長榮航 (2618)-臺銀-臺南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	127.3	37.48	197.8	37.67	37.70	-70.5	80,797	-0.09%	大買/大賣/
2024/05/02	172	36.99	300.4	37.06	37.00	-128.4	76,759	-0.17%	大買/大賣/鉅額交易
2024/04/30	112.9	35.58	135.1	35.60	35.55	-22.2	73,569	-0.03%	大買/大賣/
2024/04/29	439.6	36.77	316	36.58	36.25	123.6	72,151	0.17%	大買/大賣/鉅額交易
2024/04/26	106.1	35.92	215.2	35.91	36.65	-109.1	69,521	-0.16%	大買/大賣/鉅額交易
2024/04/25	183.3	34.71	127.5	34.72	34.35	55.8	64,173	0.09%	大買/大賣/
2024/04/24	191.3	33.60	269.7	34.11	34.55	-78.3	60,340	-0.13%	大買/大賣/
2024/04/23	66	32.53	186.1	32.56	32.60	-120.1	54,767	-0.22%	大賣/鉅額交易
2024/04/22	37.1	31.83	43.3	31.96	31.60	-6.2	52,771	-0.01%
2024/04/19	96.1	31.13	55	31.14	31.10	41.1	51,692	0.08%
2024/04/18	28.1	31.68	47	31.49	31.50	-18.9	51,204	-0.04%
2024/04/17	52	31.05	0	0.00	31.00	52	51,019	0.10%
2024/04/16	162.2	31.11	2	31.40	31.00	160.2	51,251	0.31%	大買/鉅額交易
2024/04/15	108	31.61	19	31.80	31.70	89	50,714	0.18%	大買/
2024/04/12	64	32.24	17.7	32.43	32.30	46.4	50,535	0.09%
2024/04/11	46	32.52	385.9	32.51	32.70	-339.9	51,146	-0.66%	大賣/鉅額交易
2024/04/10	18.3	31.69	8	31.78	31.70	10.3	50,017	0.02%
2024/04/09	56	31.39	50	31.80	31.85	6	51,488	0.01%
2024/04/08	31.2	31.18	9.1	31.23	31.15	22.1	55,358	0.04%
2024/04/03	76.8	31.52	17	31.48	31.40	59.8	55,352	0.11%
2024/04/02	29	31.99	22	32.07	31.95	7	55,172	0.01%
2024/04/01	21	32.38	161	32.43	32.35	-140	55,309	-0.25%	大賣/鉅額交易
2024/03/29	3.2	31.81	65	31.86	31.95	-61.8	54,782	-0.11%
2024/03/28	57.1	31.71	76.9	31.81	31.60	-19.8	55,315	-0.04%
2024/03/27	22	31.38	37	31.52	31.70	-15	56,306	-0.03%
2024/03/26	135.5	31.06	8	31.04	30.95	127.5	56,274	0.23%	大買/鉅額交易
2024/03/25	44.6	31.43	12	31.50	31.40	32.6	56,413	0.06%
2024/03/22	32.1	31.31	281	31.21	31.35	-248.9	57,499	-0.43%	大賣/鉅額交易
2024/03/21	19	31.14	34.2	31.13	31.15	-15.2	58,716	-0.03%
2024/03/20	79.3	31.15	27.6	31.29	31.05	51.7	58,705	0.09%
2024/03/19	39.1	31.37	29	31.33	31.40	10.1	58,636	0.02%
2024/03/18	47.2	31.23	50.6	31.22	31.20	-3.4	58,848	-0.01%
2024/03/15	146.7	31.37	92.2	31.45	31.35	54.5	59,222	0.09%	大買/
2024/03/14	169.2	32.20	67	32.21	31.85	102.2	59,051	0.17%	大買/鉅額交易
2024/03/13	75.3	32.47	32.9	32.63	32.60	42.4	58,765	0.07%
2024/03/12	80	32.49	92	32.49	32.65	-12	59,807	-0.02%
2024/03/11	209.5	31.83	7	31.81	31.90	202.5	58,960	0.34%	大買/鉅額交易
2024/03/08	73.1	31.78	109.1	31.94	32.05	-36	58,766	-0.06%	大賣/
2024/03/07	13	31.34	123	31.30	31.25	-110	58,266	-0.19%	大賣/鉅額交易
2024/03/06	17	31.10	45	31.05	31.05	-28	58,457	-0.05%
2024/03/05	11	31.32	21	31.40	31.25	-10	59,067	-0.02%
2024/03/04	16	30.98	13	31.09	31.10	3	59,580	0.01%
2024/03/01	22	31.05	2	31.10	31.05	20	60,142	0.03%
2024/02/29	2	31.03	37.1	31.19	31.45	-35.1	60,698	-0.06%
2024/02/27	58.1	30.92	2	31.05	30.70	56.1	61,743	0.09%
2024/02/26	9.2	30.90	11.5	30.99	31.05	-2.3	62,874	0.00%
2024/02/23	48.1	30.94	28	30.84	30.80	20.1	63,945	0.03%
2024/02/22	20.2	31.29	5.5	31.35	31.20	14.7	64,466	0.02%
2024/02/21	7	31.44	4	31.59	31.45	3	65,910	0.00%
2024/02/20	36	31.34	23	31.39	31.40	13	68,022	0.02%
2024/02/19	36	31.47	44.5	31.41	31.50	-8.5	72,345	-0.01%
2024/02/16	29.1	31.50	66.1	31.65	31.55	-37.1	73,630	-0.05%
2024/02/15	122.1	31.34	41.5	31.36	31.35	80.6	74,006	0.11%	大買/
2024/02/05	30.5	32.08	66.2	32.18	32.25	-35.7	74,070	-0.05%
2024/02/02	13	31.93	42	31.96	31.90	-29	73,920	-0.04%
2024/02/01	19	31.90	200	31.97	32.05	-181	74,481	-0.24%	大賣/鉅額交易
2024/01/31	29	31.54	16	31.76	31.60	13	75,321	0.02%
2024/01/30	23	31.70	12	31.78	31.70	11	75,716	0.01%
2024/01/29	76.1	32.02	87.3	32.01	31.90	-11.2	76,658	-0.01%
2024/01/26	47.2	30.34	49	30.38	30.40	-1.8	76,637	0.00%
2024/01/25	25.1	30.80	32	30.85	30.75	-6.9	77,227	-0.01%
2024/01/24	24	30.85	34.1	30.99	31.05	-10.1	78,315	-0.01%
2024/01/23	19.2	30.35	21	30.41	30.50	-1.8	78,079	0.00%
2024/01/22	81	30.75	105.8	30.70	30.55	-24.8	77,571	-0.03%	大賣/
2024/01/19	55.3	31.32	29.1	31.58	31.10	26.2	76,903	0.03%
2024/01/18	10.1	31.37	23	31.53	31.75	-12.9	76,682	-0.02%
2024/01/17	23.3	31.28	17	31.40	31.05	6.2	76,761	0.01%
2024/01/16	33.5	31.58	25	31.60	31.50	8.5	76,676	0.01%
2024/01/15	80.9	31.92	37.6	32.00	31.80	43.3	76,739	0.06%
2024/01/12	60	32.44	56	32.58	32.50	4	76,555	0.01%
2024/01/11	23.4	32.36	22	32.56	32.25	1.4	76,559	0.00%
2024/01/10	63	32.09	41.1	32.13	32.00	21.9	76,706	0.03%
2024/01/09	32.1	32.54	58.3	32.58	32.70	-26.2	77,020	-0.03%
2024/01/08	56.1	32.64	38	32.62	32.55	18.1	77,513	0.02%
2024/01/05	151.7	33.09	251	33.31	32.65	-99.3	77,423	-0.13%	大買/大賣/
2024/01/04	149	33.06	64.7	33.32	33.50	84.3	76,715	0.11%	大買/
2024/01/03	164.6	33.13	14	33.29	32.95	150.6	75,922	0.20%	大買/鉅額交易
2024/01/02	109	33.08	503.1	32.94	33.50	-394.1	74,920	-0.53%	大買/大賣/鉅額交易
2023/12/29	15	31.47	21.2	31.53	31.45	-6.2	71,841	-0.01%
2023/12/28	32.2	31.18	8	31.36	31.25	24.2	72,220	0.03%
2023/12/27	97.5	31.30	22	31.34	31.10	75.5	72,744	0.10%
2023/12/26	63.3	31.68	21	31.73	31.60	42.3	72,586	0.06%
2023/12/25	83	31.95	75	31.99	31.75	8	72,568	0.01%
2023/12/22	45	31.76	149	31.92	31.90	-104	72,029	-0.14%	大賣/鉅額交易
2023/12/21	71	31.08	63	30.93	31.15	8	70,927	0.01%
2023/12/20	109.1	30.36	134.2	30.42	30.60	-25.1	71,212	-0.04%	大買/大賣/
2023/12/19	108.5	30.11	110.3	30.21	30.15	-1.8	71,294	0.00%	大買/大賣/
2023/12/18	202.5	30.93	153	30.79	30.85	49.5	70,708	0.07%	大買/大賣/
2023/12/15	91.5	31.74	20	31.87	31.75	71.5	69,651	0.10%
2023/12/14	36.3	31.70	33.1	31.79	31.75	3.2	69,475	0.00%
2023/12/13	68.1	31.76	11	31.86	31.65	57.1	69,112	0.08%
2023/12/12	88.1	31.82	3.4	31.96	31.80	84.7	69,164	0.12%
2023/12/11	60.1	32.19	33.8	32.21	32.05	26.3	68,982	0.04%
2023/12/08	157.6	32.60	152	32.59	32.35	5.6	68,618	0.01%	大買/大賣/
2023/12/07	81.4	31.89	165	32.00	32.20	-83.6	66,999	-0.12%	大賣/
2023/12/06	19	31.51	70.3	31.52	31.45	-51.3	66,029	-0.08%
2023/12/05	117.1	31.22	14	31.25	31.15	103.1	66,173	0.16%	大買/鉅額交易
2023/12/04	14	31.48	101	31.45	31.50	-87	66,169	-0.13%	大賣/
2023/12/01	39.1	31.18	33	31.23	31.10	6.1	65,686	0.01%
2023/11/30	26.1	31.04	52	31.20	31.30	-25.9	65,686	-0.04%
2023/11/29	132.1	31.15	36	31.15	31.00	96.1	65,306	0.15%	大買/
2023/11/28	37	31.34	77	31.46	31.45	-40	65,224	-0.06%
2023/11/27	91.1	31.17	267	31.19	30.90	-175.9	65,471	-0.27%	大賣/鉅額交易
2023/11/24	188.5	31.44	33	31.40	31.25	155.5	65,628	0.24%	大買/鉅額交易
2023/11/22	132.2	31.57	89	31.75	31.50	43.2	64,365	0.07%	大買/
2023/11/21	74.1	31.43	49.1	31.49	31.40	25.1	64,286	0.04%
2023/11/20	124.3	31.21	61	31.56	31.55	63.3	64,113	0.10%	大買/
2023/11/17	190.6	32.30	76.2	32.22	32.15	114.4	64,029	0.18%	大買/鉅額交易
2023/11/16	151.3	31.72	250.3	31.46	32.00	-99	63,345	-0.16%	大買/大賣/
2023/11/15	108	29.89	114	30.02	30.25	-6	59,406	-0.01%	大買/大賣/
2023/11/14	102.2	29.50	45	29.59	29.35	57.2	58,775	0.10%	大買/
2023/11/13	106.2	29.57	37	29.74	29.55	69.2	59,111	0.12%	大買/
2023/11/10	48.1	29.68	26	29.66	29.70	22.1	59,378	0.04%
2023/11/09	74.1	29.42	96	29.55	29.65	-21.9	60,167	-0.04%
2023/11/08	125.2	29.67	203.9	29.45	29.25	-78.6	61,041	-0.13%	大買/大賣/
2023/11/07	52.3	29.61	43.2	29.83	29.60	9.1	62,144	0.01%
2023/11/06	107	30.26	77.2	30.46	30.10	29.8	62,457	0.05%	大買/
2023/11/03	57.9	29.89	121.1	29.98	30.00	-63.2	62,082	-0.10%	大賣/
2023/11/02	34.4	28.61	35.1	28.88	28.85	-0.8	61,123	0.00%
2023/11/01	22	28.20	149.1	28.13	28.60	-127.1	61,576	-0.21%	大賣/鉅額交易
2023/10/31	57	27.50	73.1	27.81	27.40	-16.1	60,577	-0.03%
2023/10/30	73.1	27.52	5.1	27.54	27.40	68	61,133	0.11%
2023/10/27	46.2	27.88	80	27.79	27.85	-33.8	61,465	-0.05%
2023/10/26	98.3	27.53	71	27.76	27.30	27.3	61,540	0.04%
2023/10/25	79.1	27.53	46	27.69	27.55	33.1	61,614	0.05%
