長榮航 (2618)-土銀-玉里券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	37.71	24	37.97	37.70	-17	80,797	-0.02%
2024/05/02	21	37.39	42	36.87	37.00	-21	76,759	-0.03%
2024/04/30	3	35.53	17	35.54	35.55	-14	73,569	-0.02%
2024/04/29	11	36.59	6.1	36.41	36.25	4.9	72,151	0.01%
2024/04/26	25	36.36	48	36.02	36.65	-23	69,521	-0.03%
2024/04/25	16	34.77	72	34.64	34.35	-56	64,173	-0.09%
2024/04/24	29	32.74	47	33.74	34.55	-18	60,340	-0.03%
2024/04/23	0	0.00	32	32.50	32.60	-32	54,767	-0.06%
2024/04/22	11	31.64	46	31.97	31.60	-35	52,771	-0.07%
2024/04/19	6	31.25	20	31.63	31.10	-14	51,692	-0.03%
2024/04/18	0	0.00	21	31.53	31.50	-21	51,204	-0.04%
2024/04/17	12	31.05	0	0.00	31.00	12	51,019	0.02%
2024/04/16	10	31.28	1	31.00	31.00	9	51,251	0.02%
2024/04/15	4	31.61	37	31.90	31.70	-33	50,714	-0.07%
2024/04/12	9	32.32	0	0.00	32.30	9	50,535	0.02%
2024/04/11	16	32.52	52.5	32.42	32.70	-36.5	51,146	-0.07%
2024/04/10	1	31.70	0	0.00	31.70	1	50,017	0.00%
2024/04/09	0	0.00	21	31.70	31.85	-21	51,488	-0.04%
2024/04/08	0	0.00	5	31.15	31.15	-5	55,358	-0.01%
2024/04/03	4	31.64	0	0.00	31.40	4	55,352	0.01%
2024/04/02	0	0.00	11	32.13	31.95	-11	55,172	-0.02%
2024/04/01	0	0.00	15	32.38	32.35	-15	55,309	-0.03%
2024/03/29	0	0.00	25	31.79	31.95	-25	54,782	-0.05%
2024/03/28	0	0.00	10	31.80	31.60	-10	55,315	-0.02%
2024/03/27	10	31.05	13	31.60	31.70	-3	56,306	-0.01%
2024/03/26	2.5	31.01	2	30.95	30.95	0.5	56,274	0.00%
2024/03/25	13	31.46	3	31.40	31.40	10	56,413	0.02%
2024/03/22	1	31.30	0	0.00	31.35	1	57,499	0.00%
2024/03/21	28	31.09	5	31.10	31.15	23	58,716	0.04%
2024/03/20	8	31.27	0	0.00	31.05	8	58,705	0.01%
2024/03/19	6	31.40	0	0.00	31.40	6	58,636	0.01%
2024/03/15	26	31.22	2	31.15	31.35	24	59,222	0.04%
2024/03/14	46	32.10	10	33.00	31.85	36	59,051	0.06%
2024/03/13	0	0.00	18	32.77	32.60	-18	58,765	-0.03%
2024/03/12	5	32.00	11	32.49	32.65	-6	59,807	-0.01%
2024/03/11	4	31.76	5	31.80	31.90	-1	58,960	0.00%
2024/03/08	3	31.80	22	31.98	32.05	-19	58,766	-0.03%
2024/03/07	6	31.30	23	31.25	31.25	-17	58,266	-0.03%
2024/03/06	13	31.05	0	0.00	31.05	13	58,457	0.02%
2024/03/05	2	31.25	0	0.00	31.25	2	59,067	0.00%
2024/03/04	6	30.98	0	0.00	31.10	6	59,580	0.01%
2024/03/01	2	31.00	3	31.10	31.05	-1	60,142	0.00%
2024/02/29	8	30.84	18	30.88	31.45	-10	60,698	-0.02%
2024/02/27	7	30.93	0	0.00	30.70	7	61,743	0.01%
2024/02/26	1	30.90	1	31.05	31.05	0	62,874	0.00%
2024/02/23	39	31.01	0	0.00	30.80	39	63,945	0.06%
2024/02/22	2	31.25	3	31.33	31.20	-1	64,466	0.00%
2024/02/21	10	31.47	25	31.60	31.45	-15	65,910	-0.02%
2024/02/20	4	31.30	5	31.40	31.40	-1	68,022	0.00%
2024/02/19	21	31.40	9	31.63	31.50	12	72,345	0.02%
2024/02/16	6	31.50	10	31.54	31.55	-4	73,630	-0.01%
2024/02/15	17	31.31	40	31.36	31.35	-23	74,006	-0.03%
2024/02/05	8	32.26	24	32.11	32.25	-16	74,070	-0.02%
2024/02/02	2	31.95	2	31.90	31.90	0	73,920	0.00%
2024/02/01	20	31.90	30	31.88	32.05	-10	74,481	-0.01%
2024/01/31	37	31.50	5	31.57	31.60	32	75,321	0.04%
2024/01/30	24	31.73	19	31.77	31.70	5	75,716	0.01%
2024/01/29	5	32.10	42	31.99	31.90	-37	76,658	-0.05%
2024/01/26	11	30.26	10	30.47	30.40	1	76,637	0.00%
2024/01/25	46	30.85	20	30.75	30.75	26	77,227	0.03%
2024/01/24	21	30.82	16	30.94	31.05	5	78,315	0.01%
2024/01/23	192	30.33	14	30.68	30.50	178	78,079	0.23%	大買/鉅額交易
2024/01/22	24	30.73	45	30.70	30.55	-21	77,571	-0.03%
2024/01/19	35	31.18	11	31.38	31.10	24	76,903	0.03%
2024/01/18	33	31.55	15	31.38	31.75	18	76,682	0.02%
2024/01/17	18	31.35	10	31.60	31.05	8	76,761	0.01%
2024/01/16	15	31.56	6	31.68	31.50	9	76,676	0.01%
2024/01/15	18	31.82	7	31.80	31.80	11	76,739	0.01%
2024/01/12	18	32.50	33	32.63	32.50	-15	76,555	-0.02%
2024/01/11	26	32.31	6	32.60	32.25	20	76,559	0.03%
2024/01/10	1	32.10	0	0.00	32.00	1	76,706	0.00%
2024/01/08	2	32.75	5	32.89	32.55	-3	77,513	0.00%
2024/01/05	13	32.81	3	33.42	32.65	10	77,423	0.01%
2024/01/04	10	33.15	22	33.35	33.50	-12	76,715	-0.02%
2024/01/03	14	33.21	15	33.39	32.95	-1	75,922	0.00%
2024/01/02	14	33.11	59	33.04	33.50	-45	74,920	-0.06%
2023/12/29	5	31.51	5	31.47	31.45	0	71,841	0.00%
2023/12/28	12	31.22	10.2	31.36	31.25	1.8	72,220	0.00%
2023/12/26	0	0.00	5	32.00	31.60	-5	72,586	-0.01%
2023/12/25	10	31.85	8	32.00	31.75	2	72,568	0.00%
2023/12/22	57	31.95	81	31.78	31.90	-24	72,029	-0.03%
2023/12/21	15	30.80	45	30.66	31.15	-30	70,927	-0.04%
2023/12/20	9	30.45	9	30.28	30.60	0	71,212	0.00%
2023/12/19	50	30.14	8	30.50	30.15	42	71,294	0.06%
2023/12/18	18	30.78	16	30.87	30.85	2	70,708	0.00%
2023/12/15	9	31.73	12	31.94	31.75	-3	69,651	0.00%
2023/12/14	11	31.73	15	31.94	31.75	-4	69,475	-0.01%
2023/12/13	21	31.63	4	31.93	31.65	17	69,112	0.02%
2023/12/12	24	31.90	91	31.88	31.80	-67	69,164	-0.10%
2023/12/11	20	32.14	16	32.25	32.05	4	68,982	0.01%
2023/12/08	11	32.51	38	32.69	32.35	-27	68,618	-0.04%
2023/12/07	8	31.92	16	32.01	32.20	-8	66,999	-0.01%
2023/12/06	21	31.45	8	31.40	31.45	13	66,029	0.02%
2023/12/05	7	31.19	6	31.58	31.15	1	66,173	0.00%
2023/12/04	14	31.45	9	31.31	31.50	5	66,169	0.01%
2023/12/01	6	31.13	7	31.35	31.10	-1	65,686	0.00%
2023/11/30	16	30.99	6	31.17	31.30	10	65,686	0.02%
2023/11/29	9	31.06	4	31.35	31.00	5	65,306	0.01%
2023/11/28	8	31.30	28	31.43	31.45	-20	65,224	-0.03%
2023/11/27	40	31.14	27	31.26	30.90	13	65,471	0.02%
2023/11/24	17	31.31	24	31.52	31.25	-7	65,628	-0.01%
2023/11/22	11	31.62	55	31.97	31.50	-44	64,365	-0.07%
2023/11/21	18	31.49	8	31.51	31.40	10	64,286	0.02%
2023/11/20	30	31.04	17	31.15	31.55	13	64,113	0.02%
2023/11/17	20	32.13	8	32.26	32.15	12	64,029	0.02%
2023/11/16	24	31.47	53	31.68	32.00	-29	63,345	-0.05%
2023/11/15	0	0.00	2	30.13	30.25	-2	59,406	0.00%
2023/11/14	3	29.38	0	0.00	29.35	3	58,775	0.01%
2023/11/13	29	29.60	2	29.50	29.55	27	59,111	0.05%
2023/11/08	38	29.55	5	29.60	29.25	33	61,041	0.05%
2023/11/07	16	29.72	30	29.52	29.60	-14	62,144	-0.02%
2023/11/06	76	30.31	13	30.19	30.10	63	62,457	0.10%
2023/11/03	65	29.94	107	29.83	30.00	-42	62,082	-0.07%	大賣/
2023/11/01	12	28.30	15	28.14	28.60	-3	61,576	0.00%
