020/04/17	0	0.00	10	10.45	10.30	-10	22,437	-0.04%
2020/04/16	0	0.00	10	10.40	10.40	-10	22,086	-0.05%
2020/04/15	1	10.55	4	10.48	10.65	-3	21,916	-0.01%
2020/04/14	4	10.25	101	10.25	10.25	-97	21,494	-0.45%	大賣/
2020/04/13	1	10.20	8	10.20	10.15	-7	21,246	-0.03%
2020/04/10	8	10.08	2	10.20	10.25	6	21,104	0.03%
2020/04/09	87	10.35	5	9.90	10.35	82	20,725	0.40%
2020/04/08	5	9.36	11	9.36	9.52	-6	19,722	-0.03%
2020/04/07	21	9.18	2	9.16	9.07	19	19,246	0.10%
2020/04/06	2	8.86	5	8.97	9.02	-3	19,005	-0.02%
2020/04/01	0	0.00	3	8.94	9.04	-3	18,715	-0.02%
2020/03/31	3.3	8.94	2	9.04	8.89	1.3	18,567	0.01%
2020/03/30	2	8.65	2	8.88	9.00	0	18,261	0.00%
2020/03/27	2	9.30	7	9.29	9.10	-5	17,921	-0.03%
2020/03/26	3	9.03	0	0.00	9.11	3	17,529	0.02%
2020/03/25	108	9.41	6	9.27	9.26	102	17,413	0.59%	大買/鉅額交易
2020/03/24	6	8.52	12	8.70	8.63	-6	16,655	-0.04%
2020/03/23	3	8.15	2	8.07	8.10	1	16,114	0.01%
2020/03/20	11	7.97	4	8.08	7.91	7	15,830	0.04%
2020/03/19	6	7.85	0	0.00	7.70	6	15,104	0.04%
2020/03/18	4	8.56	4	8.82	8.55	0	14,442	0.00%
2020/03/17	6.2	9.52	6.5	9.66	9.45	-0.3	13,649	0.00%
2020/03/16	15	10.29	1	10.75	10.05	14	13,257	0.11%
2020/03/13	6	10.60	20	10.43	10.75	-14	12,898	-0.11%
2020/03/12	10	11.48	4	11.60	11.30	6	12,383	0.05%
2020/03/11	15	11.98	60	11.87	11.70	-45	11,970	-0.38%
2020/03/10	3.2	11.45	7	11.59	11.70	-3.8	11,748	-0.03%
2020/03/09	12	11.51	10	11.55	11.50	2	11,531	0.02%
2020/03/06	8	11.86	0	0.00	11.75	8	11,267	0.07%
2020/03/05	0	0.00	4	12.10	12.05	-4	11,012	-0.04%
2020/03/04	50	11.66	2	11.85	11.85	48	10,835	0.44%
2020/03/03	9	11.58	2	11.65	11.60	7	10,595	0.07%
2020/03/02	30	11.68	0	0.00	11.60	30	10,441	0.29%
2020/02/27	85	11.92	4	11.89	12.05	81	10,389	0.78%
2020/02/26	0.1	12.10	0	0.00	12.10	0.1	10,067	0.00%
2020/02/24	15	12.15	1	12.20	12.10	14	9,943	0.14%
2020/02/21	5	12.39	10	12.45	12.35	-5	9,792	-0.05%
2020/02/20	2.1	12.55	0	0.00	12.55	2.1	9,776	0.02%
2020/02/19	0	0.00	4	12.61	12.65	-4	9,724	-0.04%
2020/02/18	0	0.00	3	12.37	12.40	-3	9,618	-0.03%
2020/02/17	3	12.27	5	12.26	12.30	-2	9,558	-0.02%
2020/02/14	4	12.53	0	0.00	12.50	4	9,517	0.04%
2020/02/13	10	12.80	7	12.74	12.70	3	9,379	0.03%
2020/02/12	10	12.30	3	12.38	12.40	7	9,203	0.08%
2020/02/07	9	12.25	0	0.00	12.25	9	8,901	0.10%
2020/02/06	24	12.42	6	12.52	12.50	18	8,858	0.20%
2020/02/05	2	12.15	2	12.20	12.20	0	8,620	0.00%