2023/10/24	111.1	27.59	32	27.55	27.70	79.1	62,275	0.13%	大買/
2023/10/23	16.1	27.10	19.1	27.21	27.20	-2.9	62,462	0.00%
2023/10/20	72.2	26.33	88	26.21	26.50	-15.8	62,627	-0.03%
2023/10/19	87.2	26.88	76.3	26.40	26.95	10.9	62,571	0.02%
2023/10/18	84.2	26.93	100	27.23	26.60	-15.8	63,031	-0.03%
2023/10/17	150.5	27.01	71	27.26	26.85	79.5	63,796	0.12%	大買/
2023/10/16	163.5	27.77	247	27.66	27.50	-83.5	64,578	-0.13%	大買/大賣/
2023/10/13	65.1	28.84	3.3	28.78	28.70	61.8	64,736	0.10%
2023/10/12	24.3	29.10	310	29.10	29.20	-285.7	65,477	-0.44%	大賣/鉅額交易
2023/10/11	67.9	28.49	10	28.63	28.35	57.9	68,256	0.08%
2023/10/06	30.2	29.40	7	29.34	29.25	23.2	70,395	0.03%
2023/10/05	120.2	29.74	90	29.77	29.75	30.2	71,183	0.04%	大買/
2023/10/04	23.5	28.47	66	28.51	28.30	-42.5	71,694	-0.06%
2023/10/03	47.5	28.99	91.1	28.93	28.90	-43.6	71,898	-0.06%
2023/10/02	36.4	29.64	4	29.54	29.45	32.4	72,665	0.04%
2023/09/28	41.2	29.90	32	29.88	29.75	9.2	73,856	0.01%
2023/09/27	17.1	29.99	14	30.03	30.00	3.1	77,735	0.00%
2023/09/26	52.3	29.77	40	29.82	29.75	12.2	78,753	0.02%
2023/09/25	18.4	30.07	51	30.06	30.00	-32.6	80,116	-0.04%
2023/09/22	32.2	29.38	7	29.48	29.65	25.2	80,792	0.03%
2023/09/21	75.3	29.70	33.3	29.66	29.60	42.1	82,446	0.05%
2023/09/20	23.8	30.06	13.1	30.05	29.95	10.7	84,301	0.01%
2023/09/19	20.2	30.31	19	30.27	30.25	1.2	87,030	0.00%
2023/09/18	55.2	30.64	26	30.62	30.50	29.2	88,705	0.03%
2023/09/15	55.1	30.65	14.9	30.76	30.65	40.2	90,329	0.04%
2023/09/14	71.1	30.56	20	30.79	30.80	51.1	91,828	0.06%
2023/09/13	17.1	30.47	3	30.58	30.70	14.1	93,299	0.02%
2023/09/12	21.3	30.77	21.9	30.85	30.70	-0.5	97,478	0.00%
2023/09/11	48.2	30.68	178	30.48	30.35	-129.8	104,860	-0.12%	大賣/鉅額交易
2023/09/08	42.3	31.10	17	31.12	30.95	25.3	110,902	0.02%
2023/09/07	37.1	31.43	5	31.58	31.25	32.1	112,551	0.03%
2023/09/06	28.1	31.77	65	31.99	31.65	-36.9	114,490	-0.03%
2023/09/05	142.2	31.90	21	32.16	31.80	121.2	115,443	0.10%	大買/鉅額交易
2023/09/04	81	31.75	22	32.08	32.05	59	117,118	0.05%
2023/09/01	42	32.09	53	32.17	32.00	-11	118,249	-0.01%
2023/08/31	68.1	31.51	33	31.70	31.50	35.1	119,485	0.03%
2023/08/30	90	31.93	9	32.19	31.80	81	120,792	0.07%
2023/08/29	10.3	32.18	7.5	32.31	32.30	2.8	123,359	0.00%
2023/08/28	86.1	32.49	18	32.57	32.05	68.1	127,421	0.05%
2023/08/25	29	33.40	15	33.34	33.05	14	128,346	0.01%
2023/08/24	79.1	33.30	15	33.42	33.30	64.1	129,959	0.05%
2023/08/23	433.5	33.98	72	34.14	33.30	361.5	133,086	0.27%	大買/鉅額交易
2023/08/22	138	34.14	179	34.29	33.90	-41	134,378	-0.03%	大買/大賣/
2023/08/21	20.1	33.13	20	33.12	33.00	0.1	135,442	0.00%
2023/08/18	36.2	33.60	21	33.49	33.20	15.2	136,919	0.01%
2023/08/17	48.2	33.51	20	33.59	33.50	28.2	139,316	0.02%
2023/08/16	65.3	33.57	2.1	33.82	33.50	63.2	142,573	0.04%
2023/08/15	53	34.48	34	34.69	34.15	19	147,078	0.01%
2023/08/14	173.1	34.46	46	34.26	34.10	127.1	146,864	0.09%	大買/鉅額交易
2023/08/11	109.2	35.41	587	35.30	35.55	-477.8	145,727	-0.33%	大買/大賣/鉅額交易
2023/08/10	248.3	35.78	258	36.21	36.60	-9.7	144,313	-0.01%	大買/大賣/
2023/08/09	445	36.53	25.2	36.41	36.15	419.9	143,920	0.29%	大買/鉅額交易
2023/08/08	114	35.80	115	35.83	35.80	-1	143,707	0.00%	大買/大賣/
2023/08/07	109.2	34.99	552.2	35.34	35.05	-443	144,189	-0.31%	大買/大賣/鉅額交易
2023/08/04	30	36.32	102.1	36.40	36.45	-72	144,425	-0.05%	大賣/
2023/08/02	184.2	37.32	17	37.25	36.70	167.2	144,143	0.12%	大買/鉅額交易
2023/08/01	109	37.38	56	37.37	37.40	53	143,342	0.04%	大買/
2023/07/31	78.7	37.04	113	36.80	36.75	-34.3	142,690	-0.02%	大賣/
2023/07/28	146	37.31	116	37.54	37.55	30	142,083	0.02%	大買/大賣/
2023/07/27	230	37.96	18	37.81	37.85	212	141,456	0.15%	大買/鉅額交易
2023/07/26	311	37.51	5	37.43	37.10	306	140,464	0.22%	大買/鉅額交易
2023/07/25	17	36.82	89	36.85	36.90	-72	139,896	-0.05%
2023/07/24	25	36.81	534	36.77	36.75	-509	139,784	-0.36%	大賣/鉅額交易
2023/07/21	34	37.41	139.1	37.28	37.10	-105.1	139,327	-0.08%	大賣/鉅額交易
2023/07/20	172	37.01	121	37.23	37.55	51	138,483	0.04%	大買/大賣/
2023/07/19	86.2	36.37	54.1	35.97	36.10	32.1	136,849	0.02%
2023/07/18	237.2	37.27	122.1	37.35	37.40	115.1	134,997	0.09%	大買/大賣/鉅額交易
2023/07/17	78.7	37.08	86.2	37.04	37.05	-7.5	133,707	-0.01%
2023/07/14	656	38.38	171	37.61	37.05	485	132,464	0.37%	大買/大賣/鉅額交易
2023/07/13	156.1	39.97	573.6	39.94	39.75	-417.5	128,916	-0.32%	大買/大賣/鉅額交易
2023/07/12	135	40.95	150	40.83	40.90	-15	126,050	-0.01%	大買/大賣/
2023/07/11	88	40.38	68.5	40.54	40.30	19.5	124,580	0.02%
2023/07/10	32.6	39.91	24	39.97	39.70	8.6	123,196	0.01%
2023/07/07	268.1	40.42	62.1	39.93	39.80	206	122,274	0.17%	大買/鉅額交易
2023/07/06	38.5	39.45	219	39.21	39.80	-180.6	120,638	-0.15%	大賣/鉅額交易
2023/07/05	434	41.15	263.9	40.46	40.00	170.1	118,877	0.14%	大買/大賣/鉅額交易
2023/07/04	159.1	40.36	45	40.17	40.20	114.1	114,639	0.10%	大買/鉅額交易
2023/07/03	178	40.34	100	40.10	40.10	78	113,426	0.07%	大買/
2023/06/30	150.9	40.13	549.1	40.08	39.80	-398.2	111,771	-0.36%	大買/大賣/鉅額交易
2023/06/29	293.1	40.44	65	40.28	40.45	228.1	110,353	0.21%	大買/鉅額交易
2023/06/28	80.1	40.81	2,257.9	40.30	41.25	-2,177.8	108,199	-2.01%	大賣/鉅額交易
2023/06/27	1,712.2	39.95	337.4	39.29	39.20	1,374.8	105,885	1.30%	大買/大賣/鉅額交易
2023/06/26	97.2	40.88	68.2	40.81	41.35	29.1	102,709	0.03%
2023/06/21	319.1	40.28	169.9	40.39	40.45	149.2	100,689	0.15%	大買/大賣/鉅額交易
2023/06/20	193.8	40.12	336	39.82	39.85	-142.2	98,829	-0.14%	大買/大賣/鉅額交易
2023/06/19	255	41.15	603	41.09	40.70	-348	96,875	-0.36%	大買/大賣/鉅額交易
2023/06/16	796.5	41.41	408.1	40.64	40.20	388.4	94,814	0.41%	大買/大賣/鉅額交易
2023/06/15	1,085.1	40.61	790.7	40.90	41.35	294.5	90,125	0.33%	大買/大賣/鉅額交易
2023/06/14	289.1	38.99	249.3	38.71	39.65	39.8	82,366	0.05%	大買/大賣/
2023/06/13	230	35.68	131	36.04	36.20	99	76,265	0.13%	大買/大賣/
2023/06/12	161.1	34.64	170.4	34.54	34.85	-9.3	74,525	-0.01%	大買/大賣/
2023/06/09	60	36.10	82	35.99	35.85	-22	73,552	-0.03%
2023/06/08	98	35.56	77	35.53	35.90	21	72,502	0.03%
2023/06/07	55	35.98	136.6	35.94	35.60	-81.6	71,507	-0.11%	大賣/
2023/06/06	97.4	36.10	68	35.91	35.85	29.4	70,950	0.04%
2023/06/05	117.5	35.91	190	35.85	35.55	-72.5	69,179	-0.10%	大買/大賣/
2023/06/02	283.6	36.56	361.4	36.23	36.45	-77.8	67,042	-0.12%	大買/大賣/
2023/06/01	370	34.97	308.7	35.24	36.00	61.3	63,771	0.10%	大買/大賣/
2023/05/31	55	33.95	86	33.95	33.95	-31	59,325	-0.05%
2023/05/30	169.2	33.94	143.2	33.76	33.55	26	57,565	0.05%	大買/大賣/
2023/05/29	353.4	33.44	279.2	33.68	33.60	74.2	55,237	0.13%	大買/大賣/
2023/05/26	99.4	32.39	179.8	32.39	32.30	-80.5	51,682	-0.16%	大賣/
2023/05/25	118	31.25	69.5	31.39	31.55	48.5	49,054	0.10%	大買/
2023/05/24	179.1	30.59	62	30.81	31.00	117.1	47,021	0.25%	大買/鉅額交易
2023/05/23	267	30.64	95.1	30.57	30.35	171.9	45,941	0.37%	大買/鉅額交易
2023/05/22	269.2	30.13	143.8	30.23	30.70	125.4	44,192	0.28%	大買/大賣/鉅額交易
2023/05/19	64	29.60	265.8	29.62	29.60	-201.8	41,175	-0.49%	大賣/鉅額交易
2023/05/18	11	28.24	31	28.30	28.30	-20	38,279	-0.05%
2023/05/17	26	28.08	7	28.14	28.05	19	37,791	0.05%
2023/05/16	11	28.11	49.2	28.32	28.05	-38.2	37,987	-0.10%
2023/05/15	16.1	27.91	59	28.32	27.80	-43	37,331	-0.12%
2023/05/12	15	27.32	75	27.69	28.00	-60	37,146	-0.16%
2023/05/11	75.1	27.53	18	27.89	27.65	57.1	36,393	0.16%
2023/05/10	17	28.12	60.6	28.20	28.00	-43.6	35,316	-0.12%
2023/05/09	7	27.16	14	27.29	27.15	-7	33,860	-0.02%
2023/05/08	2	27.10	11	27.22	27.20	-9	34,082	-0.03%
2023/05/05	0	0.00	13	27.07	27.05	-13	34,171	-0.04%
2023/05/04	11.5	26.94	4	26.98	26.95	7.5	35,153	0.02%
2023/05/03	15	27.08	32	27.08	27.10	-17	36,710	-0.05%
2023/05/02	2	27.05	53	27.01	27.05	-51	37,136	-0.14%
2023/04/28	18.1	26.70	99	26.78	26.85	-80.9	37,564	-0.22%
2023/04/27	37	26.46	40	26.49	26.35	-3	37,696	-0.01%
2023/04/26	17.1	25.46	0	0.00	25.55	17.1	37,400	0.05%