2023/10/31	0	0.00	30	27.70	27.40	-30	60,577	-0.05%
2023/10/30	1	27.35	100	27.38	27.40	-99	61,133	-0.16%
2023/10/27	80	27.95	2	27.90	27.85	78	61,465	0.13%
2023/10/26	2	27.38	0	0.00	27.30	2	61,540	0.00%
2023/10/25	0	0.00	1	27.70	27.55	-1	61,614	0.00%
2023/10/24	0	0.00	0.1	27.75	27.70	-0.1	62,275	0.00%
2023/10/23	73	27.43	73	27.05	27.20	0	62,462	0.00%
2023/10/20	3	26.15	2	26.50	26.50	1	62,627	0.00%
2023/10/19	22	26.74	19	26.66	26.95	3	62,571	0.00%
2023/10/18	17	26.94	30	27.28	26.60	-13	63,031	-0.02%
2023/10/17	8.1	27.16	33	26.96	26.85	-24.9	63,796	-0.04%
2023/10/16	9	27.67	3	27.90	27.50	6	64,578	0.01%
2023/10/13	11	28.73	11	28.97	28.70	0	64,736	0.00%
2023/10/11	16	28.47	0	0.00	28.35	16	68,256	0.02%
2023/10/06	17	29.33	5	29.29	29.25	12	70,395	0.02%
2023/10/05	10	29.80	6	29.75	29.75	4	71,183	0.01%
2023/10/04	4	28.46	1	28.65	28.30	3	71,694	0.00%
2023/10/03	3	29.03	0	0.00	28.90	3	71,898	0.00%
2023/10/02	13	29.54	0	0.00	29.45	13	72,665	0.02%
2023/09/28	3	30.05	1	30.00	29.75	2	73,856	0.00%
2023/09/27	1	29.95	50	30.00	30.00	-49	77,735	-0.06%
2023/09/26	1	29.80	0	0.00	29.75	1	78,753	0.00%
2023/09/25	100	30.35	1	30.30	30.00	99	80,116	0.12%
2023/09/22	2	29.20	0	0.00	29.65	2	80,792	0.00%
2023/09/21	7	29.80	0	0.00	29.60	7	82,446	0.01%
2023/09/20	12	30.03	10	30.10	29.95	2	84,301	0.00%
2023/09/19	2	30.30	0	0.00	30.25	2	87,030	0.00%
2023/09/18	2	30.55	2	30.90	30.50	0	88,705	0.00%
2023/09/15	25.1	30.65	4	30.65	30.65	21.1	90,329	0.02%
2023/09/14	10	30.50	0	0.00	30.80	10	91,828	0.01%
2023/09/13	10	30.45	0	0.00	30.70	10	93,299	0.01%
2023/09/12	10	30.73	3	30.77	30.70	7	97,478	0.01%
2023/09/11	18	30.81	10	30.80	30.35	8	104,860	0.01%
2023/09/07	4	31.39	10	31.55	31.25	-6	112,551	-0.01%
2023/09/06	15.5	31.84	1	31.70	31.65	14.5	114,490	0.01%
2023/09/05	4	31.84	0	0.00	31.80	4	115,443	0.00%
2023/09/04	0	0.00	1	31.70	32.05	-1	117,118	0.00%
2023/09/01	10	32.08	1	32.15	32.00	9	118,249	0.01%
2023/08/31	15	31.44	0	0.00	31.50	15	119,485	0.01%
2023/08/30	17	32.12	8	31.80	31.80	9	120,792	0.01%
2023/08/29	14	32.33	3	32.20	32.30	11	123,359	0.01%
2023/08/28	9	32.31	2	32.25	32.05	7	127,421	0.01%
2023/08/25	19	33.62	13	33.33	33.05	6	128,346	0.00%
2023/08/24	7	33.42	0	0.00	33.30	7	129,959	0.01%
2023/08/23	4	33.63	0	0.00	33.30	4	133,086	0.00%
2023/08/22	6	34.17	19	34.14	33.90	-13	134,378	-0.01%
2023/08/21	2	33.00	0	0.00	33.00	2	135,442	0.00%
2023/08/18	5	33.90	1	33.45	33.20	4	136,919	0.00%
2023/08/17	3	33.65	0	0.00	33.50	3	139,316	0.00%
2023/08/16	7	33.44	0	0.00	33.50	7	142,573	0.00%
2023/08/15	10	34.75	15	34.40	34.15	-5	147,078	0.00%
2023/08/14	40	34.65	20	34.10	34.10	20	146,864	0.01%
2023/08/11	33	35.33	16	36.00	35.55	17	145,727	0.01%
2023/08/10	0	0.00	6	36.57	36.60	-6	144,313	0.00%
2023/08/09	13	36.49	15	36.59	36.15	-2	143,920	0.00%
2023/08/08	8	35.76	8	36.15	35.80	0	143,707	0.00%
2023/08/07	33	35.20	10	34.90	35.05	23	144,189	0.02%
2023/08/04	3	36.35	0	0.00	36.45	3	144,425	0.00%
2023/08/02	3	36.78	0	0.00	36.70	3	144,143	0.00%
2023/08/01	2	37.25	0	0.00	37.40	2	143,342	0.00%
2023/07/31	1.2	36.94	10	36.85	36.75	-8.8	142,690	-0.01%
2023/07/28	11	37.24	0	0.00	37.55	11	142,083	0.01%
2023/07/27	0	0.00	12	37.54	37.85	-12	141,456	-0.01%
2023/07/26	10	37.13	0	0.00	37.10	10	140,464	0.01%
2023/07/25	3	36.85	20	36.90	36.90	-17	139,896	-0.01%
2023/07/24	15	36.58	0	0.00	36.75	15	139,784	0.01%
2023/07/20	5	36.35	22	37.16	37.55	-17	138,483	-0.01%
2023/07/19	8	36.76	0	0.00	36.10	8	136,849	0.01%
2023/07/18	40	37.22	28	37.44	37.40	12	134,997	0.01%
2023/07/17	18	36.82	22	37.20	37.05	-4	133,707	0.00%
2023/07/14	23	37.25	14	38.63	37.05	9	132,464	0.01%
2023/07/13	15	39.75	8	40.41	39.75	7	128,916	0.01%
2023/07/12	23	40.62	18	40.73	40.90	5	126,050	0.00%
2023/07/11	5	40.45	16	40.57	40.30	-11	124,580	-0.01%
2023/07/10	11.1	40.03	1	39.80	39.70	10.1	123,196	0.01%
2023/07/07	4	40.36	6	40.00	39.80	-2	122,274	0.00%
2023/07/06	24	39.51	14	39.40	39.80	10	120,638	0.01%
2023/07/05	37	41.01	31	41.15	40.00	6	118,877	0.01%
2023/07/04	14	40.30	38	40.11	40.20	-24	114,639	-0.02%
2023/07/03	13	39.62	26	40.23	40.10	-13	113,426	-0.01%
2023/06/30	20	40.09	11	40.12	39.80	9	111,771	0.01%
2023/06/29	19	40.07	1	40.40	40.45	18	110,353	0.02%
2023/06/28	2	40.43	135	41.22	41.25	-133	108,199	-0.12%	大賣/鉅額交易
2023/06/27	71	39.96	5	39.24	39.20	66	105,885	0.06%
2023/06/26	12	40.98	40	41.17	41.35	-28	102,709	-0.03%
2023/06/21	3	40.15	18	40.08	40.45	-15	100,689	-0.01%
2023/06/20	34	40.06	1	39.90	39.85	33	98,829	0.03%
2023/06/19	36	41.21	29.5	41.03	40.70	6.5	96,875	0.01%
2023/06/16	62.1	40.76	28	40.87	40.20	34.1	94,814	0.04%
2023/06/15	105.5	40.91	49	40.83	41.35	56.5	90,125	0.06%	大買/
2023/06/14	6	38.88	46.2	38.58	39.65	-40.2	82,366	-0.05%
2023/06/13	21.1	35.75	27	36.11	36.20	-5.9	76,265	-0.01%
2023/06/12	15	34.63	29	34.46	34.85	-14	74,525	-0.02%
2023/06/09	16	35.96	42	36.25	35.85	-26	73,552	-0.04%
2023/06/08	22	35.38	20	35.43	35.90	2	72,502	0.00%
2023/06/07	24	35.87	6	35.78	35.60	18	71,507	0.03%
2023/06/06	0	0.00	21	36.26	35.85	-21	70,950	-0.03%
2023/06/05	32	35.77	0	0.00	35.55	32	69,179	0.05%
2023/06/02	11	36.46	6	36.20	36.45	5	67,042	0.01%
2023/06/01	6	35.57	28.5	35.31	36.00	-22.5	63,771	-0.04%
2023/05/31	2	33.90	13	34.00	33.95	-11	59,325	-0.02%
2023/05/30	6	33.93	7	34.11	33.55	-1	57,565	0.00%
2023/05/29	13	33.03	5	33.27	33.60	8	55,237	0.01%
2023/05/26	2	32.20	11	32.07	32.30	-9	51,682	-0.02%
2023/05/25	0	0.00	38	31.23	31.55	-38	49,054	-0.08%
2023/05/24	21	30.65	23	30.98	31.00	-2	47,021	0.00%
2023/05/23	29	30.80	0	0.00	30.35	29	45,941	0.06%
2023/05/22	29	30.38	54	30.35	30.70	-25	44,192	-0.06%
2023/05/19	4	29.80	3	29.55	29.60	1	41,175	0.00%
2023/05/18	3	28.40	26	28.25	28.30	-23	38,279	-0.06%
2023/05/17	10	28.10	10	27.95	28.05	0	37,791	0.00%
2023/05/15	8	27.73	0	0.00	27.80	8	37,331	0.02%
2023/05/12	0	0.00	1	28.00	28.00	-1	37,146	0.00%
2023/05/11	0	0.00	7	28.05	27.65	-7	36,393	-0.02%
2023/05/10	0	0.00	15	28.24	28.00	-15	35,316	-0.04%