2020/02/04	2	12.00	8	12.10	12.10	-6	8,492	-0.07%
2020/02/03	23	11.65	3	11.68	11.85	20	8,284	0.24%
2020/01/31	5	12.25	3	12.40	12.20	2	7,924	0.03%
2020/01/30	35	12.38	6	12.35	12.25	29	7,677	0.38%
2020/01/20	0	0.00	40	13.64	13.60	-40	6,965	-0.57%
2020/01/17	0	0.00	1	13.55	13.60	-1	6,950	-0.01%
2020/01/16	5	13.55	2	13.60	13.60	3	6,987	0.04%
2020/01/15	29	13.50	0	0.00	13.50	29	7,037	0.41%
2020/01/14	64	13.60	32	13.60	13.60	32	6,817	0.47%
2020/01/13	5	13.65	2	13.70	13.70	3	6,622	0.05%
2020/01/10	2	13.85	0	0.00	13.85	2	6,564	0.03%
2020/01/09	0	0.00	4	13.75	13.80	-4	6,564	-0.06%
2020/01/08	0	0.00	6	13.63	13.60	-6	6,573	-0.09%
2020/01/06	4	13.71	5	13.70	13.70	-1	6,672	-0.01%
2019/12/30	0.1	13.75	0	0.00	13.80	0.1	6,733	0.00%
2019/12/27	6	13.80	0	0.00	13.80	6	6,743	0.09%
2019/12/26	2	13.80	1	13.80	13.80	1	6,758	0.01%
2019/12/25	1	13.80	0	0.00	13.80	1	6,794	0.01%
2019/12/24	3	13.75	0	0.00	13.75	3	6,840	0.04%
2019/12/23	0	0.00	2	13.85	13.85	-2	6,832	-0.03%
2019/12/20	16	13.73	0	0.00	13.70	16	6,798	0.24%
2019/12/18	1	13.80	0.2	13.85	13.85	0.8	6,426	0.01%
2019/12/17	2	13.83	0	0.00	13.85	2	6,380	0.03%
2019/12/12	0	0.00	2	13.85	13.85	-2	6,348	-0.03%
2019/12/11	9	13.78	2	13.85	13.75	7	6,393	0.11%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/12/09	2	13.95	0.1	13.95	13.95	1.9	6,324	0.03%
2019/12/05	10	13.90	0	0.00	13.85	10	6,494	0.15%
2019/11/27	2	14.00	24	14.00	14.05	-22	7,926	-0.28%
2019/11/26	27	13.83	0	0.00	13.80	27	8,023	0.34%
2019/11/22	2	13.95	0	0.00	13.85	2	7,986	0.03%
2019/11/21	0.1	14.05	0	0.00	14.00	0.1	8,018	0.00%
2019/11/20	2	14.10	0	0.00	14.10	2	8,043	0.02%
2019/11/15	4	14.30	0	0.00	14.35	4	7,951	0.05%
2019/11/14	1	14.30	0	0.00	14.35	1	8,075	0.01%
2019/11/12	0	0.00	12	14.40	14.45	-12	8,272	-0.15%
2019/11/11	0	0.00	5	14.40	14.35	-5	8,300	-0.06%
2019/11/08	0	0.00	7	14.35	14.35	-7	8,347	-0.08%
2019/11/07	2	14.25	4	14.30	14.30	-2	8,536	-0.02%
2019/11/06	4	14.28	0	0.00	14.25	4	8,803	0.05%
2019/10/29	0	0.00	1	14.30	14.30	-1	9,673	-0.01%
2019/10/28	1	14.20	0	0.00	14.25	1	9,682	0.01%
2019/10/25	0	0.00	1	14.35	14.30	-1	9,725	-0.01%
2019/10/23	1	14.20	0	0.00	14.25	1	9,949	0.01%
2019/10/22	0	0.00	2	14.30	14.30	-2	9,932	-0.02%
2019/10/21	0	0.00	1	14.35	14.30	-1	10,032	-0.01%
2019/10/18	0	0.00	2	14.20	14.20	-2	10,078	-0.02%