2023/04/25	42	25.92	1	25.90	25.65	41	37,844	0.11%
2023/04/24	1	25.95	0.2	25.95	25.95	0.8	37,892	0.00%
2023/04/21	26	26.12	16	26.07	26.00	10	38,839	0.03%
2023/04/20	27	26.37	6	26.37	26.25	21	38,808	0.05%
2023/04/19	15	26.66	9	26.73	26.65	6	38,802	0.02%
2023/04/18	49.1	26.72	19	26.71	26.65	30.1	38,736	0.08%
2023/04/17	18.3	26.97	3	27.00	27.05	15.3	38,771	0.04%
2023/04/14	5	27.25	8.2	27.38	27.30	-3.2	38,614	-0.01%
2023/04/13	44	27.34	110.3	27.40	27.25	-66.3	38,894	-0.17%	大賣/
2023/04/12	14.1	26.65	0	26.90	26.60	14	38,246	0.04%
2023/04/11	26	26.74	39	26.67	26.80	-13	38,461	-0.03%
2023/04/10	15.5	26.58	11	26.60	26.55	4.5	38,782	0.01%
2023/04/07	2	26.58	8	26.50	26.50	-6	40,130	-0.02%
2023/04/06	32	26.50	2	26.45	26.45	30	40,482	0.07%
2023/03/31	2	26.97	4	26.96	26.85	-2	40,614	0.00%
2023/03/30	14	27.04	10	27.00	27.00	4	41,445	0.01%
2023/03/29	29	27.03	9	27.19	27.15	20	41,579	0.05%
2023/03/28	39.1	26.86	29.2	26.91	26.70	9.9	41,740	0.02%
2023/03/27	13.6	26.55	37	26.42	26.60	-23.4	41,880	-0.06%
2023/03/24	9.2	26.52	28	26.54	26.40	-18.8	42,583	-0.04%
2023/03/23	5.2	26.73	37	26.80	26.60	-31.7	43,448	-0.07%
2023/03/22	37.6	26.47	17.7	26.45	26.60	19.9	43,569	0.05%
2023/03/21	20.1	26.31	11.3	26.20	26.15	8.8	43,636	0.02%
2023/03/20	4.1	26.13	0	0.00	26.20	4.1	43,926	0.01%
2023/03/17	25.4	25.98	8	26.06	26.10	17.4	44,419	0.04%
2023/03/16	42.5	26.00	21	25.86	25.75	21.5	44,575	0.05%
2023/03/15	30.3	26.84	24	26.93	26.70	6.3	44,489	0.01%
2023/03/14	132.7	26.81	9	26.74	26.50	123.7	45,546	0.27%	大買/鉅額交易
2023/03/13	10.1	27.40	43	27.38	27.80	-32.9	45,381	-0.07%
2023/03/10	111.4	27.97	59	27.93	27.70	52.4	45,249	0.12%	大買/
2023/03/09	32	28.63	206	28.57	28.75	-174	44,861	-0.39%	大賣/鉅額交易
2023/03/08	14	28.19	5	28.21	28.30	9	45,229	0.02%
2023/03/07	38.4	28.30	12	28.35	28.30	26.4	47,061	0.06%
2023/03/06	31.4	28.34	20	28.35	28.30	11.4	47,196	0.02%
2023/03/03	4	28.43	4.3	28.49	28.35	-0.3	47,463	0.00%
2023/03/02	10	28.34	10.4	28.41	28.30	-0.4	47,514	0.00%
2023/03/01	35.3	28.01	8.7	28.07	28.05	26.7	47,400	0.06%
2023/02/24	195	28.39	7.2	28.53	28.30	187.8	47,038	0.40%	大買/鉅額交易
2023/02/23	36	28.61	10.9	28.76	28.55	25.1	46,949	0.05%
2023/02/22	75.1	28.48	22	28.54	28.50	53.1	47,364	0.11%
2023/02/21	72.1	29.10	36	29.07	28.90	36.1	46,997	0.08%
2023/02/20	60.1	29.79	100.1	29.95	29.60	-40.1	46,359	-0.09%
2023/02/17	79.2	29.46	16	29.60	29.30	63.2	45,261	0.14%
2023/02/16	91.1	29.71	114.9	29.66	29.70	-23.8	44,632	-0.05%	大賣/
2023/02/15	12.1	28.59	8	28.55	28.50	4.1	42,653	0.01%
2023/02/14	16.5	28.51	34	28.87	28.85	-17.5	42,477	-0.04%
2023/02/13	22.3	28.32	5	28.40	28.20	17.3	42,233	0.04%
2023/02/10	58.1	28.45	10	28.65	28.45	48.1	43,516	0.11%
2023/02/09	18	29.09	0	0.00	29.05	18	44,094	0.04%
2023/02/08	5.1	29.12	5	29.01	29.10	0.1	44,902	0.00%
2023/02/07	20	29.19	3	29.40	29.20	17	44,953	0.04%
2023/02/06	28	29.58	21	29.51	29.45	7	44,848	0.02%
2023/02/03	6	29.38	8.5	29.43	29.30	-2.5	44,870	-0.01%
2023/02/02	62	29.40	25	29.37	29.35	37	44,917	0.08%
2023/02/01	24	29.76	64.9	29.82	29.95	-40.9	44,696	-0.09%
2023/01/31	15	29.04	10	29.09	29.00	5	43,648	0.01%
2023/01/30	12	28.69	44.1	28.68	28.90	-32.1	43,543	-0.07%
2023/01/17	20	28.32	11	28.34	28.40	9	43,399	0.02%
2023/01/16	14	28.51	18	28.62	28.50	-4	43,402	-0.01%
2023/01/13	8	28.73	33	28.63	28.65	-25	43,940	-0.06%
2023/01/12	17	28.38	16	28.41	28.35	1	44,024	0.00%
2023/01/11	21	28.66	26	28.85	28.35	-5	44,394	-0.01%
2023/01/10	2.1	28.28	6	28.30	28.30	-3.9	44,381	-0.01%
2023/01/09	12	28.51	13.1	28.22	28.30	-1.1	46,172	0.00%
2023/01/06	6.1	28.05	8	28.16	28.05	-1.9	49,267	0.00%
2023/01/05	14	28.21	11	28.27	28.00	3	51,311	0.01%
2023/01/04	8	28.11	13	28.22	28.20	-5	51,783	-0.01%
2023/01/03	22.1	27.79	46	27.86	28.15	-24	52,440	-0.05%
2022/12/30	18	28.31	17	28.31	28.15	1	52,944	0.00%
2022/12/29	16	27.90	14	28.07	28.15	2	53,529	0.00%
2022/12/28	27.4	28.37	19.1	28.39	28.20	8.3	53,881	0.02%
2022/12/27	80	28.96	89.4	28.78	28.45	-9.4	54,409	-0.02%
2022/12/26	11	28.39	20.1	28.32	28.15	-9.1	53,802	-0.02%
2022/12/23	29	28.16	14	28.30	28.10	15	55,178	0.03%
2022/12/22	18	28.47	67.2	28.65	28.70	-49.1	56,577	-0.09%
2022/12/21	15	27.60	17	27.61	27.65	-2	59,244	0.00%
2022/12/20	27.1	27.63	28	27.66	27.05	-0.9	61,158	0.00%
2022/12/19	25	28.11	27	28.11	27.95	-2	61,954	0.00%
2022/12/16	34	28.77	120.4	28.83	28.60	-86.4	64,207	-0.13%	大賣/
2022/12/15	24	28.67	56.3	28.73	28.75	-32.3	67,528	-0.05%
2022/12/14	5.6	28.02	7	27.94	28.20	-1.4	67,576	0.00%
2022/12/13	27	27.95	4	27.89	27.75	23	69,617	0.03%
2022/12/12	18.8	28.32	10	28.43	28.05	8.8	70,120	0.01%
2022/12/09	20	28.41	22.1	28.46	28.35	-2.1	70,747	0.00%
2022/12/08	28	28.04	15	28.24	28.05	13	70,674	0.02%
2022/12/07	46	27.93	31	27.99	28.00	15	70,633	0.02%
2022/12/06	195	28.54	100.1	28.47	27.80	94.9	70,668	0.13%	大買/
2022/12/05	110	28.06	204.3	28.50	28.40	-94.3	70,019	-0.13%	大買/大賣/
2022/12/02	46.1	27.77	20	27.80	27.60	26.1	69,224	0.04%
2022/12/01	54.1	27.84	50	27.79	27.80	4.1	69,356	0.01%
2022/11/30	123.1	27.78	69	27.84	27.95	54.1	69,041	0.08%	大買/
2022/11/29	197.1	27.67	119.8	27.57	28.30	77.4	68,147	0.11%	大買/大賣/
2022/11/28	9	26.18	8	26.28	26.25	1	67,058	0.00%
2022/11/25	28	26.28	28	26.52	26.05	0	67,650	0.00%
2022/11/24	20	26.23	3	26.27	26.15	17	68,509	0.02%
2022/11/23	19	26.04	9	26.09	26.05	10	68,800	0.01%
2022/11/22	4	25.98	10	25.80	25.70	-6	70,333	-0.01%
2022/11/21	15.2	25.87	3	25.68	25.75	12.2	73,699	0.02%
2022/11/18	17	26.52	28.2	26.36	26.25	-11.2	73,689	-0.02%
2022/11/17	9	26.06	32	26.00	25.95	-23	73,278	-0.03%
2022/11/16	12.1	25.86	3.4	25.93	25.75	8.7	73,327	0.01%
2022/11/15	19	26.05	15	26.13	26.05	4	73,378	0.01%
2022/11/14	24	25.94	10.3	26.10	26.05	13.8	73,582	0.02%
2022/11/11	78	25.91	59	26.13	25.70	19	73,390	0.03%
2022/11/10	16	25.60	22	25.49	25.50	-6	73,202	-0.01%
2022/11/09	29	25.66	14.1	25.74	25.55	14.9	73,752	0.02%
2022/11/08	94	25.63	215	25.76	25.40	-121	73,733	-0.16%	大賣/鉅額交易
2022/11/07	83.5	24.46	25	24.55	24.50	58.5	72,819	0.08%
2022/11/04	21	23.86	33.4	24.27	25.00	-12.4	72,333	-0.02%
2022/11/03	20	23.33	26	23.38	23.35	-6	71,899	-0.01%
2022/11/02	15	23.88	21	23.89	23.75	-6	72,104	-0.01%
2022/11/01	23	23.60	2	23.73	23.85	21	72,271	0.03%
2022/10/31	11.5	23.57	6	23.69	23.40	5.5	72,665	0.01%
2022/10/28	14	23.92	21	24.09	23.65	-7	73,739	-0.01%
2022/10/27	24	23.64	36	23.65	23.75	-12	73,993	-0.02%
2022/10/26	14	22.91	6	22.93	22.90	8	74,386	0.01%
2022/10/25	50	23.20	12.2	23.26	23.10	37.8	74,883	0.05%
2022/10/24	8	23.65	16.1	23.74	23.40	-8.1	75,085	-0.01%
2022/10/21	21	23.69	25	23.81	23.15	-4	75,819	-0.01%
2022/10/20	115.1	23.24	23	23.38	23.50	92.1	75,858	0.12%	大買/
2022/10/19	39	24.24	47	24.15	24.10	-8	75,776	-0.01%
2022/10/18	34	24.74	51	24.53	24.30	-17	75,727	-0.02%
2022/10/17	42	23.50	97	23.46	24.25	-55	75,545	-0.07%
2022/10/14	111.2	24.34	198	24.41	24.35	-86.8	75,165	-0.12%	大買/大賣/
2022/10/13	109.8	25.55	31	25.22	25.15	78.8	73,789	0.11%	大買/
2022/10/12	24.1	27.98	6	28.16	27.90	18.1	74,013	0.02%
2022/10/11	29.5	28.44	10	28.04	28.10	19.5	74,680	0.03%
2022/10/07	31	29.10	43.1	29.08	29.15	-12.1	75,082	-0.02%
2022/10/06	130.1	28.40	46	28.33	28.60	84.1	75,752	0.11%	大買/
2022/10/05	98.1	28.08	185	28.13	27.85	-86.9	78,491	-0.11%	大賣/
2022/10/04	148	28.58	5	28.02	27.90	143	79,377	0.18%	大買/鉅額交易
2022/10/03	20	28.16	19	28.31	28.00	1	79,710	0.00%
2022/09/30	151.2	27.63	151.1	28.00	28.20	0.1	80,772	0.00%	大買/大賣/
2022/09/29	36.3	28.73	446	28.61	28.80	-409.7	81,050	-0.51%	大賣/鉅額交易
2022/09/28	280.3	28.43	189.8	28.97	27.90	90.6	80,807	0.11%	大買/大賣/