2023/05/09	0	0.00	3	27.25	27.15	-3	33,860	-0.01%
2023/05/08	0	0.00	10	27.25	27.20	-10	34,082	-0.03%
2023/05/04	0	0.00	3	27.00	26.95	-3	35,153	-0.01%
2023/05/02	12	27.08	10	26.95	27.05	2	37,136	0.01%
2023/04/28	5	26.80	0	0.00	26.85	5	37,564	0.01%
2023/04/27	3	26.10	0	0.00	26.35	3	37,696	0.01%
2023/04/26	4	25.20	0	0.00	25.55	4	37,400	0.01%
2023/04/25	1	25.70	5	25.80	25.65	-4	37,844	-0.01%
2023/04/21	2	26.28	0	0.00	26.00	2	38,839	0.01%
2023/04/20	2	26.48	0	0.00	26.25	2	38,808	0.01%
2023/04/18	1	26.70	2	27.00	26.65	-1	38,736	0.00%
2023/04/17	2	26.93	0	0.00	27.05	2	38,771	0.01%
2023/04/14	4	27.34	0	0.00	27.30	4	38,614	0.01%
2023/04/13	6	27.57	24	27.30	27.25	-18	38,894	-0.05%
2023/04/12	11	26.65	0	0.00	26.60	11	38,246	0.03%
2023/04/11	5	26.75	0	0.00	26.80	5	38,461	0.01%
2023/03/30	8	26.99	0	0.00	27.00	8	41,445	0.02%
2023/03/29	5	27.20	0	0.00	27.15	5	41,579	0.01%
2023/03/28	10	26.85	0	0.00	26.70	10	41,740	0.02%
2023/03/24	3	26.47	10	26.40	26.40	-7	42,583	-0.02%
2023/03/23	2	26.60	0	0.00	26.60	2	43,448	0.00%
2023/03/22	10	26.60	5	26.70	26.60	5	43,569	0.01%
2023/03/21	2	26.20	0	0.00	26.15	2	43,636	0.00%
2023/03/17	13	25.99	6	26.02	26.10	7	44,419	0.02%
2023/03/16	5	26.06	0	0.00	25.75	5	44,575	0.01%
2023/03/15	4	26.93	3	26.85	26.70	1	44,489	0.00%
2023/03/14	13	26.78	5	27.15	26.50	8	45,546	0.02%
2023/03/13	2	27.50	0	0.00	27.80	2	45,381	0.00%
2023/03/10	11	27.95	0	0.00	27.70	11	45,249	0.02%
2023/03/09	10	28.70	0	0.00	28.75	10	44,861	0.02%
2023/03/06	2	28.30	1	28.30	28.30	1	47,196	0.00%
2023/03/03	5	28.50	5	28.35	28.35	0	47,463	0.00%
2023/03/01	0	0.00	3	28.05	28.05	-3	47,400	-0.01%
2023/02/24	2	28.30	0	0.00	28.30	2	47,038	0.00%
2023/02/22	0	0.00	1	28.60	28.50	-1	47,364	0.00%
2023/02/21	1	29.00	0	0.00	28.90	1	46,997	0.00%
2023/02/20	0	0.00	14	29.88	29.60	-14	46,359	-0.03%
2023/02/17	13	29.49	34	29.60	29.30	-21	45,261	-0.05%
2023/02/16	15	29.66	6	29.67	29.70	9	44,632	0.02%
2023/02/15	5	28.95	0	0.00	28.50	5	42,653	0.01%
2023/02/14	17	28.72	3	28.85	28.85	14	42,477	0.03%
2023/02/13	1	28.55	0	0.00	28.20	1	42,233	0.00%
2023/02/10	1	28.30	1	28.45	28.45	0	43,516	0.00%
2023/02/09	3	29.25	4	29.04	29.05	-1	44,094	0.00%
2023/02/08	0.2	29.25	0	0.00	29.10	0.2	44,902	0.00%
2023/02/07	1	29.15	1	29.20	29.20	0	44,953	0.00%
2023/02/06	2	29.45	0	0.00	29.45	2	44,848	0.00%
2023/02/03	5	29.57	15	29.39	29.30	-10	44,870	-0.02%
2023/02/02	13	29.41	6	29.35	29.35	7	44,917	0.02%
2023/02/01	8	29.61	12	29.79	29.95	-4	44,696	-0.01%
2023/01/31	0	0.00	9	29.10	29.00	-9	43,648	-0.02%
2023/01/30	9	28.57	8	28.70	28.90	1	43,543	0.00%
2023/01/17	1	28.30	5	28.32	28.40	-4	43,399	-0.01%
2023/01/16	2	28.50	0	0.00	28.50	2	43,402	0.00%
2023/01/13	0	0.00	4	28.70	28.65	-4	43,940	-0.01%
2023/01/12	0	0.00	4	28.43	28.35	-4	44,024	-0.01%
2023/01/11	3	28.90	3	28.47	28.35	0	44,394	0.00%
2023/01/05	1	28.00	4	28.58	28.00	-3	51,311	-0.01%
2023/01/04	1	28.05	10	28.15	28.20	-9	51,783	-0.02%
2023/01/03	5	27.41	0	0.00	28.15	5	52,440	0.01%
2022/12/30	3	28.45	3	28.30	28.15	0	52,944	0.00%
2022/12/29	0	0.00	2	28.00	28.15	-2	53,529	0.00%
2022/12/28	8	28.31	3	28.20	28.20	5	53,881	0.01%
2022/12/27	7	28.66	7	29.18	28.45	0	54,409	0.00%
2022/12/26	1	28.60	1	28.15	28.15	0	53,802	0.00%
2022/12/23	0	0.00	3	28.10	28.10	-3	55,178	-0.01%
2022/12/22	9	28.41	19.2	28.53	28.70	-10.2	56,577	-0.02%
2022/12/21	11	27.49	3	27.75	27.65	8	59,244	0.01%
2022/12/20	3	27.15	9	27.08	27.05	-6	61,158	-0.01%
2022/12/19	5	27.90	0	0.00	27.95	5	61,954	0.01%
2022/12/16	0	0.00	10	28.70	28.60	-10	64,207	-0.02%
2022/12/15	10	28.80	15	28.53	28.75	-5	67,528	-0.01%
2022/12/13	5	27.75	4	27.90	27.75	1	69,617	0.00%
2022/12/09	5	28.49	6	28.48	28.35	-1	70,747	0.00%
2022/12/08	5	28.47	5	27.95	28.05	0	70,674	0.00%
2022/12/07	8	28.03	3	27.75	28.00	5	70,633	0.01%
2022/12/06	16	28.64	28	28.11	27.80	-12	70,668	-0.02%
2022/12/05	18	28.43	3	28.15	28.40	15	70,019	0.02%
2022/12/02	10	27.90	12	27.74	27.60	-2	69,224	0.00%
2022/12/01	12	28.19	5	27.60	27.80	7	69,356	0.01%
2022/11/30	24	27.81	6	27.90	27.95	18	69,041	0.03%
2022/11/29	11	27.13	46	27.54	28.30	-35	68,147	-0.05%
2022/11/28	0	0.00	2	26.25	26.25	-2	67,058	0.00%
2022/11/25	5	26.45	5	26.05	26.05	0	67,650	0.00%
2022/11/24	7	26.41	5	26.12	26.15	2	68,509	0.00%
2022/11/23	3	26.10	20	26.10	26.05	-17	68,800	-0.02%
2022/11/22	12	25.95	10	25.80	25.70	2	70,333	0.00%
2022/11/21	10	25.90	1	25.75	25.75	9	73,699	0.01%
2022/11/18	27	26.47	20	26.50	26.25	7	73,689	0.01%
2022/11/17	3	25.85	9	26.04	25.95	-6	73,278	-0.01%
2022/11/16	8	25.91	1	25.75	25.75	7	73,327	0.01%
2022/11/15	5	26.30	5	26.05	26.05	0	73,378	0.00%
2022/11/14	10	26.05	0	0.00	26.05	10	73,582	0.01%
2022/11/11	27	26.04	35	26.14	25.70	-8	73,390	-0.01%
2022/11/10	11	25.66	1	25.60	25.50	10	73,202	0.01%
2022/11/09	9	25.74	13	25.56	25.55	-4	73,752	-0.01%
2022/11/08	12	25.23	28	25.84	25.40	-16	73,733	-0.02%
2022/11/07	0	0.00	15	24.47	24.50	-15	72,819	-0.02%
2022/11/04	11	24.00	5	23.95	25.00	6	72,333	0.01%
2022/11/03	3	23.37	0	0.00	23.35	3	71,899	0.00%
2022/11/02	0.6	23.95	10	24.00	23.75	-9.4	72,104	-0.01%
2022/11/01	10	23.65	0	0.00	23.85	10	72,271	0.01%
2022/10/31	1	23.60	5	23.55	23.40	-4	72,665	-0.01%
2022/10/28	6	24.27	0	0.00	23.65	6	73,739	0.01%
2022/10/27	5	23.30	5	23.80	23.75	0	73,993	0.00%
2022/10/25	2	23.15	0	0.00	23.10	2	74,883	0.00%
2022/10/24	0	0.00	15	23.78	23.40	-15	75,085	-0.02%
2022/10/21	5	23.55	0	0.00	23.15	5	75,819	0.01%
2022/10/20	2	23.33	0	0.00	23.50	2	75,858	0.00%
2022/10/18	2	24.50	10	24.55	24.30	-8	75,727	-0.01%
2022/10/17	20	23.90	20	23.59	24.25	0	75,545	0.00%
2022/10/14	34	24.44	151	24.30	24.35	-117	75,165	-0.16%	大賣/鉅額交易
2022/10/13	139	25.39	9	25.28	25.15	130	73,789	0.18%	大買/鉅額交易
2022/10/12	8	27.91	8	28.08	27.90	0	74,013	0.00%
2022/10/11	11	28.57	20	28.50	28.10	-9	74,680	-0.01%
2022/10/07	21	29.11	15	29.28	29.15	6	75,082	0.01%
2022/10/06	19	28.22	81	28.12	28.60	-62	75,752	-0.08%
2022/10/04	2	28.20	1	28.10	27.90	1	79,377	0.00%