2019/10/17	0	0.00	3	14.17	14.15	-3	10,072	-0.03%
2019/10/16	0	0.00	9	14.06	14.10	-9	10,112	-0.09%
2019/10/15	0	0.00	3	13.95	13.95	-3	10,003	-0.03%
2019/10/14	0.9	13.90	2	13.90	13.90	-1.1	10,040	-0.01%
2019/10/09	2	13.80	0	0.00	13.75	2	10,033	0.02%
2019/10/08	1	13.90	0	0.00	13.90	1	10,027	0.01%
2019/10/07	0	0.00	2	13.80	13.85	-2	10,174	-0.02%
2019/09/27	1	13.80	0	0.00	13.65	1	10,935	0.01%
2019/09/25	2	13.75	1	13.75	13.75	1	11,300	0.01%
2019/09/24	2	13.80	0	0.00	13.85	2	11,531	0.02%
2019/09/23	0	0.00	2	13.85	13.80	-2	11,815	-0.02%
2019/09/20	4	13.75	1	13.75	13.80	3	12,067	0.02%
2019/09/19	0	0.00	2	13.80	13.75	-2	12,262	-0.02%
2019/09/12	5	13.85	0	0.00	13.80	5	14,334	0.03%
2019/09/11	0	0.00	2	13.80	13.80	-2	14,361	-0.01%
2019/09/10	2	13.70	0	0.00	13.65	2	14,328	0.01%
2019/09/09	7	13.66	0	0.00	13.60	7	14,343	0.05%
2019/09/06	5	13.72	2	13.80	13.75	3	14,317	0.02%
2019/09/05	3	13.60	1	13.80	13.75	2	14,204	0.01%
2019/09/04	6	14.10	0	0.00	14.25	6	13,617	0.04%
2019/09/03	1	14.20	1	14.15	14.10	0	13,267	0.00%
2019/08/30	0	0.00	1	14.10	14.15	-1	13,283	-0.01%
2019/08/29	3	13.98	2	14.05	14.05	1	13,188	0.01%
2019/08/28	4	13.89	0	0.00	14.00	4	13,222	0.03%
2019/08/27	1	13.90	0	0.00	13.80	1	13,294	0.01%
2019/08/26	5	13.90	0	0.00	13.85	5	13,141	0.04%
2019/08/21	0	0.00	2	14.10	14.05	-2	13,189	-0.02%
2019/08/19	0	0.00	5	14.10	14.00	-5	13,246	-0.04%
2019/08/16	0	0.00	20	14.20	14.20	-20	13,133	-0.15%
2019/08/14	5	13.90	0	0.00	13.95	5	13,090	0.04%
2019/08/12	6	13.90	1	14.15	14.15	5	12,929	0.04%
2019/08/08	5	13.75	0	0.00	13.70	5	12,716	0.04%
2019/08/07	26	13.89	0	0.00	13.80	26	12,579	0.21%
2019/08/06	0	0.00	3	13.75	13.85	-3	12,548	-0.02%
2019/08/05	6	14.04	13	14.01	14.00	-7	12,371	-0.06%
2019/08/02	3	14.17	0	0.00	14.10	3	12,297	0.02%
2019/08/01	7	14.44	0	0.00	14.40	7	12,213	0.06%
2019/07/31	2	14.65	0	0.00	14.60	2	12,051	0.02%
2019/07/29	1	14.55	1	14.55	14.60	0	12,109	0.00%
2019/07/26	0	0.00	15	14.58	14.55	-15	12,082	-0.12%
2019/07/22	1	14.75	0	0.00	14.75	1	11,750	0.01%
2019/07/19	5	14.80	4	14.95	14.85	1	11,670	0.01%
2019/07/18	2	14.78	0	0.00	14.80	2	11,535	0.02%
2019/07/16	5	14.82	0	0.00	14.85	5	11,534	0.04%
2019/07/12	1	15.00	2	15.05	15.05	-1	11,560	-0.01%
2019/07/11	2	14.95	0	0.00	15.00	2	11,623	0.02%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/08	12	14.94	0	0.00	14.90	12	12,107	0.10%