2022/09/27	234.1	30.81	253	30.89	31.00	-18.9	79,397	-0.02%	大買/大賣/
2022/09/26	101	31.86	82.2	31.87	31.85	18.8	79,096	0.02%	大買/
2022/09/23	113.6	33.25	119	33.10	32.75	-5.4	80,227	-0.01%	大買/大賣/
2022/09/22	322	35.32	362.8	34.34	33.90	-40.8	79,488	-0.05%	大買/大賣/
2022/09/21	35.4	34.88	33.1	34.81	35.10	2.3	76,689	0.00%
2022/09/20	14.3	34.74	145.9	34.76	35.10	-131.6	76,762	-0.17%	大賣/鉅額交易
2022/09/19	14.1	34.01	11.5	34.07	33.95	2.6	76,251	0.00%
2022/09/16	55	34.12	19.2	34.05	33.95	35.8	77,260	0.05%
2022/09/15	26	33.78	9	33.81	33.75	17	78,936	0.02%
2022/09/14	47.1	33.16	15	33.19	33.45	32.1	82,255	0.04%
2022/09/13	51.4	33.95	17	33.81	33.85	34.4	84,598	0.04%
2022/09/12	1.1	33.95	31	33.87	33.90	-29.9	86,097	-0.03%
2022/09/08	8	33.20	42.3	33.27	33.15	-34.3	89,164	-0.04%
2022/09/07	15.1	32.29	12	32.40	32.20	3.1	90,172	0.00%
2022/09/06	30	33.15	18	32.98	32.70	12	90,728	0.01%
2022/09/05	18	32.72	7	32.64	32.60	11	92,084	0.01%
2022/09/02	45.1	33.02	12	33.39	32.80	33.1	93,294	0.04%
2022/09/01	11	33.87	16	33.88	33.65	-5	94,256	-0.01%
2022/08/31	28	33.63	91.1	34.07	33.75	-63.1	94,305	-0.07%
2022/08/30	24	33.05	23.1	33.25	33.00	0.9	94,290	0.00%
2022/08/29	64.5	32.83	72.1	32.81	32.60	-7.6	95,204	-0.01%
2022/08/26	81	33.98	173.6	34.05	34.15	-92.6	95,233	-0.10%	大賣/
2022/08/25	6	31.89	20	32.12	31.85	-14	94,523	-0.01%
2022/08/24	3	31.68	1	31.65	31.55	2	95,461	0.00%
2022/08/23	4	31.83	2	32.05	31.80	2	100,430	0.00%
2022/08/22	17	31.67	6	31.82	32.00	11	102,627	0.01%
2022/08/19	22	31.80	29	31.82	31.70	-7	103,937	-0.01%
2022/08/18	6	32.08	5	32.21	32.30	1	105,384	0.00%
2022/08/17	41	32.27	32.1	32.32	32.20	8.9	107,044	0.01%
2022/08/16	141	32.08	205.2	32.08	32.10	-64.2	107,782	-0.06%	大買/大賣/
2022/08/15	37.2	31.44	16	31.54	31.60	21.2	108,796	0.02%
2022/08/12	20	31.61	11	31.72	31.75	9	109,850	0.01%
2022/08/11	13	32.02	27	32.05	31.95	-14	112,567	-0.01%
2022/08/10	6	31.57	1	31.75	31.65	5	113,440	0.00%
2022/08/09	9	31.67	53	31.76	31.60	-44	114,936	-0.04%
2022/08/08	17.3	31.39	9	31.54	31.65	8.3	116,329	0.01%
2022/08/05	24.1	31.60	39	31.44	31.70	-14.9	119,333	-0.01%
2022/08/04	57	30.00	34	30.39	30.55	23	123,675	0.02%
2022/08/03	108.7	30.93	72	30.80	30.75	36.7	124,038	0.03%	大買/
2022/08/02	66.4	31.85	46	31.88	31.55	20.4	124,855	0.02%
2022/08/01	78.2	33.41	42	33.10	32.95	36.2	125,884	0.03%
2022/07/29	27.3	33.90	47	33.97	33.90	-19.8	126,359	-0.02%
2022/07/28	102.5	34.04	43	33.91	33.60	59.5	127,707	0.05%	大買/
2022/07/27	9	34.08	54	34.24	34.30	-45	128,412	-0.04%
2022/07/26	35	33.90	126	34.11	33.80	-91	130,003	-0.07%	大賣/
2022/07/25	26	33.72	28	33.90	33.95	-2	132,455	0.00%
2022/07/22	56.1	34.05	38	34.12	34.15	18.1	133,787	0.01%
2022/07/21	100	34.14	93	34.34	34.25	7	136,095	0.01%
2022/07/20	48.1	34.32	53.4	34.33	34.00	-5.3	138,831	0.00%
2022/07/19	52.3	33.56	95.8	33.78	34.15	-43.5	139,958	-0.03%
2022/07/18	40.2	33.02	72	33.04	33.15	-31.8	140,182	-0.02%
2022/07/15	104	32.58	90	32.33	32.35	14	140,536	0.01%	大買/
2022/07/14	45.1	32.87	35	32.95	32.90	10.1	142,385	0.01%
2022/07/13	205	33.42	318.8	33.54	33.00	-113.8	143,843	-0.08%	大買/大賣/鉅額交易
2022/07/12	89.2	31.81	70	31.76	31.65	19.2	144,495	0.01%
2022/07/11	28	32.45	39.6	32.65	32.80	-11.6	147,671	-0.01%
2022/07/08	75.3	32.69	128	32.76	32.10	-52.7	154,058	-0.03%	大賣/
2022/07/07	29	31.61	34	32.00	32.40	-5	161,643	0.00%
2022/07/06	45.2	31.89	32.1	31.84	31.60	13.1	163,831	0.01%
2022/07/05	51	31.69	144.3	32.02	32.30	-93.3	165,592	-0.06%	大賣/
2022/07/04	38.3	30.86	84.5	30.97	31.05	-46.2	166,621	-0.03%
2022/07/01	109.1	30.74	84	30.51	29.75	25.1	168,453	0.01%	大買/
2022/06/30	131	31.69	107	31.74	31.65	24	168,841	0.01%	大買/大賣/
2022/06/29	46	31.19	43	31.17	31.60	3	168,883	0.00%
2022/06/28	39	30.61	68	30.66	31.20	-29	169,130	-0.02%
2022/06/27	62.2	31.22	78	31.26	31.20	-15.8	169,867	-0.01%
2022/06/24	132.2	30.56	104	30.58	30.30	28.2	170,737	0.02%	大買/大賣/
2022/06/23	156.6	31.12	108	30.48	30.35	48.6	169,859	0.03%	大買/大賣/
2022/06/22	317.5	31.68	266	31.60	31.75	51.5	169,261	0.03%	大買/大賣/
2022/06/21	161.8	30.80	187.1	31.09	31.55	-25.3	167,962	-0.02%	大買/大賣/
2022/06/20	114.1	29.30	63	29.48	28.70	51.1	167,436	0.03%	大買/
2022/06/17	258.5	29.99	107	30.12	29.90	151.5	168,281	0.09%	大買/大賣/鉅額交易
2022/06/16	62.1	31.85	46.2	32.04	31.45	15.9	167,078	0.01%
2022/06/15	68	32.40	41	32.44	32.10	27	169,917	0.02%
2022/06/14	39	32.11	22	31.93	32.35	17	175,565	0.01%
2022/06/13	69.2	32.95	49	32.82	32.65	20.2	177,186	0.01%
2022/06/10	173.6	33.29	24	33.10	32.85	149.6	178,491	0.08%	大買/鉅額交易
2022/06/09	29.3	33.79	58.7	33.52	34.15	-29.4	178,212	-0.02%
2022/06/08	50.9	33.99	20	34.08	33.85	30.9	179,405	0.02%
2022/06/07	97.5	34.33	67	34.29	34.10	30.5	182,089	0.02%
2022/06/06	102.5	35.01	27	34.94	34.90	75.5	183,639	0.04%	大買/
2022/06/02	118.4	35.00	168.4	35.24	35.50	-50.1	186,884	-0.03%	大買/大賣/
2022/06/01	64	34.33	39.1	34.32	34.20	24.9	188,957	0.01%
2022/05/31	78.2	34.22	60	34.32	34.10	18.2	191,612	0.01%
2022/05/30	36.3	34.12	132.3	34.26	34.20	-96	191,231	-0.05%	大賣/
2022/05/27	68.1	33.42	50	33.24	32.90	18.1	193,703	0.01%
2022/05/26	64.5	33.29	30	33.35	32.85	34.5	196,971	0.02%
2022/05/25	75	32.98	152.1	33.17	33.55	-77.1	201,732	-0.04%	大賣/
2022/05/24	64	32.29	55	32.27	31.95	9	209,891	0.00%
2022/05/23	70	32.14	105.3	31.94	32.35	-35.3	216,163	-0.02%	大賣/
2022/05/20	75.1	30.94	43	30.88	30.70	32.1	221,814	0.01%
2022/05/19	222.6	30.22	136	30.43	30.75	86.6	226,788	0.04%	大買/大賣/
2022/05/18	41.3	32.12	65	32.17	31.75	-23.8	234,923	-0.01%
2022/05/17	49.3	31.88	63	31.97	31.80	-13.8	243,387	-0.01%
2022/05/16	35	31.90	66	32.06	32.25	-31	247,932	-0.01%
2022/05/13	101	31.53	64	31.59	31.80	37	253,732	0.01%	大買/
2022/05/12	240.5	32.51	268.1	32.13	31.15	-27.6	254,671	-0.01%	大買/大賣/
2022/05/11	100.2	34.99	64.1	34.82	34.55	36.1	254,975	0.01%
2022/05/10	181.3	34.78	205	34.78	35.70	-23.7	257,234	-0.01%	大買/大賣/
2022/05/09	125.1	35.66	71	35.58	35.00	54.1	259,304	0.02%	大買/
2022/05/06	39.2	35.48	36.2	35.70	36.20	2.9	260,951	0.00%
2022/05/05	77.1	35.89	60.1	35.95	35.90	17	261,435	0.01%
2022/05/04	81	35.88	71.1	35.90	35.70	9.9	259,883	0.00%
2022/05/03	44	35.63	58.6	35.87	35.50	-14.6	258,777	-0.01%
2022/04/29	127	35.26	190.1	35.28	35.65	-63.1	257,165	-0.02%	大買/大賣/
2022/04/28	79.2	34.35	41	34.28	33.75	38.2	254,926	0.01%
2022/04/27	116.1	33.96	117	34.01	34.60	-0.9	253,462	0.00%	大買/大賣/
2022/04/26	300	36.24	240.1	35.95	35.05	59.9	251,105	0.02%	大買/大賣/
2022/04/25	185.1	35.27	157	35.46	36.25	28.1	247,302	0.01%	大買/大賣/
2022/04/22	115	35.77	165.2	35.96	36.15	-50.2	244,832	-0.02%	大買/大賣/
2022/04/21	111.5	35.46	138.2	35.54	35.65	-26.8	243,174	-0.01%	大買/大賣/
2022/04/20	281.4	35.61	225.3	35.10	34.80	56.1	242,518	0.02%	大買/大賣/
2022/04/19	223	35.33	269	35.40	35.35	-46	240,763	-0.02%	大買/大賣/
2022/04/18	303.6	34.97	277.3	34.94	34.45	26.3	238,385	0.01%	大買/大賣/
2022/04/15	391.7	36.75	295.4	36.62	36.30	96.4	235,455	0.04%	大買/大賣/
2022/04/14	332.9	36.57	465.6	36.61	37.35	-132.7	233,728	-0.06%	大買/大賣/鉅額交易
2022/04/13	340.2	35.62	431.4	35.58	35.25	-91.2	227,102	-0.04%	大買/大賣/
2022/04/12	194.1	33.60	242.5	33.87	34.10	-48.4	218,849	-0.02%	大買/大賣/
2022/04/11	243.1	33.39	157	33.53	33.65	86.1	215,853	0.04%	大買/大賣/
2022/04/08	156	33.32	204.3	33.35	33.75	-48.3	214,422	-0.02%	大買/大賣/
2022/04/07	168.9	32.96	127	32.65	32.00	41.9	212,367	0.02%	大買/大賣/
2022/04/06	182	33.53	269.4	33.50	34.20	-87.4	209,863	-0.04%	大買/大賣/
2022/04/01	24.1	32.48	80	32.88	33.00	-55.9	207,903	-0.03%
2022/03/31	39.1	32.56	80.3	32.71	32.25	-41.2	207,130	-0.02%
2022/03/30	62	32.92	50.5	32.64	32.20	11.5	207,403	0.01%