2022/10/03	23	27.96	111	28.41	28.00	-88	79,710	-0.11%	大賣/
2022/09/30	21	27.60	1	28.20	28.20	20	80,772	0.02%
2022/09/29	27	28.89	15	28.75	28.80	12	81,050	0.01%
2022/09/28	24	28.51	18	28.24	27.90	6	80,807	0.01%
2022/09/27	28	31.02	20	30.95	31.00	8	79,397	0.01%
2022/09/26	39	31.90	23	31.96	31.85	16	79,096	0.02%
2022/09/23	39	33.46	20	32.73	32.75	19	80,227	0.02%
2022/09/22	28	34.27	10	35.10	33.90	18	79,488	0.02%
2022/09/21	16	34.89	21	34.91	35.10	-5	76,689	-0.01%
2022/09/20	29	34.44	34	34.68	35.10	-5	76,762	-0.01%
2022/09/19	0	0.00	2	33.80	33.95	-2	76,251	0.00%
2022/09/16	3	34.15	2	34.08	33.95	1	77,260	0.00%
2022/09/15	3	33.82	5	33.80	33.75	-2	78,936	0.00%
2022/09/14	1	33.25	6	33.20	33.45	-5	82,255	-0.01%
2022/09/13	11.5	33.93	10	33.80	33.85	1.5	84,598	0.00%
2022/09/12	22	33.97	36	33.91	33.90	-14	86,097	-0.02%
2022/09/08	12	32.76	9	33.37	33.15	3	89,164	0.00%
2022/09/06	1	32.75	1	32.70	32.70	0	90,728	0.00%
2022/09/02	2	33.03	5	33.15	32.80	-3	93,294	0.00%
2022/08/31	9	33.63	25	33.59	33.75	-16	94,305	-0.02%
2022/08/30	1	33.05	0	0.00	33.00	1	94,290	0.00%
2022/08/29	32	32.90	3	32.80	32.60	29	95,204	0.03%
2022/08/26	10	34.50	58	33.99	34.15	-48	95,233	-0.05%
2022/08/25	6	32.14	7	31.90	31.85	-1	94,523	0.00%
2022/08/24	0	0.00	2	31.65	31.55	-2	95,461	0.00%
2022/08/23	1	31.85	1	31.80	31.80	0	100,430	0.00%
2022/08/19	24	31.98	0	0.00	31.70	24	103,937	0.02%
2022/08/18	0	0.00	1	32.20	32.30	-1	105,384	0.00%
2022/08/17	15	32.22	15	32.30	32.20	0	107,044	0.00%
2022/08/16	5	31.97	15	32.07	32.10	-10	107,782	-0.01%
2022/08/15	11	31.27	11	31.42	31.60	0	108,796	0.00%
2022/08/12	13	31.65	11	31.84	31.75	2	109,850	0.00%
2022/08/11	0.3	32.00	0	0.00	31.95	0.3	112,567	0.00%
2022/08/09	15	31.72	16	31.76	31.60	-1	114,936	0.00%
2022/08/08	7	31.55	14	31.28	31.65	-7	116,329	-0.01%
2022/08/05	5	31.42	11	31.25	31.70	-6	119,333	-0.01%
2022/08/04	13	30.01	0	0.00	30.55	13	123,675	0.01%
2022/08/03	3	31.10	3	30.70	30.75	0	124,038	0.00%
2022/08/02	15.2	32.22	6	31.98	31.55	9.2	124,855	0.01%
2022/08/01	10	33.57	25	33.30	32.95	-15	125,884	-0.01%
2022/07/29	8	33.94	16	33.92	33.90	-8	126,359	-0.01%
2022/07/28	38	33.95	0	0.00	33.60	38	127,707	0.03%
2022/07/27	3	34.05	10	34.25	34.30	-7	128,412	-0.01%
2022/07/26	15	34.07	41	34.09	33.80	-26	130,003	-0.02%
2022/07/25	2	34.00	1	34.00	33.95	1	132,455	0.00%
2022/07/22	9	34.02	3	34.02	34.15	6	133,787	0.00%
2022/07/21	20	34.07	24	34.44	34.25	-4	136,095	0.00%
2022/07/20	19	34.47	51	34.23	34.00	-32	138,831	-0.02%
2022/07/19	33	33.64	50	33.68	34.15	-17	139,958	-0.01%
2022/07/18	19	32.92	33	33.08	33.15	-14	140,182	-0.01%
2022/07/15	15	32.32	3	32.25	32.35	12	140,536	0.01%
2022/07/14	30	32.70	9	32.78	32.90	21	142,385	0.01%
2022/07/13	33	33.06	110	33.41	33.00	-77	143,843	-0.05%	大賣/
2022/07/12	61	31.90	38	31.49	31.65	23	144,495	0.02%
2022/07/11	11	32.61	22	32.51	32.80	-11	147,671	-0.01%
2022/07/08	19	32.76	20	32.64	32.10	-1	154,058	0.00%
2022/07/07	5	31.87	12	32.11	32.40	-7	161,643	0.00%
2022/07/06	15	31.95	12	31.96	31.60	3	163,831	0.00%
2022/07/05	20	31.86	42	31.99	32.30	-22	165,592	-0.01%
2022/07/04	15	30.82	17	31.06	31.05	-2	166,621	0.00%
2022/07/01	15	30.13	22	30.23	29.75	-7	168,453	0.00%
2022/06/30	27	31.61	30	31.74	31.65	-3	168,841	0.00%
2022/06/29	16	31.06	20	31.16	31.60	-4	168,883	0.00%
2022/06/28	3	30.58	3	30.75	31.20	0	169,130	0.00%
2022/06/27	37	31.46	59	31.32	31.20	-22	169,867	-0.01%
2022/06/24	9	30.54	9	30.58	30.30	0	170,737	0.00%
2022/06/23	12	30.83	3	30.72	30.35	9	169,859	0.01%
2022/06/22	43	31.51	49	31.70	31.75	-6	169,261	0.00%
2022/06/21	22	30.77	36	30.48	31.55	-14	167,962	-0.01%
2022/06/20	40.2	28.98	42	29.79	28.70	-1.8	167,436	0.00%
2022/06/17	96	29.85	2	30.38	29.90	94	168,281	0.06%
2022/06/16	34	32.41	29	32.81	31.45	5	167,078	0.00%
2022/06/15	8	32.38	2	32.43	32.10	6	169,917	0.00%
2022/06/14	15	31.89	2	32.20	32.35	13	175,565	0.01%
2022/06/13	39	32.70	9	32.76	32.65	30	177,186	0.02%
2022/06/10	17	33.31	12	33.04	32.85	5	178,491	0.00%
2022/06/09	20	33.54	16	33.88	34.15	4	178,212	0.00%
2022/06/08	17	33.77	2	34.28	33.85	15	179,405	0.01%
2022/06/07	9	34.37	12	34.24	34.10	-3	182,089	0.00%
2022/06/06	17	34.82	4	34.98	34.90	13	183,639	0.01%
2022/06/02	12	35.24	67	35.21	35.50	-55	186,884	-0.03%
2022/06/01	21	34.36	22	34.37	34.20	-1	188,957	0.00%
2022/05/31	30	34.04	45	34.33	34.10	-15	191,612	-0.01%
2022/05/30	80	34.10	108	34.24	34.20	-28	191,231	-0.01%	大賣/
2022/05/27	14	33.10	5	33.46	32.90	9	193,703	0.00%
2022/05/26	67	33.23	5	33.45	32.85	62	196,971	0.03%
2022/05/25	4	33.55	30	33.03	33.55	-26	201,732	-0.01%
2022/05/24	25	32.31	30	32.23	31.95	-5	209,891	0.00%
2022/05/23	19	32.06	37	32.11	32.35	-18	216,163	-0.01%
2022/05/20	11	30.76	110	30.87	30.70	-99	221,814	-0.04%	大賣/
2022/05/19	39	30.04	21	30.37	30.75	18	226,788	0.01%
2022/05/18	18	32.13	15	32.42	31.75	3	234,923	0.00%
2022/05/17	29	31.81	14	31.74	31.80	15	243,387	0.01%
2022/05/16	20	31.80	22	31.87	32.25	-2	247,932	0.00%
2022/05/13	84	31.66	25	31.32	31.80	59	253,732	0.02%
2022/05/12	95	32.33	36	33.72	31.15	59	254,671	0.02%
2022/05/11	44	34.83	50	35.13	34.55	-6	254,975	0.00%
2022/05/10	27	34.76	7	34.91	35.70	20	257,234	0.01%
2022/05/09	14	35.72	3	35.45	35.00	11	259,304	0.00%
2022/05/06	6	35.39	32	35.85	36.20	-26	260,951	-0.01%
2022/05/05	18	35.92	9	35.74	35.90	9	261,435	0.00%
2022/05/04	29	36.12	5	35.98	35.70	24	259,883	0.01%
2022/05/03	24	35.79	12	35.80	35.50	12	258,777	0.00%
2022/04/29	11	34.97	42	35.45	35.65	-31	257,165	-0.01%
2022/04/28	22	34.47	23	33.82	33.75	-1	254,926	0.00%
2022/04/27	60	34.08	35	34.10	34.60	25	253,462	0.01%
2022/04/26	52	36.22	35	35.55	35.05	17	251,105	0.01%
2022/04/25	34	35.20	35	35.51	36.25	-1	247,302	0.00%
2022/04/22	16	35.81	43	36.05	36.15	-27	244,832	-0.01%
2022/04/21	11	35.50	20	35.39	35.65	-9	243,174	0.00%
2022/04/20	44	35.63	8	35.08	34.80	36	242,518	0.01%
2022/04/19	45	35.40	44	35.43	35.35	1	240,763	0.00%