2019/07/05	19	14.85	0	0.00	14.85	19	11,915	0.16%
2019/07/04	9	14.85	0	0.00	14.90	9	11,930	0.08%
2019/07/02	1	14.95	0	0.00	14.95	1	11,710	0.01%
2019/07/01	0	0.00	1	14.90	14.90	-1	11,784	-0.01%
2019/06/27	1	15.05	5	15.00	15.00	-4	11,401	-0.04%
2019/06/26	3	15.05	0	0.00	15.05	3	11,222	0.03%
2019/06/25	40	15.00	0	0.00	15.05	40	11,209	0.36%
2019/06/24	4	14.85	0	0.00	14.85	4	10,705	0.04%
2019/06/21	2	15.13	1	15.10	15.00	1	10,147	0.01%
2019/06/19	0	0.00	5	15.25	15.35	-5	9,322	-0.05%
2019/06/14	0	0.00	2	15.05	15.10	-2	9,415	-0.02%
2019/06/13	1	15.30	0	0.00	15.35	1	9,300	0.01%
2019/06/12	0	0.00	1	15.40	15.35	-1	9,360	-0.01%
2019/06/10	5	15.15	2	15.25	15.20	3	9,456	0.03%
2019/06/06	4	15.43	1	15.40	15.45	3	9,533	0.03%
2019/06/05	5	15.30	0	0.00	15.30	5	9,421	0.05%
2019/05/29	1	14.95	0	0.00	14.95	1	9,421	0.01%
2019/05/23	0	0.00	1	15.15	15.15	-1	10,105	-0.01%
2019/05/21	0	0.00	1	15.20	15.15	-1	10,090	-0.01%
2019/05/16	0	0.00	1	15.05	14.95	-1	10,091	-0.01%
2019/05/15	1	14.90	0	0.00	15.00	1	10,211	0.01%
2019/05/14	1	14.70	0	0.00	14.90	1	10,260	0.01%
2019/05/13	0	0.00	1	14.85	14.80	-1	10,324	-0.01%
2019/05/09	1.1	14.90	0	0.00	14.90	1.1	10,735	0.01%
2019/05/08	7.1	15.00	1	15.05	15.05	6.1	11,704	0.05%
2019/05/07	0.4	15.05	0	0.00	15.15	0.4	11,697	0.00%
2019/05/03	0	0.00	2	15.30	15.30	-2	11,816	-0.02%
2019/05/02	0	0.00	0	15.20	15.30	0	11,984	0.00%
2019/04/30	5.5	15.10	0	0.00	15.15	5.5	12,102	0.05%
2019/04/29	1	15.15	0	0.00	15.20	1	12,350	0.01%
2019/04/26	1	15.10	0	0.00	15.15	1	12,373	0.01%
2019/04/24	5	15.20	0	0.00	15.15	5	12,512	0.04%
2019/04/17	0	0.00	10	15.70	15.70	-10	12,721	-0.08%
2019/04/15	0	0.00	61	15.81	15.85	-61	12,472	-0.49%
2019/04/12	0	0.00	3	15.65	15.65	-3	12,112	-0.02%
2019/04/08	0	0.00	25	15.41	15.45	-25	11,830	-0.21%
2019/04/01	2	15.03	0	0.00	15.05	2	11,637	0.02%
2019/03/28	1	14.85	0	0.00	15.00	1	11,903	0.01%
2019/03/27	3	15.02	0	0.00	14.95	3	11,835	0.03%
2019/03/25	0	0.00	1	15.15	15.25	-1	12,304	-0.01%
2019/03/21	1	15.25	0.3	15.20	15.30	0.7	12,589	0.01%
2019/03/20	0	0.00	200	15.23	15.25	-200	12,643	-1.58%	大賣/鉅額交易
2019/03/19	0	0.00	1	15.30	15.30	-1	12,529	-0.01%
2019/03/18	0	0.00	1	15.25	15.30	-1	12,597	-0.01%
2019/03/14	50	15.20	0	0.00	15.25	50	12,645	0.40%
2019/03/13	51	15.30	0	0.00	15.35	51	12,726	0.40%