2022/03/29	99.3	32.56	101.5	32.62	32.30	-2.2	206,220	0.00%	大賣/
2022/03/28	37.3	31.21	55	31.06	31.25	-17.7	204,369	-0.01%
2022/03/25	190	31.34	176	31.42	31.00	14	204,483	0.01%	大買/大賣/
2022/03/24	224.9	31.69	87	31.60	31.55	137.9	203,698	0.07%	大買/鉅額交易
2022/03/23	178	32.63	229.4	32.72	32.45	-51.4	202,526	-0.03%	大買/大賣/
2022/03/22	201.1	32.39	161.5	32.36	32.20	39.6	202,413	0.02%	大買/大賣/
2022/03/21	182.1	33.45	232	33.40	33.05	-49.9	201,588	-0.02%	大買/大賣/
2022/03/18	400	33.40	318.6	33.34	33.50	81.4	202,480	0.04%	大買/大賣/
2022/03/17	358.5	32.88	511.6	32.98	33.55	-153.1	202,948	-0.08%	大買/大賣/鉅額交易
2022/03/16	325	30.55	400	30.71	31.00	-75	202,345	-0.04%	大買/大賣/
2022/03/15	269	30.28	237	30.10	29.50	32	206,672	0.02%	大買/大賣/
2022/03/14	118	29.90	103.3	29.69	29.60	14.7	208,853	0.01%	大買/大賣/
2022/03/11	149.5	29.80	151.5	29.95	30.25	-2	211,975	0.00%	大買/大賣/
2022/03/10	143.3	29.81	297	29.96	29.80	-153.7	211,938	-0.07%	大買/大賣/鉅額交易
2022/03/09	283.6	28.57	189	28.66	28.30	94.6	210,120	0.05%	大買/大賣/
2022/03/08	312.2	28.59	318	28.65	27.95	-5.8	209,391	0.00%	大買/大賣/
2022/03/07	339.5	30.34	412	30.31	29.80	-72.5	206,618	-0.04%	大買/大賣/
2022/03/04	452	32.48	308	32.52	32.05	144	205,273	0.07%	大買/大賣/鉅額交易
2022/03/03	300.9	32.83	327.2	32.82	32.70	-26.3	206,153	-0.01%	大買/大賣/
2022/03/02	360.5	31.42	355	31.46	31.40	5.5	207,895	0.00%	大買/大賣/
2022/03/01	407.2	32.36	406	32.45	32.10	1.2	209,268	0.00%	大買/大賣/
2022/02/25	583.4	33.63	468	33.40	32.25	115.4	209,948	0.05%	大買/大賣/鉅額交易
2022/02/24	832.3	33.80	620.4	33.38	33.00	211.9	206,874	0.10%	大買/大賣/鉅額交易
2022/02/23	354	33.40	468.7	33.89	35.50	-114.7	200,874	-0.06%	大買/大賣/鉅額交易
2022/02/22	490.8	32.31	442	32.54	32.95	48.8	197,493	0.02%	大買/大賣/
2022/02/21	618.2	33.38	566.3	33.30	32.40	51.8	194,400	0.03%	大買/大賣/
2022/02/18	599.1	34.83	480.4	34.85	35.00	118.6	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	544.8	33.47	726.9	33.64	34.80	-182.1	193,957	-0.09%	大買/大賣/鉅額交易
2022/02/16	472.6	32.14	418.2	31.92	31.65	54.3	187,954	0.03%	大買/大賣/
2022/02/15	430.9	30.78	541.2	30.78	31.25	-110.3	186,760	-0.06%	大買/大賣/鉅額交易
2022/02/14	236	29.27	233.4	29.55	29.10	2.7	185,349	0.00%	大買/大賣/
2022/02/11	262	29.55	417.5	29.66	30.15	-155.5	187,608	-0.08%	大買/大賣/鉅額交易
2022/02/10	132	28.69	299.2	28.86	28.85	-167.2	187,661	-0.09%	大買/大賣/鉅額交易
2022/02/09	292.5	28.27	335.1	28.28	28.40	-42.6	188,780	-0.02%	大買/大賣/
2022/02/08	289.5	27.21	357.3	27.44	27.35	-67.8	186,505	-0.04%	大買/大賣/
2022/02/07	94.5	25.04	126	25.55	26.40	-31.5	185,701	-0.02%	大賣/
2022/01/26	97.3	24.04	114	24.13	24.00	-16.7	185,914	-0.01%	大賣/
2022/01/25	138.5	23.84	89.2	23.78	23.55	49.3	188,781	0.03%	大買/
2022/01/24	83	23.80	269	23.92	24.35	-186	190,016	-0.10%	大賣/鉅額交易
2022/01/21	72	24.46	11.3	24.69	24.35	60.7	189,644	0.03%
2022/01/20	63	25.07	20	25.23	25.30	43	189,245	0.02%
2022/01/19	16	25.24	16	25.25	25.10	0	188,848	0.00%
2022/01/18	38	25.82	52	25.92	25.60	-14	188,171	-0.01%
2022/01/17	37	25.54	30	25.79	25.90	7	187,860	0.00%
2022/01/14	28	25.41	8.2	25.38	25.45	19.8	187,499	0.01%
2022/01/13	89.5	25.34	86.2	25.12	25.10	3.3	186,821	0.00%
2022/01/12	126.7	25.83	94	25.79	25.30	32.7	185,939	0.02%	大買/
2022/01/11	107	26.34	72.2	26.47	26.15	34.9	185,300	0.02%	大買/
2022/01/10	206.3	26.67	142	26.78	26.25	64.3	184,687	0.03%	大買/大賣/
2022/01/07	190	26.59	148	26.73	27.00	42	183,612	0.02%	大買/大賣/
2022/01/06	56.9	27.33	46.4	27.29	27.30	10.5	181,086	0.01%
2022/01/05	12	27.48	23.2	27.50	27.30	-11.2	180,570	-0.01%
2022/01/04	109	26.91	145.1	26.90	27.25	-36.1	179,822	-0.02%	大買/大賣/
2022/01/03	173.6	26.90	71	26.85	26.85	102.6	178,680	0.06%	大買/鉅額交易
2021/12/30	27.2	27.57	91.1	27.64	27.95	-63.9	177,148	-0.04%
2021/12/29	69.1	27.70	54.1	27.60	27.25	15	176,277	0.01%
2021/12/28	41.1	27.34	99.3	27.52	27.40	-58.2	175,596	-0.03%
2021/12/27	97	27.02	115.3	26.99	27.40	-18.3	176,831	-0.01%	大賣/
2021/12/24	176	27.21	198	27.45	26.80	-22	176,270	-0.01%	大買/大賣/
2021/12/23	31	26.81	45.4	26.75	26.60	-14.4	174,968	-0.01%
2021/12/22	86.1	26.83	102	26.80	26.60	-15.9	174,588	-0.01%	大賣/
2021/12/21	88	26.69	65	26.81	26.75	23	174,222	0.01%
2021/12/20	59	26.77	80	26.96	27.25	-21	173,434	-0.01%
2021/12/17	110	26.87	69	26.91	26.40	41	172,341	0.02%	大買/
2021/12/16	253	27.10	153.3	27.03	26.80	99.7	171,136	0.06%	大買/大賣/
2021/12/15	133.1	26.97	390.5	27.06	27.25	-257.4	169,131	-0.15%	大買/大賣/鉅額交易
2021/12/14	450.8	26.73	1,010	27.13	26.20	-559.2	167,078	-0.33%	大買/大賣/鉅額交易
2021/12/13	306.2	28.49	437.5	28.43	27.60	-131.3	163,366	-0.08%	大買/大賣/鉅額交易
2021/12/10	419.2	29.86	283.4	29.99	29.30	135.8	158,566	0.09%	大買/大賣/鉅額交易
2021/12/09	996.4	29.72	377.8	29.74	30.10	618.5	152,589	0.41%	大買/大賣/鉅額交易
2021/12/08	229.8	28.17	220.2	28.34	28.65	9.6	144,806	0.01%	大買/大賣/
2021/12/07	297.7	27.11	325.8	27.21	27.90	-28.1	139,757	-0.02%	大買/大賣/
2021/12/06	176	25.99	195	25.67	26.20	-19	135,361	-0.01%	大買/大賣/
2021/12/03	136.1	25.78	132	25.75	25.15	4.1	133,389	0.00%	大買/大賣/
2021/12/02	144.6	24.82	152	25.00	25.00	-7.4	131,359	-0.01%	大買/大賣/
2021/12/01	119.1	24.89	150	24.83	25.85	-30.9	129,445	-0.02%	大買/大賣/
2021/11/30	182	25.10	240.7	25.14	25.20	-58.7	127,572	-0.05%	大買/大賣/
2021/11/29	321.4	24.20	304.5	23.92	23.75	16.9	124,348	0.01%	大買/大賣/
2021/11/26	414	26.38	395	26.47	25.85	19	119,821	0.02%	大買/大賣/
2021/11/25	526	28.73	287	28.82	28.70	239	113,469	0.21%	大買/大賣/鉅額交易
2021/11/24	294.7	27.22	302.5	27.11	28.35	-7.8	107,192	-0.01%	大買/大賣/
2021/11/23	196.5	26.41	160	26.29	25.80	36.5	101,841	0.04%	大買/大賣/
2021/11/22	403.9	27.23	324	27.15	26.40	79.9	98,347	0.08%	大買/大賣/
2021/11/19	250.3	27.57	636.6	27.34	27.20	-386.3	94,565	-0.41%	大買/大賣/鉅額交易
2021/11/18	273.5	28.33	150.8	28.40	28.30	122.7	91,015	0.13%	大買/大賣/鉅額交易
2021/11/17	743.5	28.45	509.4	28.50	29.25	234.1	87,888	0.27%	大買/大賣/鉅額交易
2021/11/16	307.5	28.06	509.7	28.58	28.00	-202.2	81,996	-0.25%	大買/大賣/鉅額交易
2021/11/15	146.5	26.27	351.5	26.09	26.75	-205	71,339	-0.29%	大買/大賣/鉅額交易
2021/11/12	227.1	26.30	347.4	26.32	26.40	-120.2	68,470	-0.18%	大買/大賣/鉅額交易
2021/11/11	613.5	26.85	643	26.90	27.10	-29.6	63,481	-0.05%	大買/大賣/
2021/11/10	338.6	25.12	375	25.16	25.75	-36.4	57,761	-0.06%	大買/大賣/
2021/11/09	217.4	24.02	418.8	24.50	24.95	-201.4	52,564	-0.38%	大買/大賣/鉅額交易
2021/11/08	289.5	22.75	338.8	22.94	23.50	-49.3	47,885	-0.10%	大買/大賣/
2021/11/05	55.3	21.48	75	21.44	21.60	-19.7	43,970	-0.04%
2021/11/04	121.8	21.49	195.3	21.51	21.00	-73.5	45,051	-0.16%	大買/大賣/
2021/11/03	106.1	20.75	99.1	20.78	20.70	7	43,869	0.02%	大買/
2021/11/02	60	20.27	357.6	20.40	20.50	-297.6	42,033	-0.71%	大賣/鉅額交易
2021/11/01	194	19.60	358.3	19.75	19.65	-164.3	39,051	-0.42%	大買/大賣/鉅額交易
2021/10/29	12	18.64	17	18.82	18.85	-5	37,220	-0.01%
2021/10/28	10	18.50	11.3	18.52	18.60	-1.3	36,898	0.00%
2021/10/27	15	18.19	5	18.20	18.15	10	36,640	0.03%
2021/10/26	4	18.31	0.2	18.35	18.30	3.9	36,933	0.01%
2021/10/25	5	18.47	14	18.48	18.35	-9	37,273	-0.02%
2021/10/22	18.1	18.23	0	0.00	18.20	18.1	37,815	0.05%
2021/10/21	32	18.56	8	18.69	18.40	24	38,612	0.06%
2021/10/20	40	18.78	5.1	18.82	18.65	34.9	39,060	0.09%
2021/10/19	36	18.96	14	18.89	18.90	22	39,864	0.06%
2021/10/18	33	18.47	5	18.54	18.55	28	39,850	0.07%
2021/10/15	3	18.25	3	18.43	18.50	0	40,834	0.00%
2021/10/14	84	18.28	27.1	18.38	18.20	56.9	41,232	0.14%
2021/10/13	10	18.67	6	18.71	18.70	4	41,310	0.01%
2021/10/12	36	18.52	29	18.33	18.30	7	41,430	0.02%
2021/10/08	5	18.23	3	18.33	18.35	2	42,155	0.00%
2021/10/07	6	18.30	2	18.25	18.25	4	43,612	0.01%
2021/10/06	20.1	18.24	1	18.20	18.20	19.1	45,350	0.04%
2021/10/05	29	18.33	41.1	18.48	18.70	-12.1	46,385	-0.03%
2021/10/04	275	19.15	111	19.27	18.50	164	46,682	0.35%	大買/大賣/鉅額交易
2021/10/01	30	18.85	21	18.63	18.50	9	45,616	0.02%