2022/04/18	70	35.02	55	34.44	34.45	15	238,385	0.01%
2022/04/15	71	36.85	57	36.51	36.30	14	235,455	0.01%
2022/04/14	87	36.46	129	36.84	37.35	-42	233,728	-0.02%	大賣/
2022/04/13	86	35.85	112	35.63	35.25	-26	227,102	-0.01%	大賣/
2022/04/12	21	33.80	48	33.97	34.10	-27	218,849	-0.01%
2022/04/11	28	33.55	28	33.54	33.65	0	215,853	0.00%
2022/04/08	15	33.05	32	33.50	33.75	-17	214,422	-0.01%
2022/04/07	48	33.23	36	32.39	32.00	12	212,367	0.01%
2022/04/06	8	32.95	18	33.50	34.20	-10	209,863	0.00%
2022/04/01	31	32.72	46	32.73	33.00	-15	207,903	-0.01%
2022/03/31	16	32.88	6	32.78	32.25	10	207,130	0.00%
2022/03/30	67	32.94	55	32.55	32.20	12	207,403	0.01%
2022/03/29	56.3	32.16	63	32.67	32.30	-6.7	206,220	0.00%
2022/03/28	23	31.05	10	31.32	31.25	13	204,369	0.01%
2022/03/25	56	31.47	52	31.37	31.00	4	204,483	0.00%
2022/03/24	25.5	31.40	11	31.55	31.55	14.5	203,698	0.01%
2022/03/23	22	32.83	27	32.77	32.45	-5	202,526	0.00%
2022/03/22	41	32.12	31	32.17	32.20	10	202,413	0.00%
2022/03/21	37	33.46	20	33.41	33.05	17	201,588	0.01%
2022/03/18	41	33.09	37	33.38	33.50	4	202,480	0.00%
2022/03/17	121	32.97	174	33.12	33.55	-53	202,948	-0.03%	大買/大賣/
2022/03/16	71	30.61	72	30.62	31.00	-1	202,345	0.00%
2022/03/15	14	30.28	32	30.08	29.50	-18	206,672	-0.01%
2022/03/14	26	29.81	12	30.09	29.60	14	208,853	0.01%
2022/03/11	12	29.48	13	29.87	30.25	-1	211,975	0.00%
2022/03/10	8	30.04	13	30.09	29.80	-5	211,938	0.00%
2022/03/09	18	28.79	26	28.62	28.30	-8	210,120	0.00%
2022/03/08	57.2	28.62	39	28.68	27.95	18.2	209,391	0.01%
2022/03/07	61	30.48	20	30.11	29.80	41	206,618	0.02%
2022/03/04	10	32.69	8	32.66	32.05	2	205,273	0.00%
2022/03/03	36	32.74	59	33.02	32.70	-23	206,153	-0.01%
2022/03/02	33	31.68	54	31.48	31.40	-21	207,895	-0.01%
2022/03/01	59	32.23	25	32.25	32.10	34	209,268	0.02%
2022/02/25	52	34.00	24	32.99	32.25	28	209,948	0.01%
2022/02/24	141.5	33.63	113	33.63	33.00	28.5	206,874	0.01%	大買/大賣/
2022/02/23	55	33.07	62	34.05	35.50	-7	200,874	0.00%
2022/02/22	83	32.55	78	32.66	32.95	5	197,493	0.00%
2022/02/21	64	33.41	53	33.28	32.40	11	194,400	0.01%
2022/02/18	115	34.94	67.7	35.02	35.00	47.3	194,210	0.02%	大買/
2022/02/17	65	33.57	78	33.39	34.80	-13	193,957	-0.01%
2022/02/16	27	32.25	22	32.03	31.65	5	187,954	0.00%
2022/02/15	9	30.85	49	31.04	31.25	-40	186,760	-0.02%
2022/02/14	35	29.27	5	29.76	29.10	30	185,349	0.02%
2022/02/11	16	29.35	153	29.79	30.15	-137	187,608	-0.07%	大賣/鉅額交易
2022/02/10	121	28.72	45	28.98	28.85	76	187,661	0.04%	大買/
2022/02/09	73	28.20	87	28.37	28.40	-14	188,780	-0.01%
2022/02/08	6	26.59	11	27.30	27.35	-5	186,505	0.00%
2022/02/07	30	24.90	27	25.52	26.40	3	185,701	0.00%
2022/01/26	0	0.00	10	24.20	24.00	-10	185,914	-0.01%
2022/01/25	1	23.55	6	23.91	23.55	-5	188,781	0.00%
2022/01/24	30	23.88	10.2	24.15	24.35	19.8	190,016	0.01%
2022/01/21	2	24.23	0	0.00	24.35	2	189,644	0.00%
2022/01/19	2.1	25.17	0	0.00	25.10	2.1	188,848	0.00%
2022/01/18	2	25.83	0	0.00	25.60	2	188,171	0.00%
2022/01/17	2	25.25	3	26.00	25.90	-1	187,860	0.00%
2022/01/14	8	25.26	0	0.00	25.45	8	187,499	0.00%
2022/01/13	4	25.13	39	24.98	25.10	-35	186,821	-0.02%
2022/01/12	23	25.68	0	0.00	25.30	23	185,939	0.01%
2022/01/11	13	26.27	5	26.45	26.15	8	185,300	0.00%
2022/01/10	3	26.33	0	0.00	26.25	3	184,687	0.00%
2022/01/07	6	25.71	2	26.75	27.00	4	183,612	0.00%
2022/01/05	0	0.00	10	27.51	27.30	-10	180,570	-0.01%
2022/01/04	0	0.00	6	27.11	27.25	-6	179,822	0.00%
2022/01/03	3	26.87	0	0.00	26.85	3	178,680	0.00%
2021/12/30	0	0.00	0.1	27.90	27.95	-0.1	177,148	0.00%
2021/12/28	3	27.35	2	27.50	27.40	1	175,596	0.00%
2021/12/24	10	27.23	14	27.39	26.80	-4	176,270	0.00%
2021/12/23	30	26.75	84	26.73	26.60	-54	174,968	-0.03%
2021/12/22	20	26.89	5	26.80	26.60	15	174,588	0.01%
2021/12/21	16	26.78	50	26.75	26.75	-34	174,222	-0.02%
2021/12/20	8	26.54	9	26.86	27.25	-1	173,434	0.00%
2021/12/17	8	27.04	6	26.64	26.40	2	172,341	0.00%
2021/12/16	51	27.29	41	26.80	26.80	10	171,136	0.01%
2021/12/15	34	26.68	27	27.17	27.25	7	169,131	0.00%
2021/12/14	50	26.64	8	27.33	26.20	42	167,078	0.03%
2021/12/13	122	28.26	62	28.00	27.60	60	163,366	0.04%	大買/
2021/12/10	119	29.36	65	30.29	29.30	54	158,566	0.03%	大買/
2021/12/09	27	29.79	58	29.71	30.10	-31	152,589	-0.02%
2021/12/08	45	28.21	193	28.42	28.65	-148	144,806	-0.10%	大賣/鉅額交易
2021/12/07	92	26.94	69.3	27.46	27.90	22.7	139,757	0.02%
2021/12/06	10	25.60	25	26.25	26.20	-15	135,361	-0.01%
2021/12/03	159	25.80	43	25.62	25.15	116	133,389	0.09%	大買/鉅額交易
2021/12/02	45	25.01	117	25.08	25.00	-72	131,359	-0.05%	大賣/
2021/12/01	53	25.03	15	25.40	25.85	38	129,445	0.03%
2021/11/30	31	25.58	157	25.68	25.20	-126	127,572	-0.10%	大賣/鉅額交易
2021/11/29	10	24.07	17	24.13	23.75	-7	124,348	-0.01%
2021/11/26	65	26.35	55	26.02	25.85	10	119,821	0.01%
2021/11/25	187	29.00	25	28.60	28.70	162	113,469	0.14%	大買/鉅額交易
2021/11/24	11	26.60	22	27.54	28.35	-11	107,192	-0.01%
2021/11/23	52	26.42	25	26.02	25.80	27	101,841	0.03%
2021/11/22	17	26.88	29	26.65	26.40	-12	98,347	-0.01%
2021/11/19	14	27.60	27	27.80	27.20	-13	94,565	-0.01%
2021/11/18	54	28.40	26	28.27	28.30	28	91,015	0.03%
2021/11/17	48	28.37	64	28.47	29.25	-16	87,888	-0.02%
2021/11/16	53	28.07	29	27.99	28.00	24	81,996	0.03%
2021/11/15	18	26.36	55	26.18	26.75	-37	71,339	-0.05%
2021/11/12	26	26.78	205	25.90	26.40	-179	68,470	-0.26%	大賣/鉅額交易
2021/11/11	28	26.55	46	26.17	27.10	-18	63,481	-0.03%
2021/11/10	219	25.45	43	25.21	25.75	176	57,761	0.30%	大買/鉅額交易
2021/11/09	46	24.05	22	24.15	24.95	24	52,564	0.05%
2021/11/08	41	22.72	54	22.89	23.50	-13	47,885	-0.03%
2021/11/05	18	21.21	16	21.44	21.60	2	43,970	0.00%
2021/11/04	13	21.52	20	21.61	21.00	-7	45,051	-0.02%
2021/11/03	20	20.71	5	20.96	20.70	15	43,869	0.03%
2021/11/02	21	20.71	19	20.77	20.50	2	42,033	0.00%
2021/11/01	4	19.63	13	19.91	19.65	-9	39,051	-0.02%
2021/10/28	20	18.45	20	18.65	18.60	0	36,898	0.00%
2021/10/25	1	18.50	1	18.45	18.35	0	37,273	0.00%
2021/10/21	0	0.00	2	18.75	18.40	-2	38,612	-0.01%
2021/10/20	9	18.70	0	0.00	18.65	9	39,060	0.02%