2019/03/11	0	0.00	2	15.25	15.20	-2	12,868	-0.02%
2019/03/08	10	15.35	0	0.00	15.35	10	13,202	0.08%
2019/02/27	0	0.00	7	15.29	15.45	-7	15,633	-0.04%
2019/02/26	2	15.10	4	15.19	15.10	-2	14,980	-0.01%
2019/02/25	1	15.05	0	0.00	15.10	1	14,795	0.01%
2019/02/20	10	14.95	0	0.00	15.00	10	14,744	0.07%
2019/02/19	1	14.90	0	0.00	14.95	1	14,643	0.01%
2019/02/15	0	0.00	1	14.85	14.90	-1	14,807	-0.01%
2019/02/13	0	0.00	1	15.00	14.95	-1	14,645	-0.01%
2019/02/12	1	14.85	0	0.00	14.95	1	14,448	0.01%
2019/02/11	100.2	15.00	2	15.00	15.00	98.2	14,406	0.68%
2019/01/29	16	14.76	13	14.78	15.00	3	13,868	0.02%
2019/01/28	1	14.70	4	14.88	14.80	-3	12,726	-0.02%
2019/01/24	0	0.00	1	14.75	14.80	-1	12,589	-0.01%
2019/01/23	6	14.67	1	14.65	14.65	5	12,543	0.04%
2019/01/21	3	15.07	0	0.00	15.10	3	12,160	0.02%
2019/01/18	0	0.00	10	15.25	15.25	-10	11,908	-0.08%
2019/01/16	1	15.05	0	0.00	15.10	1	11,809	0.01%
2019/01/11	1	15.40	1	15.50	15.30	0	11,436	0.00%
2018/12/27	0	0.00	1	15.95	15.95	-1	11,164	-0.01%
2018/12/26	0	0.00	21	16.00	15.80	-21	11,141	-0.19%
2018/12/25	6	15.97	0	0.00	15.95	6	11,122	0.05%
2018/12/24	0	0.00	3	16.10	16.15	-3	11,157	-0.03%
2018/12/22	1	15.80	0	0.00	16.05	1	10,965	0.01%
2018/12/21	4	15.80	1	15.85	15.85	3	10,756	0.03%
2018/12/19	10	15.95	11	16.00	16.00	-1	10,409	-0.01%
2018/12/18	1	15.90	1	15.85	15.65	0	9,977	0.00%
2018/12/17	0	0.00	3	15.82	15.85	-3	9,825	-0.03%
2018/12/10	1	15.35	0	0.00	15.45	1	9,114	0.01%
2018/12/05	0	0.00	1	15.60	15.60	-1	9,019	-0.01%
2018/12/03	11.5	15.99	20	15.95	15.95	-8.5	9,016	-0.09%
2018/11/29	0	0.00	1	16.35	16.15	-1	8,586	-0.01%
2018/11/28	4	16.30	6	16.28	16.05	-2	7,939	-0.03%
2018/11/27	0.9	15.20	25	15.08	15.30	-24.1	6,495	-0.37%
2018/11/26	1	14.95	1.5	15.08	14.95	-0.5	6,162	-0.01%
2018/11/23	1	14.65	0	0.00	14.65	1	5,996	0.02%
2018/11/21	0	0.00	71	14.70	14.85	-71	6,184	-1.15%
2018/11/20	2	14.70	0	0.00	14.65	2	6,109	0.03%
2018/11/19	0	0.00	150	14.80	14.80	-150	6,151	-2.44%	大賣/鉅額交易
2018/11/16	0	0.00	150	14.75	14.75	-150	6,302	-2.38%	大賣/鉅額交易
2018/11/15	0	0.00	300	14.75	14.80	-300	6,574	-4.56%	大賣/鉅額交易
2018/11/14	0	0.00	412	14.83	14.80	-412	6,623	-6.22%	大賣/鉅額交易
2018/11/12	0	0.00	462	14.61	14.60	-462	6,417	-7.20%	大賣/鉅額交易
2018/11/09	0	0.00	1	14.35	14.40	-1	6,361	-0.02%
2018/11/08	0	0.00	150	14.53	14.50	-150	6,450	-2.33%	大賣/鉅額交易