2021/09/30	6	19.01	26	18.90	18.90	-20	46,679	-0.04%
2021/09/29	7	18.64	11	18.59	18.60	-4	47,131	-0.01%
2021/09/28	9	18.48	26.5	18.57	18.60	-17.5	47,740	-0.04%
2021/09/27	3	18.25	31.1	18.25	18.35	-28.1	48,343	-0.06%
2021/09/24	5	17.87	18	17.94	17.90	-13	50,002	-0.03%
2021/09/23	7	17.49	76	17.67	17.65	-69	50,895	-0.14%
2021/09/22	22.1	17.15	10	17.22	17.15	12.1	52,750	0.02%
2021/09/17	3	17.35	3.1	17.57	17.55	-0.1	54,859	0.00%
2021/09/16	7	17.36	13	17.39	17.35	-6	57,256	-0.01%
2021/09/15	10	17.36	4	17.35	17.35	6	59,561	0.01%
2021/09/14	17.3	17.73	0	0.00	17.50	17.3	62,382	0.03%
2021/09/13	12	17.76	1.3	17.74	17.70	10.8	73,236	0.01%
2021/09/10	4.2	17.60	7.1	17.55	17.80	-2.9	80,826	0.00%
2021/09/09	22.2	17.39	0	0.00	17.30	22.2	82,756	0.03%
2021/09/08	3	17.83	8	17.88	17.80	-5	83,818	-0.01%
2021/09/07	1	17.90	14	17.98	17.90	-13	85,646	-0.02%
2021/09/06	36	17.78	167	17.66	17.70	-131	87,128	-0.15%	大賣/鉅額交易
2021/09/03	62.5	18.28	73	18.21	18.20	-10.5	89,262	-0.01%
2021/09/02	41.2	18.52	3	18.45	18.45	38.2	91,633	0.04%
2021/09/01	146	18.91	20.2	19.19	18.85	125.8	94,140	0.13%	大買/鉅額交易
2021/08/31	1.1	19.25	140.1	19.16	19.20	-139.1	98,050	-0.14%	大賣/鉅額交易
2021/08/30	9	19.10	15	19.06	19.00	-6	102,615	-0.01%
2021/08/27	2	19.05	29	19.01	19.05	-27	113,704	-0.02%
2021/08/26	46	18.89	26.8	18.94	18.90	19.2	114,921	0.02%
2021/08/25	16	18.76	20	18.88	18.95	-4	116,884	0.00%
2021/08/24	144	18.63	10	18.73	18.65	134	117,844	0.11%	大買/鉅額交易
2021/08/23	12.1	18.87	129	18.88	19.10	-117	118,241	-0.10%	大賣/鉅額交易
2021/08/20	65	18.10	13	18.10	18.05	52	120,353	0.04%
2021/08/19	86	18.45	86	18.68	18.35	0	123,086	0.00%
2021/08/18	50.6	17.83	21	18.18	18.50	29.6	122,758	0.02%
2021/08/17	4.2	18.31	25	18.31	18.35	-20.8	122,033	-0.02%
2021/08/16	166.1	18.28	50	18.41	18.20	116.1	122,294	0.09%	大買/鉅額交易
2021/08/13	245.1	19.22	223.1	19.35	18.80	22	122,098	0.02%	大買/大賣/
2021/08/12	34	18.85	45	18.84	18.75	-11	121,341	-0.01%
2021/08/11	138.7	18.83	182.1	18.81	18.45	-43.4	121,801	-0.04%	大買/大賣/
2021/08/10	469.9	19.46	153	19.27	19.40	316.9	121,967	0.26%	大買/大賣/鉅額交易
2021/08/09	167	19.58	297.9	19.73	20.00	-130.9	120,625	-0.11%	大買/大賣/鉅額交易
2021/08/06	12	18.23	12	18.25	18.20	0	120,024	0.00%
2021/08/05	70	18.45	104	18.31	18.15	-34	122,038	-0.03%	大賣/
2021/08/04	13	18.16	4	18.21	18.20	9	123,277	0.01%
2021/08/03	17	18.16	0	0.00	18.15	17	125,381	0.01%
2021/08/02	19	18.12	18	18.48	18.50	1	126,728	0.00%
2021/07/30	120.3	18.45	5.7	18.52	18.25	114.6	128,275	0.09%	大買/鉅額交易
2021/07/29	12	18.65	106.1	18.66	18.95	-94.1	129,505	-0.07%	大賣/
2021/07/28	130.5	18.45	59	18.36	18.50	71.5	130,901	0.05%	大買/
2021/07/27	41	19.15	41.1	19.24	18.90	-0.1	133,244	0.00%
2021/07/26	55	18.96	27	19.10	18.80	28	133,790	0.02%
2021/07/23	26	18.92	80.2	18.85	19.10	-54.2	134,889	-0.04%
2021/07/22	41.2	18.04	45	18.12	18.00	-3.8	137,925	0.00%
2021/07/21	65	18.16	34.1	18.16	18.10	30.8	139,472	0.02%
2021/07/20	50	18.72	10	18.68	18.65	40	140,025	0.03%
2021/07/19	22.3	19.14	10.1	19.21	19.20	12.2	142,805	0.01%
2021/07/16	22.1	19.19	34	19.35	19.10	-11.9	149,363	-0.01%
2021/07/15	130	19.13	87.2	19.25	19.55	42.8	152,466	0.03%	大買/
2021/07/14	88	18.42	95	18.38	18.50	-7	152,523	0.00%
2021/07/13	200.7	19.02	160	19.09	18.70	40.7	153,671	0.03%	大買/大賣/
2021/07/12	143.5	19.79	77	19.99	19.70	66.5	152,816	0.04%	大買/
2021/07/09	100.7	20.23	74	20.20	20.10	26.7	152,497	0.02%
2021/07/08	78.3	20.56	65	20.68	20.55	13.3	155,389	0.01%
2021/07/07	131.6	20.95	98.1	20.86	20.75	33.6	159,656	0.02%	大買/
2021/07/06	71.6	20.77	66	20.73	20.75	5.6	159,274	0.00%
2021/07/05	73	20.19	79.1	20.39	20.60	-6.1	159,608	0.00%
2021/07/02	60.2	20.35	45	20.32	20.15	15.2	159,522	0.01%
2021/07/01	97.2	20.56	151	20.71	20.35	-53.8	158,807	-0.03%	大賣/
2021/06/30	77	20.29	131	20.37	20.15	-54	157,185	-0.03%	大賣/
2021/06/29	258.3	20.20	155	20.23	20.05	103.3	156,660	0.07%	大買/大賣/鉅額交易
2021/06/28	254.2	20.93	214	20.94	20.85	40.2	155,261	0.03%	大買/大賣/
2021/06/25	229	21.21	226.1	21.59	21.55	2.9	154,111	0.00%	大買/大賣/
2021/06/24	350	21.11	303	21.06	20.95	47	152,547	0.03%	大買/大賣/
2021/06/23	306.6	20.78	193.2	20.89	20.95	113.4	150,628	0.08%	大買/大賣/鉅額交易
2021/06/22	1,174.7	23.07	885.1	22.50	21.15	289.6	148,126	0.20%	大買/大賣/鉅額交易
2021/06/21	405.3	21.25	818.4	21.46	22.10	-413.1	137,962	-0.30%	大買/大賣/鉅額交易
2021/06/18	184	20.29	142	20.36	20.10	42	131,151	0.03%	大買/大賣/
2021/06/17	59.3	19.64	158.1	19.77	20.30	-98.8	131,122	-0.08%	大賣/
2021/06/16	191.3	20.17	192.2	20.06	19.65	-1	130,451	0.00%	大買/大賣/
2021/06/15	157	20.25	25.1	20.20	20.10	132	129,022	0.10%	大買/鉅額交易
2021/06/11	189	20.49	105	20.44	20.20	84	128,197	0.07%	大買/大賣/
2021/06/10	140.1	20.20	113	20.45	20.70	27.1	127,350	0.02%	大買/大賣/
2021/06/09	119	20.81	183	20.50	20.35	-64	125,152	-0.05%	大買/大賣/
2021/06/08	204.5	21.38	243	21.25	21.45	-38.5	123,106	-0.03%	大買/大賣/
2021/06/07	385.5	21.05	394.5	20.90	20.35	-9	119,378	-0.01%	大買/大賣/
2021/06/04	727.4	21.75	704.7	21.77	21.50	22.7	114,946	0.02%	大買/大賣/
2021/06/03	28	20.01	321.9	20.05	20.05	-293.9	105,016	-0.28%	大賣/鉅額交易
2021/06/02	78	18.06	81.8	18.14	18.25	-3.8	104,032	0.00%
2021/06/01	53	17.78	130.7	17.73	18.00	-77.7	102,455	-0.08%	大賣/
2021/05/31	247	17.20	101.5	17.17	17.00	145.5	101,943	0.14%	大買/大賣/鉅額交易
2021/05/28	281	17.80	187.7	17.83	17.40	93.3	102,212	0.09%	大買/大賣/
2021/05/27	125	16.27	223.5	16.79	17.15	-98.5	101,426	-0.10%	大買/大賣/
2021/05/26	13	15.40	23.1	15.38	15.60	-10.1	103,132	-0.01%
2021/05/25	43	15.13	12	15.27	15.20	31	106,981	0.03%
2021/05/24	24.1	15.39	126	15.16	15.25	-102	108,044	-0.09%	大賣/鉅額交易
2021/05/21	58	15.14	67	15.14	15.20	-9	110,583	-0.01%
2021/05/20	88	14.91	63.1	14.94	14.85	24.9	111,913	0.02%
2021/05/19	90	15.16	39.1	15.03	15.30	50.9	111,530	0.05%
2021/05/18	147	14.15	329.7	14.14	14.45	-182.7	110,577	-0.17%	大買/大賣/鉅額交易
2021/05/17	125.2	13.25	366	13.50	13.15	-240.8	109,777	-0.22%	大買/大賣/鉅額交易
2021/05/14	121.5	14.60	36	14.68	14.60	85.5	108,975	0.08%	大買/
2021/05/13	92	14.55	275	14.20	14.70	-183	107,947	-0.17%	大賣/鉅額交易
2021/05/12	177.4	15.43	119.4	15.60	15.25	58	105,731	0.05%	大買/大賣/
2021/05/11	101	17.17	371	17.38	16.90	-270	104,281	-0.26%	大買/大賣/鉅額交易
2021/05/10	221.1	17.20	145	17.25	17.50	76.1	102,378	0.07%	大買/大賣/
2021/05/07	127.2	15.96	50.5	16.11	16.65	76.7	101,205	0.08%	大買/
2021/05/06	106	16.42	36.1	16.82	16.45	69.9	100,146	0.07%	大買/
2021/05/05	137	16.92	117	16.85	16.80	20	99,234	0.02%	大買/大賣/
2021/05/04	132.3	17.31	154.1	17.61	17.15	-21.8	97,487	-0.02%	大買/大賣/
2021/05/03	218.7	18.35	170	18.50	17.95	48.7	94,528	0.05%	大買/大賣/
2021/04/29	153.6	19.12	63	19.07	18.90	90.6	93,081	0.10%	大買/
2021/04/28	401.1	19.67	283.6	19.75	19.45	117.5	91,449	0.13%	大買/大賣/鉅額交易
2021/04/27	62	19.37	168	19.46	19.30	-106	87,792	-0.12%	大賣/鉅額交易
2021/04/26	101.3	18.78	44.2	18.79	18.90	57.1	85,824	0.07%	大買/
2021/04/23	508.6	19.04	356.2	18.95	18.70	152.4	84,547	0.18%	大買/大賣/鉅額交易
2021/04/22	568.1	20.00	421.1	20.31	19.30	147	81,802	0.18%	大買/大賣/鉅額交易
2021/04/21	173.8	18.74	675	18.53	19.05	-501.3	74,928	-0.67%	大買/大賣/鉅額交易
2021/04/20	140.1	17.78	121	17.76	17.80	19.1	71,346	0.03%	大買/大賣/
2021/04/19	624.2	18.06	175.3	17.84	18.05	448.9	70,459	0.64%	大買/大賣/鉅額交易
2021/04/16	100	17.05	55.2	17.09	17.15	44.8	67,941	0.07%
2021/04/15	84	17.15	33	17.13	17.05	51	66,944	0.08%
2021/04/14	391.2	17.68	256	17.29	17.00	135.2	66,245	0.20%	大買/大賣/鉅額交易
2021/04/13	180.2	16.82	423.3	16.98	17.45	-243.1	62,734	-0.39%	大買/大賣/鉅額交易
2021/04/12	182	16.02	47	16.00	16.20	135	57,680	0.23%	大買/鉅額交易
2021/04/09	66	16.05	55.5	16.00	15.80	10.5	57,093	0.02%
2021/04/08	40	15.86	62.7	15.92	15.95	-22.7	56,070	-0.04%