2021/10/19	0	0.00	8	18.90	18.90	-8	39,864	-0.02%
2021/10/15	0	0.00	2	18.45	18.50	-2	40,834	0.00%
2021/10/14	0	0.00	3	18.25	18.20	-3	41,232	-0.01%
2021/10/12	3	18.75	0.5	18.35	18.30	2.5	41,430	0.01%
2021/10/06	7	18.44	0	0.00	18.20	7	45,350	0.02%
2021/10/04	2	18.55	0	0.00	18.50	2	46,682	0.00%
2021/10/01	2	18.45	10	18.45	18.50	-8	45,616	-0.02%
2021/09/30	11	18.99	13	18.87	18.90	-2	46,679	0.00%
2021/09/29	1	18.60	0	0.00	18.60	1	47,131	0.00%
2021/09/28	5	18.36	7	18.46	18.60	-2	47,740	0.00%
2021/09/27	0	0.00	2	18.25	18.35	-2	48,343	0.00%
2021/09/22	1	17.25	0	0.00	17.15	1	52,750	0.00%
2021/09/16	10	17.40	0	0.00	17.35	10	57,256	0.02%
2021/09/10	2	17.55	1	17.40	17.80	1	80,826	0.00%
2021/09/09	1	17.50	0	0.00	17.30	1	82,756	0.00%
2021/09/06	27	17.87	0	0.00	17.70	27	87,128	0.03%
2021/09/03	9	18.27	4	18.20	18.20	5	89,262	0.01%
2021/08/30	1	19.10	0	0.00	19.00	1	102,615	0.00%
2021/08/27	0	0.00	2	19.00	19.05	-2	113,704	0.00%
2021/08/25	2	18.65	21	19.00	18.95	-19	116,884	-0.02%
2021/08/24	2	19.10	35	18.81	18.65	-33	117,844	-0.03%
2021/08/23	25	19.00	12	18.72	19.10	13	118,241	0.01%
2021/08/20	2	18.15	0	0.00	18.05	2	120,353	0.00%
2021/08/19	10	18.80	10	18.40	18.35	0	123,086	0.00%
2021/08/18	1	17.50	0	0.00	18.50	1	122,758	0.00%
2021/08/17	0	0.00	1	18.40	18.35	-1	122,033	0.00%
2021/08/16	0	0.00	2	18.23	18.20	-2	122,294	0.00%
2021/08/13	24	19.16	4	19.59	18.80	20	122,098	0.02%
2021/08/11	1	18.65	18	18.94	18.45	-17	121,801	-0.01%
2021/08/10	16	19.41	6	19.23	19.40	10	121,967	0.01%
2021/08/09	0	0.00	14	19.91	20.00	-14	120,625	-0.01%
2021/08/06	2	18.38	4.3	18.25	18.20	-2.3	120,024	0.00%
2021/08/05	33	18.26	8	18.29	18.15	25	122,038	0.02%
2021/08/04	2	18.20	0	0.00	18.20	2	123,277	0.00%
2021/07/30	1	18.50	0	0.00	18.25	1	128,275	0.00%
2021/07/29	2	18.50	3	18.82	18.95	-1	129,505	0.00%
2021/07/28	2	18.43	1	18.40	18.50	1	130,901	0.00%
2021/07/27	12	19.15	15	19.49	18.90	-3	133,244	0.00%
2021/07/26	13	18.82	0	0.00	18.80	13	133,790	0.01%
2021/07/23	0	0.00	7	18.71	19.10	-7	134,889	-0.01%
2021/07/22	5	18.10	2	17.95	18.00	3	137,925	0.00%
2021/07/21	12	17.97	6	18.00	18.10	6	139,472	0.00%
2021/07/20	10	18.65	5	18.80	18.65	5	140,025	0.00%
2021/07/19	16	19.14	0	0.00	19.20	16	142,805	0.01%
2021/07/16	0	0.00	10	19.15	19.10	-10	149,363	-0.01%
2021/07/15	2	19.18	1	19.45	19.55	1	152,466	0.00%
2021/07/14	22	18.32	15	18.51	18.50	7	152,523	0.00%
2021/07/13	38	18.97	5	19.06	18.70	33	153,671	0.02%
2021/07/12	6	19.72	2	20.10	19.70	4	152,816	0.00%
2021/07/09	3	20.23	10	20.25	20.10	-7	152,497	0.00%
2021/07/08	2	20.35	1	20.95	20.55	1	155,389	0.00%
2021/07/07	18	20.78	3	20.82	20.75	15	159,656	0.01%
2021/07/06	65	20.80	66	20.77	20.75	-1	159,274	0.00%
2021/07/05	2	20.55	20	20.35	20.60	-18	159,608	-0.01%
2021/07/02	19	20.54	0	0.00	20.15	19	159,522	0.01%
2021/07/01	25	20.58	22	20.78	20.35	3	158,807	0.00%
2021/06/30	11	20.53	5	20.25	20.15	6	157,185	0.00%
2021/06/29	26	20.19	5	20.15	20.05	21	156,660	0.01%
2021/06/28	41	20.95	27	20.91	20.85	14	155,261	0.01%
2021/06/25	16.1	21.21	14	21.78	21.55	2.1	154,111	0.00%
2021/06/24	31	21.21	15	21.30	20.95	16	152,547	0.01%
2021/06/23	8	21.02	21	20.72	20.95	-13	150,628	-0.01%
2021/06/22	73	22.78	51	23.07	21.15	22	148,126	0.01%
2021/06/21	50	21.20	77	21.39	22.10	-27	137,962	-0.02%
2021/06/18	7	20.60	24	20.47	20.10	-17	131,151	-0.01%
2021/06/17	10	19.73	5	20.01	20.30	5	131,122	0.00%
2021/06/16	9	19.85	10	20.29	19.65	-1	130,451	0.00%
2021/06/15	29	20.46	47	20.09	20.10	-18	129,022	-0.01%
2021/06/11	45	20.37	1	20.40	20.20	44	128,197	0.03%
2021/06/10	9	20.51	6.1	20.62	20.70	2.9	127,350	0.00%
2021/06/09	8	20.34	46	21.07	20.35	-38	125,152	-0.03%
2021/06/08	8	21.58	13	21.48	21.45	-5	123,106	0.00%
2021/06/07	22	21.29	11	21.17	20.35	11	119,378	0.01%
2021/06/04	51	21.79	81	21.87	21.50	-30	114,946	-0.03%
2021/06/03	11	20.00	34	20.05	20.05	-23	105,016	-0.02%
2021/06/02	13	18.10	7	18.16	18.25	6	104,032	0.01%
2021/06/01	5	17.00	13	17.67	18.00	-8	102,455	-0.01%
2021/05/31	0	0.00	9	17.08	17.00	-9	101,943	-0.01%
2021/05/28	25	17.78	32	17.71	17.40	-7	102,212	-0.01%
2021/05/27	0	0.00	29	17.14	17.15	-29	101,426	-0.03%
2021/05/26	0	0.00	1	15.50	15.60	-1	103,132	0.00%
2021/05/25	4	15.14	20	15.05	15.20	-16	106,981	-0.01%
2021/05/24	2	15.45	5	15.50	15.25	-3	108,044	0.00%
2021/05/21	15	15.28	10	15.10	15.20	5	110,583	0.00%
2021/05/20	2	14.85	2	15.00	14.85	0	111,913	0.00%
2021/05/19	7	14.86	0	0.00	15.30	7	111,530	0.01%
2021/05/17	0	0.00	11	13.23	13.15	-11	109,777	-0.01%
2021/05/14	3	14.60	0	0.00	14.60	3	108,975	0.00%
2021/05/13	1	14.50	12	14.60	14.70	-11	107,947	-0.01%
2021/05/12	2	15.35	10	15.95	15.25	-8	105,731	-0.01%
2021/05/11	20	17.37	28	17.77	16.90	-8	104,281	-0.01%
2021/05/10	14	17.23	7	17.24	17.50	7	102,378	0.01%
2021/05/07	15	15.67	0	0.00	16.65	15	101,205	0.01%
2021/05/06	5	16.26	13	16.78	16.45	-8	100,146	-0.01%
2021/05/05	13	16.77	1	16.85	16.80	12	99,234	0.01%
2021/05/04	11	17.54	71	18.07	17.15	-60	97,487	-0.06%
2021/05/03	17	18.54	17	18.26	17.95	0	94,528	0.00%
2021/04/29	19	19.33	5	19.00	18.90	14	93,081	0.02%
2021/04/28	96	19.46	15	19.64	19.45	81	91,449	0.09%
2021/04/27	87	19.24	61	19.37	19.30	26	87,792	0.03%
2021/04/26	52	18.89	98.8	18.80	18.90	-46.8	85,824	-0.05%
2021/04/23	95	19.08	61	18.79	18.70	34	84,547	0.04%
2021/04/22	110	19.88	134	19.80	19.30	-24	81,802	-0.03%	大買/大賣/
2021/04/21	76	18.89	47	18.75	19.05	29	74,928	0.04%
2021/04/20	69	17.81	5	17.50	17.80	64	71,346	0.09%
2021/04/19	18	17.99	18	18.03	18.05	0	70,459	0.00%
2021/04/16	60	17.20	50	17.15	17.15	10	67,941	0.01%
2021/04/14	94	17.56	12	16.71	17.00	82	66,245	0.12%
2021/04/13	13	16.51	25	16.84	17.45	-12	62,734	-0.02%
2021/04/12	2	15.80	8	16.07	16.20	-6	57,680	-0.01%
2021/04/09	10	15.86	5.3	16.18	15.80	4.7	57,093	0.01%
2021/04/08	0	0.00	6	15.93	15.95	-6	56,070	-0.01%
2021/04/07	1	15.65	0	0.00	15.65	1	55,658	0.00%
2021/04/06	7	15.60	0	0.00	15.60	7	56,202	0.01%
2021/04/01	0	0.00	5	15.70	15.75	-5	56,549	-0.01%