2018/11/05	0	0.00	39	14.45	14.40	-39	6,424	-0.61%
2018/11/02	1	14.30	80	14.48	14.40	-79	6,405	-1.23%
2018/10/30	0	0.00	2	14.00	13.95	-2	6,237	-0.03%
2018/10/26	1	14.00	0	0.00	13.80	1	6,248	0.02%
2018/10/25	0	0.00	1	13.95	13.95	-1	6,181	-0.02%
2018/10/22	0	0.00	15	14.15	14.10	-15	6,081	-0.25%
2018/10/18	0	0.00	30	14.00	13.95	-30	6,022	-0.50%
2018/10/17	10	13.85	0	0.00	13.75	10	6,001	0.17%
2018/10/16	350	13.83	0	0.00	13.85	350	5,962	5.87%	大買/鉅額交易
2018/10/15	300	13.92	0	0.00	13.90	300	5,952	5.04%	大買/鉅額交易
2018/10/12	101	13.95	0.1	14.05	14.05	100.9	5,947	1.70%	大買/
2018/10/11	101	13.75	16	13.84	13.70	85	5,941	1.43%	大買/
2018/10/09	0	0.00	1	14.45	14.45	-1	5,730	-0.02%
2018/10/05	1	14.40	0	0.00	14.45	1	5,705	0.02%
2018/10/04	2	14.50	0	0.00	14.55	2	5,655	0.04%
2018/10/03	0	0.00	2	14.63	14.65	-2	5,602	-0.04%
2018/10/02	2	14.55	0	0.00	14.50	2	5,587	0.04%
2018/09/26	0	0.00	1	14.80	14.75	-1	5,393	-0.02%
2018/09/20	0	0.00	1	14.75	14.75	-1	5,299	-0.02%
2018/09/18	50	14.60	237	14.67	14.70	-187	5,382	-3.47%	大賣/鉅額交易
2018/09/17	0	0.00	100	14.60	14.55	-100	5,391	-1.85%
2018/09/12	0	0.00	665	14.47	14.55	-665	5,410	-12.29%	大賣/鉅額交易
2018/09/11	551	14.40	0	0.00	14.60	551	5,357	10.29%	大買/鉅額交易
2018/09/07	2	15.25	0	0.00	15.25	2	5,078	0.04%
2018/09/04	200	15.63	0	0.00	15.65	200	4,736	4.22%	大買/鉅額交易
2018/08/31	340.5	15.58	0	0.00	15.60	340.5	4,726	7.20%	大買/鉅額交易
2018/08/29	0	0.00	418	15.69	15.65	-418	4,741	-8.82%	大賣/鉅額交易
2018/08/23	0	0.00	200	15.63	15.65	-200	4,676	-4.28%	大賣/鉅額交易
2018/08/22	0	0.00	153	15.25	15.50	-153	4,560	-3.36%	大賣/鉅額交易
2018/08/16	1	15.05	0	0.00	15.15	1	4,164	0.02%
2018/08/14	0	0.00	2	15.05	15.10	-2	4,106	-0.05%
2018/08/08	2	14.90	0	0.00	14.95	2	4,050	0.05%
2018/08/07	0	0.00	2	15.15	15.15	-2	4,028	-0.05%
2018/08/06	0	0.00	3	15.15	15.10	-3	4,057	-0.07%
2018/08/02	0	0.00	0.2	14.90	14.90	-0.2	4,085	-0.01%
2018/07/30	0	0.00	55	15.00	15.00	-55	4,095	-1.34%
2018/07/26	2	14.95	0	0.00	15.05	2	4,168	0.05%
2018/07/16	0	0.00	12	14.95	14.85	-12	4,691	-0.26%
2018/07/10	1	14.65	0	0.00	14.75	1	4,953	0.02%
2018/07/04	0	0.00	2	14.70	14.70	-2	5,301	-0.04%
2018/07/03	2	14.65	0	0.00	14.70	2	5,373	0.04%
2018/06/29	10	14.70	0	0.00	14.75	10	5,403	0.19%
2018/06/28	104	14.60	0	0.00	14.60	104	5,389	1.93%	大買/鉅額交易
2018/06/26	101	14.80	0	0.00	14.85	101	5,296	1.91%	大買/鉅額交易