2021/04/07	5	15.65	7	15.69	15.65	-2	55,658	0.00%
2021/04/06	11.3	15.61	18.2	15.67	15.60	-6.9	56,202	-0.01%
2021/04/01	9	15.76	60.2	15.77	15.75	-51.2	56,549	-0.09%
2021/03/31	54	15.55	2	15.70	15.70	52	56,273	0.09%
2021/03/30	59.1	15.57	6	15.87	15.50	53.1	56,115	0.09%
2021/03/29	22	15.94	15.8	16.03	15.90	6.2	56,481	0.01%
2021/03/26	0.1	15.40	32	15.57	15.80	-31.9	57,154	-0.06%
2021/03/25	5.4	15.20	5	15.20	15.35	0.4	58,113	0.00%
2021/03/24	78	15.39	110	15.26	15.30	-32	58,920	-0.05%	大賣/
2021/03/23	98	15.78	17	15.81	15.60	81	58,569	0.14%
2021/03/22	217	16.32	75.1	16.32	16.20	141.9	58,611	0.24%	大買/鉅額交易
2021/03/19	13	15.70	83.4	15.91	16.00	-70.4	59,825	-0.12%
2021/03/18	204	15.70	154.1	15.76	15.70	49.9	59,692	0.08%	大買/大賣/
2021/03/17	24.7	15.85	54.1	15.83	15.80	-29.4	59,603	-0.05%
2021/03/16	57.1	15.87	106	15.88	15.80	-48.9	59,039	-0.08%	大賣/
2021/03/15	10	15.45	24	15.54	15.45	-14	57,676	-0.02%
2021/03/12	8	15.47	44	15.45	15.45	-36	57,626	-0.06%
2021/03/11	42	15.20	9.2	15.17	15.30	32.8	57,376	0.06%
2021/03/10	40	15.00	12	15.03	14.95	28	57,385	0.05%
2021/03/09	113.1	15.16	175	15.18	15.35	-61.9	57,915	-0.11%	大買/大賣/
2021/03/08	71.2	14.79	12	14.88	14.65	59.2	57,848	0.10%
2021/03/05	185	14.79	152	14.84	14.80	33	57,840	0.06%	大買/大賣/
2021/03/04	202	15.21	146.1	15.20	15.10	55.9	61,618	0.09%	大買/大賣/
2021/03/03	233	14.99	357	14.97	15.20	-124	61,623	-0.20%	大買/大賣/鉅額交易
2021/03/02	343	15.91	221	15.76	15.15	122	61,033	0.20%	大買/大賣/鉅額交易
2021/02/26	456.9	15.88	624.2	15.89	15.80	-167.3	60,306	-0.28%	大買/大賣/鉅額交易
2021/02/25	530	15.50	450.8	15.41	15.85	79.2	55,988	0.14%	大買/大賣/
2021/02/24	201	14.91	169.1	14.50	14.55	31.9	52,065	0.06%	大買/大賣/
2021/02/23	193	14.78	123	15.04	14.80	70	50,809	0.14%	大買/大賣/
2021/02/22	77	14.15	248.8	14.15	14.35	-171.8	48,231	-0.36%	大賣/鉅額交易
2021/02/19	54	13.33	53	13.41	13.40	1	47,586	0.00%
2021/02/18	13	13.20	109	13.26	13.30	-96	47,991	-0.20%	大賣/
2021/02/17	64	13.12	70	13.11	13.15	-6	47,859	-0.01%
2021/02/05	38	12.94	166.6	12.99	12.95	-128.6	47,450	-0.27%	大賣/鉅額交易
2021/02/04	2	12.70	2	12.78	12.75	0	47,339	0.00%
2021/02/03	15	12.61	0	0.00	12.60	15	49,575	0.03%
2021/02/02	37	12.70	41	12.70	12.65	-4	50,313	-0.01%
2021/02/01	53	12.51	25	12.71	12.80	28	50,233	0.06%
2021/01/29	28	12.70	34	12.87	12.55	-6	49,937	-0.01%
2021/01/28	132.9	12.84	78.5	12.73	12.90	54.4	49,578	0.11%	大買/
2021/01/27	44	12.45	40	12.59	12.50	4	48,920	0.01%
2021/01/26	1	12.20	3.5	12.17	12.15	-2.5	48,187	-0.01%
2021/01/25	19	12.09	0	0.00	12.10	19	48,089	0.04%
2021/01/22	9	12.01	8	12.10	12.20	1	48,029	0.00%
2021/01/21	8	12.08	5.4	12.14	12.05	2.6	48,001	0.01%
2021/01/20	72	12.11	7	12.00	12.10	65	48,045	0.14%
2021/01/19	40	12.31	2.1	12.43	12.40	38	47,726	0.08%
2021/01/18	42	12.18	38	12.08	12.50	4	47,855	0.01%
2021/01/15	72.5	12.24	265	12.12	12.20	-192.5	47,671	-0.40%	大賣/鉅額交易
2021/01/14	118	12.54	21	12.61	12.60	97	47,222	0.21%	大買/
2021/01/13	31	12.59	12	12.60	12.60	19	47,039	0.04%
2021/01/12	37	12.59	32	12.59	12.55	5	46,947	0.01%
2021/01/11	38	12.77	5	12.85	12.75	33	46,637	0.07%
2021/01/08	10	12.80	92	12.86	12.90	-82	46,466	-0.18%
2021/01/07	66.6	12.77	23	12.78	12.70	43.6	46,276	0.09%
2021/01/06	32	12.94	8	13.03	12.95	24	46,001	0.05%
2021/01/05	21	12.90	38	12.96	12.95	-17	45,806	-0.04%
2021/01/04	45	12.93	18	13.04	13.05	27	45,562	0.06%
2020/12/31	37	13.21	31	13.30	13.15	6	44,825	0.01%
2020/12/30	95	13.30	101	13.43	13.40	-6	44,502	-0.01%	大賣/
2020/12/29	27	13.46	161.3	13.54	13.65	-134.3	44,069	-0.30%	大賣/鉅額交易
2020/12/28	69	13.28	45	13.31	13.25	24	43,333	0.06%
2020/12/25	73	13.10	70.2	13.11	13.10	2.8	42,666	0.01%
2020/12/24	95	13.09	15	13.12	13.15	80	42,330	0.19%
2020/12/23	131	12.65	121.3	12.70	13.05	9.7	41,916	0.02%	大買/大賣/
2020/12/22	222.4	13.68	268	13.54	13.15	-45.6	40,480	-0.11%	大買/大賣/
2020/12/21	177	14.11	76.7	14.13	14.10	100.3	38,980	0.26%	大買/
2020/12/18	38	13.94	233	13.95	13.90	-195	37,616	-0.52%	大賣/鉅額交易
2020/12/17	30	13.78	35.1	13.85	13.85	-5.1	36,486	-0.01%
2020/12/16	255	14.06	12	14.03	13.85	243	36,077	0.67%	大買/鉅額交易
2020/12/15	196	14.08	276.2	14.01	13.70	-80.2	35,193	-0.23%	大買/大賣/
2020/12/14	24	13.27	14	13.23	13.40	10	31,911	0.03%
2020/12/11	47	13.25	39	13.34	13.15	8	31,245	0.03%
2020/12/10	17	13.40	75	13.44	13.45	-58	30,798	-0.19%
2020/12/09	13	13.41	14	13.44	13.40	-1	30,630	0.00%
2020/12/08	117	13.43	103	13.35	13.30	14	30,470	0.05%	大買/大賣/
2020/12/07	101	13.28	39	13.26	13.25	62	30,268	0.20%	大買/
2020/12/04	35	13.38	37	13.35	13.30	-2	29,885	-0.01%
2020/12/03	71	13.50	62.5	13.55	13.50	8.5	29,943	0.03%
2020/12/02	160	13.48	205	13.43	13.30	-45	29,508	-0.15%	大買/大賣/
2020/12/01	75	12.94	136	12.87	12.95	-61	28,418	-0.21%	大賣/
2020/11/30	86	12.94	75	12.96	12.65	11	28,079	0.04%
2020/11/27	89	12.94	50	13.05	12.90	39	23,704	0.16%
2020/11/26	90.8	13.27	94	13.26	13.25	-3.2	22,868	-0.01%
2020/11/25	707	13.10	648	13.19	13.25	59	22,762	0.26%	大買/大賣/
2020/11/24	170.2	12.86	520	12.87	12.70	-349.8	21,069	-1.66%	大買/大賣/鉅額交易
2020/11/23	106	12.57	100	12.62	12.60	6	20,561	0.03%	大買/
2020/11/20	98	12.57	84	12.63	12.60	14	20,404	0.07%
2020/11/19	400	12.65	186	12.60	12.60	214	20,610	1.04%	大買/大賣/鉅額交易
2020/11/18	269.7	12.41	211	12.42	12.40	58.7	20,009	0.29%	大買/大賣/
2020/11/17	59	12.04	80	12.05	12.10	-21	18,892	-0.11%
2020/11/16	2	11.85	0	0.00	11.75	2	18,370	0.01%
2020/11/13	29	11.72	56	11.80	11.85	-27	18,236	-0.15%
2020/11/12	22	11.85	40	12.02	11.90	-18	18,149	-0.10%
2020/11/11	54	11.76	113.1	11.78	12.10	-59.1	17,963	-0.33%	大賣/
2020/11/10	0	0.00	56.3	12.15	12.15	-56.3	15,759	-0.36%
2020/11/09	5	11.05	21	11.05	11.05	-16	14,995	-0.11%
2020/11/06	1	10.90	1	11.00	11.00	0	14,981	0.00%
2020/11/05	10	11.05	11	11.03	11.00	-1	15,011	-0.01%
2020/11/04	2	11.10	39	11.15	11.10	-37	15,357	-0.24%
2020/11/03	20.5	10.88	12	10.90	10.95	8.5	15,537	0.05%
2020/11/02	8	10.79	4	10.80	10.80	4	15,653	0.03%
2020/10/30	4.7	10.85	3	10.80	10.80	1.7	15,709	0.01%
2020/10/29	0	0.00	1	10.80	10.85	-1	15,713	-0.01%
2020/10/28	24	10.98	40	11.00	11.00	-16	15,790	-0.10%
2020/10/27	29	11.06	24	11.01	11.05	5	15,691	0.03%
2020/10/26	30	11.13	22	11.18	11.15	8	15,637	0.05%
2020/10/23	2	10.83	5	10.88	10.90	-3	15,428	-0.02%
2020/10/22	7	10.61	0	0.00	10.60	7	15,459	0.05%
2020/10/21	9	10.72	0	0.00	10.65	9	15,566	0.06%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/19	0	0.00	5	10.72	10.70	-5	15,547	-0.03%
2020/10/16	7	10.64	4	10.65	10.60	3	15,526	0.02%
2020/10/14	1	10.75	0	0.00	10.70	1	15,513	0.01%
2020/10/13	6	10.62	2	10.60	10.65	4	15,464	0.03%
2020/10/12	0	0.00	0.1	10.80	10.75	-0.1	15,549	0.00%
2020/10/08	5	10.75	0	0.00	10.75	5	15,586	0.03%
2020/10/07	4	10.79	0	0.00	10.75	4	15,646	0.03%
2020/10/06	2	10.85	110	10.85	10.85	-108	15,708	-0.69%	大賣/鉅額交易
2020/10/05	1	10.75	12	10.74	10.75	-11	15,813	-0.07%
2020/09/30	8	10.72	0	0.00	10.65	8	15,840	0.05%
2020/09/29	1	10.80	0	0.00	10.75	1	16,143	0.01%
2020/09/28	2	10.78	1	10.90	10.95	1	16,559	0.01%
2020/09/25	23	10.71	22	10.65	10.75	1	16,601	0.01%
2020/09/24	59	10.68	1	10.70	10.65	58	16,575	0.35%
2020/09/23	2	10.90	22	10.88	10.90	-20	16,374	-0.12%
2020/09/22	17	11.01	0	0.00	10.95	17	16,360	0.10%
2020/09/21	65	11.21	0	0.00	11.20	65	16,260	0.40%
2020/09/18	30	11.31	1	11.40	11.30	29	16,366	0.18%
2020/09/17	3	11.35	0	0.00	11.40	3	16,379	0.02%
2020/09/16	11	11.30	0	0.00	11.30	11	16,435	0.07%
2020/09/15	1	11.35	0	0.00	11.40	1	16,484	0.01%
2020/09/14	70	11.40	0	0.00	11.35	70	16,565	0.42%
2020/09/11	91.3	11.38	22	11.34	11.45	69.3	16,497	0.42%
2020/09/10	39	11.59	2	11.55	11.55	37	16,514	0.22%
2020/09/09	0	0.00	2	11.70	11.80	-2	16,476	-0.01%