2021/03/31	22.4	15.60	5	15.50	15.70	17.4	56,273	0.03%
2021/03/30	7	15.65	15	15.92	15.50	-8	56,115	-0.01%
2021/03/29	1	15.90	9	15.98	15.90	-8	56,481	-0.01%
2021/03/26	0	0.00	7	15.73	15.80	-7	57,154	-0.01%
2021/03/25	1	15.35	0	0.00	15.35	1	58,113	0.00%
2021/03/24	16	15.38	9	15.38	15.30	7	58,920	0.01%
2021/03/23	21	15.67	60	15.70	15.60	-39	58,569	-0.07%
2021/03/22	0	0.00	5	16.50	16.20	-5	58,611	-0.01%
2021/03/19	1	15.70	5	15.95	16.00	-4	59,825	-0.01%
2021/03/18	6	15.68	0	0.00	15.70	6	59,692	0.01%
2021/03/17	13	15.85	6	15.85	15.80	7	59,603	0.01%
2021/03/16	17	15.81	80	15.93	15.80	-63	59,039	-0.11%
2021/03/15	21	15.50	7	15.61	15.45	14	57,676	0.02%
2021/03/12	6	15.43	0	0.00	15.45	6	57,626	0.01%
2021/03/11	10	15.10	0	0.00	15.30	10	57,376	0.02%
2021/03/10	1	15.05	0	0.00	14.95	1	57,385	0.00%
2021/03/09	2	15.25	8	15.10	15.35	-6	57,915	-0.01%
2021/03/08	1	14.65	0	0.00	14.65	1	57,848	0.00%
2021/03/05	4	14.85	2	14.85	14.80	2	57,840	0.00%
2021/03/04	5	15.20	0	0.00	15.10	5	61,618	0.01%
2021/03/03	6	14.98	25	15.22	15.20	-19	61,623	-0.03%
2021/03/02	22	15.75	7	15.79	15.15	15	61,033	0.02%
2021/02/26	97	15.89	23	16.02	15.80	74	60,306	0.12%
2021/02/25	16	15.65	65	15.31	15.85	-49	55,988	-0.09%
2021/02/24	34	14.65	52	14.89	14.55	-18	52,065	-0.03%
2021/02/23	23	14.89	10	15.35	14.80	13	50,809	0.03%
2021/02/22	42	14.26	11	14.07	14.35	31	48,231	0.06%
2021/02/18	2	13.20	0	0.00	13.30	2	47,991	0.00%
2021/02/17	0	0.00	1	13.10	13.15	-1	47,859	0.00%
2021/02/02	16	12.73	5	12.71	12.65	11	50,313	0.02%
2021/02/01	22	12.60	5	12.65	12.80	17	50,233	0.03%
2021/01/29	4	12.75	0	0.00	12.55	4	49,937	0.01%
2021/01/28	30	12.86	0	0.00	12.90	30	49,578	0.06%
2021/01/27	26	12.57	27	12.55	12.50	-1	48,920	0.00%
2021/01/26	0	0.00	10.5	12.15	12.15	-10.5	48,187	-0.02%
2021/01/22	0	0.00	3	12.00	12.20	-3	48,029	-0.01%
2021/01/20	3	11.95	3	12.05	12.10	0	48,045	0.00%
2021/01/19	2	12.40	2	12.35	12.40	0	47,726	0.00%
2021/01/18	0	0.00	1	11.95	12.50	-1	47,855	0.00%
2021/01/15	2	12.15	3	12.20	12.20	-1	47,671	0.00%
2021/01/12	3	12.55	9	12.59	12.55	-6	46,947	-0.01%
2021/01/11	10	12.75	10	12.80	12.75	0	46,637	0.00%
2021/01/08	1	12.90	0	0.00	12.90	1	46,466	0.00%
2021/01/06	0	0.00	2	13.00	12.95	-2	46,001	0.00%
2021/01/05	0	0.00	6	12.88	12.95	-6	45,806	-0.01%
2020/12/31	3	13.15	5	13.15	13.15	-2	44,825	0.00%
2020/12/29	14	13.48	24	13.49	13.65	-10	44,069	-0.02%
2020/12/28	3	13.25	0	0.00	13.25	3	43,333	0.01%
2020/12/25	3	13.25	0	0.00	13.10	3	42,666	0.01%
2020/12/24	24	13.14	0	0.00	13.15	24	42,330	0.06%
2020/12/23	10	12.95	0	0.00	13.05	10	41,916	0.02%
2020/12/22	21	13.68	5	13.61	13.15	16	40,480	0.04%
2020/12/21	31	14.14	19	14.05	14.10	12	38,980	0.03%
2020/12/18	15.5	13.95	12	14.00	13.90	3.5	37,616	0.01%
2020/12/17	22	13.89	8	13.78	13.85	14	36,486	0.04%
2020/12/15	15	14.06	5	13.90	13.70	10	35,193	0.03%
2020/12/11	1	13.15	0	0.00	13.15	1	31,245	0.00%
2020/12/10	3	13.40	0	0.00	13.45	3	30,798	0.01%
2020/12/09	0	0.00	6	13.40	13.40	-6	30,630	-0.02%
2020/12/08	2	13.45	0	0.00	13.30	2	30,470	0.01%
2020/12/07	0	0.00	29	13.23	13.25	-29	30,268	-0.10%
2020/12/04	5	13.41	46	13.35	13.30	-41	29,885	-0.14%
2020/12/03	20	13.54	60	13.55	13.50	-40	29,943	-0.13%
2020/12/02	0	0.00	1	13.50	13.30	-1	29,508	0.00%
2020/12/01	19	12.87	22	12.90	12.95	-3	28,418	-0.01%
2020/11/30	2	13.10	0	0.00	12.65	2	28,079	0.01%
2020/11/27	50	13.00	0	0.00	12.90	50	23,704	0.21%
2020/11/26	30	13.30	0	0.00	13.25	30	22,868	0.13%
2020/11/25	0	0.00	15	13.20	13.25	-15	22,762	-0.07%
2020/11/24	0	0.00	1	12.90	12.70	-1	21,069	0.00%
2020/11/23	5	12.50	5	12.57	12.60	0	20,561	0.00%
2020/11/20	0	0.00	10	12.60	12.60	-10	20,404	-0.05%
2020/11/19	0.9	12.55	0	0.00	12.60	0.9	20,610	0.00%
2020/11/18	0	0.00	94	12.48	12.40	-94	20,009	-0.47%
2020/11/17	32	12.10	2	12.10	12.10	30	18,892	0.16%
2020/11/16	6	11.80	6	11.75	11.75	0	18,370	0.00%
2020/11/13	30	11.73	35	11.78	11.85	-5	18,236	-0.03%
2020/11/11	25	11.78	21	11.86	12.10	4	17,963	0.02%
2020/11/10	0	0.00	26	12.15	12.15	-26	15,759	-0.16%
2020/11/09	10	11.00	10	11.05	11.05	0	14,995	0.00%
2020/11/05	10	11.00	10	11.00	11.00	0	15,011	0.00%
2020/11/04	0	0.00	10	11.10	11.10	-10	15,357	-0.07%
2020/11/02	13	10.75	13	10.80	10.80	0	15,653	0.00%
2020/10/30	5	10.85	0	0.00	10.80	5	15,709	0.03%
2020/10/29	10	10.80	10	10.80	10.85	0	15,713	0.00%
2020/10/28	11	11.00	10	10.95	11.00	1	15,790	0.01%
2020/10/27	10	11.00	10	11.05	11.05	0	15,691	0.00%
2020/10/26	10	11.15	0	0.00	11.15	10	15,637	0.06%
2020/10/23	1	10.85	8	10.85	10.90	-7	15,428	-0.05%
2020/10/21	20	10.65	20	10.70	10.65	0	15,566	0.00%
2020/10/16	2	10.70	0	0.00	10.60	2	15,526	0.01%
2020/10/13	11	10.60	10	10.65	10.65	1	15,464	0.01%
2020/10/12	10	10.65	10	10.70	10.75	0	15,549	0.00%
2020/10/07	2	10.80	52	10.80	10.75	-50	15,646	-0.32%
2020/10/06	5	10.85	0	0.00	10.85	5	15,708	0.03%
2020/10/05	8	10.70	0	0.00	10.75	8	15,813	0.05%
2020/09/25	10	10.75	0	0.00	10.75	10	16,601	0.06%
2020/09/24	5	10.72	4	10.75	10.65	1	16,575	0.01%
2020/09/23	0	0.00	52	11.00	10.90	-52	16,374	-0.32%
2020/09/22	11	10.98	6	11.05	10.95	5	16,360	0.03%
2020/09/18	0	0.00	5	11.35	11.30	-5	16,366	-0.03%
2020/09/16	4	11.35	4	11.35	11.30	0	16,435	0.00%
2020/09/14	12	11.39	10	11.35	11.35	2	16,565	0.01%
2020/09/11	15	11.30	10	11.35	11.45	5	16,497	0.03%
2020/09/10	2	11.65	2	11.60	11.55	0	16,514	0.00%
2020/09/09	11	11.64	7	11.66	11.80	4	16,476	0.02%
2020/09/08	1	11.85	10	11.80	11.85	-9	16,573	-0.05%
2020/09/07	9	11.75	1	11.75	11.65	8	16,268	0.05%
2020/09/04	10	11.42	0	0.00	11.50	10	16,082	0.06%
2020/09/01	6	11.55	6	11.48	11.50	0	16,581	0.00%
2020/08/31	3	11.50	2	11.55	11.50	1	17,715	0.01%
2020/08/28	2	11.40	2	11.40	11.45	0	17,340	0.00%
2020/08/27	4	11.28	4	11.30	11.30	0	17,286	0.00%
2020/08/26	2	11.45	2	11.45	11.50	0	17,307	0.00%
2020/08/25	6	11.35	26	11.44	11.40	-20	17,306	-0.12%
2020/08/20	6	10.90	6	10.80	10.85	0	18,014	0.00%
2020/08/18	6	11.25	6	11.30	11.30	0	17,915	0.00%
2020/08/17	11	11.45	10	11.51	11.45	1	17,922	0.01%