2018/06/14	1	15.10	0	0.00	15.05	1	5,327	0.02%
2018/06/13	1	15.20	0	0.00	15.20	1	5,329	0.02%
2018/06/12	52	15.15	0	0.00	15.15	52	5,389	0.96%
2018/06/08	0	0.00	4	15.30	15.25	-4	5,391	-0.07%
2018/06/05	2	15.05	0	0.00	15.05	2	5,296	0.04%
2018/06/04	1	15.05	0	0.00	15.10	1	5,242	0.02%
2018/06/01	2	15.05	0	0.00	15.15	2	5,269	0.04%
2018/05/18	2	15.05	0	0.00	15.10	2	5,486	0.04%
2018/05/16	0.9	15.00	0	0.00	15.00	0.9	5,598	0.02%
2018/05/15	2	15.00	0	0.00	15.05	2	5,729	0.03%
2018/05/07	50	15.30	0	0.00	15.30	50	6,158	0.81%
2018/05/02	140	15.65	20	15.70	15.60	120	6,306	1.90%	大買/鉅額交易
2018/04/30	0	0.00	240	15.93	15.95	-240	6,262	-3.83%	大賣/鉅額交易
2018/04/27	0	0.00	190	15.46	15.50	-190	6,055	-3.14%	大賣/鉅額交易
2018/04/19	0	0.00	1	15.50	15.40	-1	6,428	-0.02%
2018/04/17	1	15.25	0	0.00	15.15	1	6,576	0.02%
2018/04/13	0	0.00	3	15.37	15.35	-3	6,705	-0.04%
2018/03/30	1	14.90	0	0.00	14.90	1	7,392	0.01%
2018/03/27	3	15.00	0	0.00	15.00	3	7,565	0.04%
2018/03/26	0	0.00	1	14.90	14.85	-1	7,708	-0.01%
2018/03/23	200	14.78	0	0.00	14.75	200	7,709	2.59%	大買/鉅額交易
2018/03/21	0	0.00	200	15.05	14.95	-200	7,761	-2.58%	大賣/鉅額交易
2018/03/20	50	14.95	0	0.00	15.05	50	7,914	0.63%
2018/03/16	1	14.95	0	0.00	15.20	1	8,158	0.01%
2018/03/14	5	14.95	0	0.00	15.05	5	8,200	0.06%
2018/03/09	100	14.95	0	0.00	14.85	100	8,326	1.20%
2018/03/05	100	14.80	0	0.00	14.70	100	8,945	1.12%
2018/03/02	100	14.90	0	0.00	14.85	100	8,909	1.12%
2018/02/27	1	15.05	0	0.00	15.00	1	8,845	0.01%
2018/02/12	0	0.00	2	14.80	14.75	-2	8,945	-0.02%
2018/02/09	2	14.60	0	0.00	14.75	2	8,946	0.02%
2018/02/08	70	14.86	1	14.90	15.00	69	8,907	0.77%
2018/02/07	30	14.85	2	14.90	14.85	28	8,928	0.31%
2018/02/06	5	14.57	0	0.00	14.55	5	8,850	0.06%
2018/02/05	32	15.20	0	0.00	15.20	32	8,755	0.37%
2018/02/02	1	15.50	0	0.00	15.45	1	8,700	0.01%
2018/01/31	0	0.00	1	15.40	15.45	-1	8,696	-0.01%
2018/01/30	1	15.50	0	0.00	15.55	1	8,979	0.01%
2018/01/29	100	15.35	0	0.00	15.45	100	9,027	1.11%
2018/01/26	0	0.00	1	15.50	15.50	-1	8,965	-0.01%
2018/01/25	2	15.60	0	0.00	15.60	2	8,918	0.02%
2018/01/23	2	15.60	0	0.00	15.70	2	8,880	0.02%
2018/01/12	0	0.00	2	16.05	16.05	-2	8,727	-0.02%
2018/01/08	5	16.00	117	16.05	16.05	-112	8,448	-1.33%	大賣/鉅額交易
2018/01/05	0	0.00	1	16.20	16.20	-1	8,362	-0.01%
2018/01/04	0	0.00	5	15.90	16.00	-5	8,191	-0.06%
2018/01/02	0	0.00	1	16.10	15.95	-1	7,988	-0.01%