2020/08/11	18	11.01	18	10.97	10.95	0	18,343	0.00%
2020/08/06	6	10.55	6	10.59	10.60	0	17,949	0.00%
2020/08/05	3	10.45	0	0.00	10.45	3	18,017	0.02%
2020/08/04	6	10.45	11	10.45	10.45	-5	18,283	-0.03%
2020/08/03	32	10.53	32	10.49	10.45	0	18,439	0.00%
2020/07/31	10	10.85	0	0.00	10.85	10	18,351	0.05%
2020/07/29	2	10.60	0	0.00	10.60	2	18,803	0.01%
2020/07/28	0	0.00	7	10.36	10.30	-7	19,144	-0.04%
2020/07/27	18	10.82	18	10.85	10.70	0	19,766	0.00%
2020/07/24	6	11.00	6	11.00	11.00	0	20,897	0.00%
2020/07/20	2	11.15	0	0.00	11.25	2	21,901	0.01%
2020/07/14	5	11.10	0	0.00	11.10	5	22,691	0.02%
2020/07/10	5	11.28	0	0.00	11.20	5	23,234	0.02%
2020/07/09	0	0.00	10	11.30	11.25	-10	23,327	-0.04%
2020/07/08	17	11.72	20	11.50	11.55	-3	23,283	-0.01%
2020/07/06	0	0.00	3.1	11.25	11.30	-3.1	23,849	-0.01%
2020/07/01	0.5	11.20	0	0.00	11.30	0.5	24,565	0.00%
2020/06/24	1	11.35	0	0.00	11.40	1	24,994	0.00%
2020/06/22	5	11.30	0	0.00	11.25	5	25,571	0.02%
2020/06/12	1	11.50	0	0.00	11.50	1	28,417	0.00%
2020/06/10	0	0.00	30	12.15	12.20	-30	28,418	-0.11%
2020/06/08	0	0.00	30	12.10	12.30	-30	28,746	-0.10%
2020/06/05	0	0.00	5	11.80	12.10	-5	28,330	-0.02%
2020/06/04	0	0.00	50	11.55	11.40	-50	27,321	-0.18%
2020/06/03	0.6	11.25	0	0.00	11.25	0.6	27,186	0.00%
2020/06/01	10	11.10	10	11.15	11.10	0	27,092	0.00%
2020/05/22	0	0.00	5	11.00	11.00	-5	26,397	-0.02%
2020/05/21	0	0.00	5	11.20	11.25	-5	26,403	-0.02%
2020/05/19	5	11.10	0	0.00	11.10	5	25,860	0.02%
2020/05/15	5	10.85	0	0.00	10.80	5	25,474	0.02%
2020/05/11	1	11.30	8	11.16	11.30	-7	25,419	-0.03%
2020/05/05	2	11.05	0	0.00	11.05	2	24,974	0.01%
2020/05/04	0	0.00	2	11.10	11.15	-2	24,832	-0.01%
2020/04/30	25	11.55	70	11.50	11.50	-45	24,594	-0.18%
2020/04/29	44	11.27	5	11.30	11.30	39	24,074	0.16%
2020/04/28	5	10.65	0	0.00	10.55	5	22,937	0.02%
2020/04/21	22	10.05	0	0.00	10.00	22	22,493	0.10%
2020/04/14	20	10.20	140	10.21	10.25	-120	21,494	-0.56%	大賣/鉅額交易
2020/04/09	20	10.40	0	0.00	10.35	20	20,725	0.10%
2020/04/08	0	0.00	5	9.55	9.52	-5	19,722	-0.03%
2020/04/06	0	0.00	5	8.85	9.02	-5	19,005	-0.03%
2020/03/31	5	9.04	0	0.00	8.89	5	18,567	0.03%
2020/03/27	50	9.14	0	0.00	9.10	50	17,921	0.28%
2020/03/24	0	0.00	15	8.67	8.63	-15	16,655	-0.09%
2020/03/23	50	8.15	2.6	8.10	8.10	47.4	16,114	0.29%
2020/03/20	15	7.93	0	0.00	7.91	15	15,830	0.09%
2020/03/19	2	8.00	0	0.00	7.70	2	15,104	0.01%
2020/03/18	5	8.53	0	0.00	8.55	5	14,442	0.03%
2020/03/13	100	10.55	0	0.00	10.75	100	12,898	0.78%
2020/03/12	1	11.45	0	0.00	11.30	1	12,383	0.01%
2020/03/09	5	11.55	0	0.00	11.50	5	11,531	0.04%
2020/02/27	0	0.00	5	11.90	12.05	-5	10,389	-0.05%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/03	20	11.80	0	0.00	11.85	20	8,284	0.24%
2020/01/31	50	12.20	0	0.00	12.20	50	7,924	0.63%
2020/01/30	80	12.37	0	0.00	12.25	80	7,677	1.04%
2020/01/15	50	13.50	0	0.00	13.50	50	7,037	0.71%
2020/01/14	70	13.55	0	0.00	13.60	70	6,817	1.03%
2019/12/25	0	0.00	7	13.80	13.80	-7	6,794	-0.10%
2019/11/07	0	0.00	5.1	14.25	14.30	-5.1	8,536	-0.06%
2019/09/09	0	0.00	2	13.60	13.60	-2	14,343	-0.01%
2019/09/04	0	0.00	1	14.20	14.25	-1	13,617	-0.01%
2019/08/29	2	14.10	0	0.00	14.05	2	13,188	0.02%
2019/08/28	14	13.93	100	13.90	14.00	-86	13,222	-0.65%
2019/08/27	100	13.80	0	0.00	13.80	100	13,294	0.75%
2019/08/22	0.3	14.10	0	0.00	14.10	0.3	13,120	0.00%
2019/08/20	0	0.00	1	14.00	14.05	-1	13,177	-0.01%
2019/08/13	0	0.00	100	13.90	13.85	-100	13,037	-0.77%
2019/08/12	100	13.75	0	0.00	14.15	100	12,929	0.77%
2019/07/11	5	14.95	0	0.00	15.00	5	11,623	0.04%
2019/07/03	10	14.90	2	14.80	14.95	8	11,763	0.07%
2019/07/02	2	14.90	0	0.00	14.95	2	11,710	0.02%
2019/07/01	0	0.00	50	14.90	14.90	-50	11,784	-0.42%
2019/06/28	5	15.00	0	0.00	14.95	5	11,592	0.04%
2019/06/27	0	0.00	0.3	15.00	15.00	-0.3	11,401	0.00%
2019/06/25	6	14.92	150	15.00	15.05	-144	11,209	-1.28%	大賣/鉅額交易
2019/06/24	151	14.75	0	0.00	14.85	151	10,705	1.41%	大買/鉅額交易
2019/06/21	0	0.00	1	15.25	15.00	-1	10,147	-0.01%
2019/06/14	1	15.15	0	0.00	15.10	1	9,415	0.01%
2019/06/10	0	0.00	50	15.20	15.20	-50	9,456	-0.53%
2019/05/24	0	0.00	6	15.20	15.15	-6	10,143	-0.06%
2019/05/21	0	0.00	1	15.20	15.15	-1	10,090	-0.01%
2019/05/15	0	0.00	150	14.95	15.00	-150	10,211	-1.47%	大賣/鉅額交易
2019/05/13	150	14.85	0	0.00	14.80	150	10,324	1.45%	大買/鉅額交易
2019/05/10	50	14.80	0	0.00	14.80	50	10,583	0.47%
2019/04/22	0	0.00	50	15.30	15.25	-50	12,698	-0.39%
2019/04/10	0	0.00	30	15.35	15.35	-30	11,872	-0.25%
2019/04/08	0	0.00	2	15.50	15.45	-2	11,830	-0.02%
2019/03/11	0	0.00	5	15.30	15.20	-5	12,868	-0.04%
2019/03/08	0	0.00	18	15.35	15.35	-18	13,202	-0.14%
2019/03/06	9	15.43	0	0.00	15.35	9	14,066	0.06%
2019/03/04	14	15.55	0	0.00	15.55	14	15,709	0.09%
2019/02/20	0.6	14.95	0	0.00	15.00	0.6	14,744	0.00%
2019/02/14	0	0.00	2	14.90	14.80	-2	14,734	-0.01%
2019/01/30	0	0.00	0.3	14.90	14.90	-0.3	14,115	0.00%
2019/01/24	30	14.70	4	14.75	14.80	26	12,589	0.21%
2018/12/25	1	16.05	0	0.00	15.95	1	11,122	0.01%
2018/12/18	4	15.83	0	0.00	15.65	4	9,977	0.04%
2018/12/17	0	0.00	2	15.90	15.85	-2	9,825	-0.02%
2018/11/29	2	16.30	1	16.15	16.15	1	8,586	0.01%
2018/11/28	2	16.50	0	0.00	16.05	2	7,939	0.03%
2018/11/27	1	15.30	0	0.00	15.30	1	6,495	0.02%
2018/10/16	1	13.80	0	0.00	13.85	1	5,962	0.02%
2018/10/11	50	14.00	0	0.00	13.70	50	5,941	0.84%
2018/10/08	0	0.00	6	14.45	14.45	-6	5,692	-0.11%
2018/08/22	0	0.00	10	15.25	15.50	-10	4,560	-0.22%
2018/08/02	10	14.90	0	0.00	14.90	10	4,085	0.24%
2018/06/01	0	0.00	1	15.05	15.15	-1	5,269	-0.02%
2018/05/15	0	0.00	1	15.05	15.05	-1	5,729	-0.02%
2018/04/30	1	15.75	0	0.00	15.95	1	6,262	0.02%
2018/04/19	0	0.00	0	15.30	15.40	0	6,428	0.00%
2018/04/11	0	0.00	2	15.25	15.20	-2	6,855	-0.03%
2018/03/30	0.4	14.90	0	0.00	14.90	0.4	7,392	0.01%
2018/03/21	30	15.15	0	0.00	14.95	30	7,761	0.39%
2018/02/27	0	0.00	1	15.05	15.00	-1	8,845	-0.01%
2018/01/31	0	0.00	1	15.35	15.45	-1	8,696	-0.01%
2018/01/18	1	16.05	0	0.00	16.10	1	8,673	0.01%
2018/01/05	0	0.00	1.2	16.14	16.20	-1.2	8,362	-0.01%