2020/09/08	25	11.81	88	11.90	11.85	-63	16,573	-0.38%
2020/09/07	20	11.73	46	11.69	11.65	-26	16,268	-0.16%
2020/09/04	39	11.49	88	11.38	11.50	-49	16,082	-0.30%
2020/09/03	1	11.40	0	0.00	11.40	1	16,125	0.01%
2020/09/02	45	11.44	22	11.45	11.45	23	16,105	0.14%
2020/09/01	93	11.55	41	11.55	11.50	52	16,581	0.31%
2020/08/31	30	11.56	29	11.58	11.50	1	17,715	0.01%
2020/08/28	20	11.40	62	11.45	11.45	-42	17,340	-0.24%
2020/08/27	25	11.25	32	11.30	11.30	-7	17,286	-0.04%
2020/08/26	32	11.45	4	11.43	11.50	28	17,307	0.16%
2020/08/25	7	11.42	30	11.43	11.40	-23	17,306	-0.13%
2020/08/21	0.6	11.15	23	11.13	11.15	-22.4	17,617	-0.13%
2020/08/20	22	10.86	9	11.18	10.85	13	18,014	0.07%
2020/08/19	20	11.16	13	11.15	11.10	7	17,946	0.04%
2020/08/18	10	11.34	8	11.39	11.30	2	17,915	0.01%
2020/08/17	1	11.45	29	11.52	11.45	-28	17,922	-0.16%
2020/08/14	10	11.20	76	11.20	11.20	-66	17,749	-0.37%
2020/08/13	0	0.00	4	11.15	11.10	-4	18,026	-0.02%
2020/08/12	0	0.00	2	10.95	11.10	-2	18,293	-0.01%
2020/08/11	19	11.02	0	0.00	10.95	19	18,343	0.10%
2020/08/10	1	10.75	40	11.09	11.10	-39	18,415	-0.21%
2020/08/07	1	10.90	31	10.93	10.70	-30	18,207	-0.16%
2020/08/05	15	10.48	2	10.45	10.45	13	18,017	0.07%
2020/08/04	17	10.44	1	10.40	10.45	16	18,283	0.09%
2020/08/03	29	10.51	20	10.50	10.45	9	18,439	0.05%
2020/07/31	10	10.85	9	10.82	10.85	1	18,351	0.01%
2020/07/30	3	10.62	11.7	10.60	10.65	-8.7	18,546	-0.05%
2020/07/29	21	10.65	1	10.70	10.60	20	18,803	0.11%
2020/07/28	24	10.38	12	10.38	10.30	12	19,144	0.06%
2020/07/27	60	10.78	5	10.80	10.70	55	19,766	0.28%
2020/07/24	3	11.02	1.1	11.04	11.00	1.9	20,897	0.01%
2020/07/23	9	11.06	4	11.10	11.10	5	21,578	0.02%
2020/07/22	3	11.18	2	11.20	11.15	1	21,726	0.00%
2020/07/21	9	11.25	0	0.00	11.20	9	21,829	0.04%
2020/07/20	3	11.17	5	11.15	11.25	-2	21,901	-0.01%
2020/07/17	71	11.31	6	11.25	11.20	65	22,090	0.29%
2020/07/16	0	0.00	12	11.26	11.25	-12	22,314	-0.05%
2020/07/15	6	11.10	4	11.10	11.10	2	22,392	0.01%
2020/07/14	6	11.10	2	11.15	11.10	4	22,691	0.02%
2020/07/13	6	11.20	0	0.00	11.20	6	22,870	0.03%
2020/07/10	28	11.30	9	11.24	11.20	19	23,234	0.08%
2020/07/09	22	11.33	10	11.43	11.25	12	23,327	0.05%
2020/07/08	31	11.58	71	11.57	11.55	-40	23,283	-0.17%
2020/07/07	19	11.54	41	11.39	11.70	-22	23,275	-0.09%
2020/07/06	12	11.25	17.1	11.26	11.30	-5.1	23,849	-0.02%
2020/07/03	16	11.33	0	0.00	11.25	16	24,197	0.07%
2020/07/02	1	11.25	1	11.30	11.25	0	24,335	0.00%
2020/07/01	12	11.20	4	11.28	11.30	8	24,565	0.03%
2020/06/30	15	11.24	0	0.00	11.20	15	24,631	0.06%
2020/06/29	24	11.19	6	11.19	11.15	18	24,826	0.07%
2020/06/24	24	11.34	2	11.35	11.40	22	24,994	0.09%
2020/06/23	15.2	11.20	16	11.22	11.25	-0.8	25,309	0.00%
2020/06/22	38.5	11.29	1	11.25	11.25	37.5	25,571	0.15%
2020/06/19	3	11.35	12	11.38	11.30	-9	26,292	-0.03%
2020/06/18	11	11.35	6	11.36	11.35	5	26,768	0.02%
2020/06/17	37	11.41	1	11.50	11.50	36	27,015	0.13%
2020/06/16	24	11.46	0	0.00	11.55	24	27,465	0.09%
2020/06/15	55	11.30	4	11.30	11.25	51	27,906	0.18%
2020/06/12	32	11.45	106	11.43	11.50	-74	28,417	-0.26%	大賣/
2020/06/11	34	11.91	17	11.90	11.80	17	28,616	0.06%
2020/06/10	17	12.15	6	12.10	12.20	11	28,418	0.04%
2020/06/09	17	12.16	2	12.20	12.20	15	28,646	0.05%
2020/06/08	51	12.20	8	12.19	12.30	43	28,746	0.15%
2020/06/05	68	12.13	86	12.04	12.10	-18	28,330	-0.06%
2020/06/04	12.7	11.41	14	11.45	11.40	-1.3	27,321	0.00%
2020/06/03	0	0.00	2	11.25	11.25	-2	27,186	-0.01%
2020/06/02	20	11.13	10	11.05	11.15	10	27,131	0.04%
2020/06/01	25	11.10	8	11.14	11.10	17	27,092	0.06%
2020/05/29	43	11.10	0	0.00	11.00	43	27,095	0.16%
2020/05/28	46	11.39	21	11.40	11.25	25	26,715	0.09%
2020/05/27	13	11.41	56	11.27	11.40	-43	26,748	-0.16%
2020/05/26	3	11.18	12	11.20	11.20	-9	26,544	-0.03%
2020/05/25	4	10.93	164	11.14	11.15	-160	26,456	-0.60%	大賣/鉅額交易
2020/05/22	11	11.05	18	11.04	11.00	-7	26,397	-0.03%
2020/05/21	13	11.16	21	11.20	11.25	-8	26,403	-0.03%
2020/05/20	12	11.25	6	11.29	11.05	6	26,256	0.02%
2020/05/19	12	11.14	30	11.20	11.10	-18	25,860	-0.07%
2020/05/18	20	10.73	19	10.74	10.85	1	25,569	0.00%
2020/05/15	29	10.90	10	10.85	10.80	19	25,474	0.07%
2020/05/14	20	11.03	0	0.00	11.00	20	25,376	0.08%
2020/05/13	6	11.14	1	11.15	11.20	5	25,343	0.02%
2020/05/12	21	11.11	1	11.10	11.10	20	25,488	0.08%
2020/05/11	8.7	11.31	18	11.32	11.30	-9.4	25,419	-0.04%
2020/05/08	11	10.94	41.6	10.91	10.95	-30.6	25,115	-0.12%
2020/05/07	14	10.95	25	11.00	10.90	-11	25,018	-0.04%
2020/05/06	40.1	10.85	7	10.87	10.80	33.1	25,002	0.13%
2020/05/05	7	11.01	19.2	11.06	11.05	-12.2	24,974	-0.05%
2020/05/04	35	10.99	6	11.11	11.15	29	24,832	0.12%
2020/04/30	55	11.56	49	11.56	11.50	6	24,594	0.02%
2020/04/29	225	11.14	78	11.03	11.30	147	24,074	0.61%	大買/鉅額交易
2020/04/28	69	10.44	35	10.60	10.55	34	22,937	0.15%
2020/04/27	14	10.07	6	10.13	10.15	8	22,923	0.03%
2020/04/24	35.1	9.93	2	9.95	9.90	33.1	22,700	0.15%
2020/04/23	3	10.00	0	0.00	10.00	3	22,560	0.01%
2020/04/22	12	9.95	4	9.69	10.00	8	22,471	0.04%
2020/04/21	20	10.04	11	10.05	10.00	9	22,493	0.04%
2020/04/20	5	10.18	14	10.05	10.20	-9	22,493	-0.04%
2020/04/17	30	10.40	2	10.45	10.30	28	22,437	0.12%
2020/04/16	2	10.45	9	10.45	10.40	-7	22,086	-0.03%
2020/04/15	36	10.58	4	10.60	10.65	32	21,916	0.15%
2020/04/14	21.3	10.25	2	10.25	10.25	19.3	21,494	0.09%
2020/04/13	14	10.15	3	10.08	10.15	11	21,246	0.05%
2020/04/10	52	10.18	22	10.13	10.25	30	21,104	0.14%
2020/04/09	38	10.28	116.5	10.42	10.35	-78.5	20,725	-0.38%	大賣/
2020/04/08	40	9.38	13	9.48	9.52	27	19,722	0.14%
2020/04/07	5	9.08	1	9.09	9.07	4	19,246	0.02%
2020/04/06	7	8.88	6	8.89	9.02	1	19,005	0.01%
2020/04/01	4	8.94	5	9.03	9.04	-1	18,715	-0.01%
2020/03/31	22.1	8.99	12	9.02	8.89	10.1	18,567	0.05%
2020/03/30	12	9.03	54	8.95	9.00	-42	18,261	-0.23%
2020/03/27	32	9.20	7	9.18	9.10	25	17,921	0.14%
2020/03/26	8	9.03	6	9.18	9.11	2	17,529	0.01%
2020/03/25	9	9.13	10	9.37	9.26	-1	17,413	-0.01%
2020/03/24	43.1	8.63	0	0.00	8.63	43.1	16,655	0.26%
2020/03/23	4	8.04	1	8.09	8.10	3	16,114	0.02%
2020/03/20	10	7.93	2	8.02	7.91	8	15,830	0.05%
2020/03/19	87.9	7.73	38	7.90	7.70	49.9	15,104	0.33%
2020/03/18	101	8.61	20.7	8.80	8.55	80.3	14,442	0.56%	大買/
2020/03/17	14	9.56	27	9.57	9.45	-13	13,649	-0.10%
2020/03/16	32	10.27	13	10.23	10.05	19	13,257	0.14%
2020/03/13	28	10.54	241	10.36	10.75	-213	12,898	-1.65%	大賣/鉅額交易
2020/03/12	43	11.34	11	11.35	11.30	32	12,383	0.26%
2020/03/11	6	11.82	11	11.95	11.70	-5	11,970	-0.04%
2020/03/10	6	11.49	8.1	11.58	11.70	-2.1	11,748	-0.02%
2020/03/09	28	11.59	0	0.00	11.50	28	11,531	0.24%
2020/03/06	26	11.81	1	11.85	11.75	25	11,267	0.22%
2020/03/05	17	11.99	30	12.02	12.05	-13	11,012	-0.12%
2020/03/04	12	11.69	17.8	11.71	11.85	-5.8	10,835	-0.05%
2020/03/03	5	11.62	23	11.62	11.60	-18	10,595	-0.17%
2020/03/02	66	11.66	5	11.76	11.60	61	10,441	0.58%
2020/02/27	60	11.90	7	11.90	12.05	53	10,389	0.51%
2020/02/26	19.4	12.10	3.1	12.05	12.10	16.3	10,067	0.16%
2020/02/25	9.9	12.06	9	12.07	12.10	0.9	10,016	0.01%
2020/02/24	64	12.13	0	0.00	12.10	64	9,943	0.64%
2020/02/21	5	12.44	5	12.40	12.35	0	9,792	0.00%
2020/02/20	8	12.54	10	12.50	12.55	-2	9,776	-0.02%
2020/02/19	5	12.64	21	12.55	12.65	-16	9,724	-0.16%
2020/02/18	0	0.00	25	12.30	12.40	-25	9,618	-0.26%
2020/02/17	39.5	12.26	40	12.25	12.30	-0.5	9,558	-0.01%
2020/02/14	5	12.53	0	0.00	12.50	5	9,517	0.05%
2020/02/13	9	12.68	9	12.65	12.70	0	9,379	0.00%
2020/02/12	6	12.27	11	12.26	12.40	-5	9,203	-0.05%
2020/02/11	1	12.25	10	12.25	12.25	-9	9,093	-0.10%
2020/02/10	15.4	11.99	20	12.08	12.15	-4.7	9,034	-0.05%
2020/02/07	9	12.29	1	12.25	12.25	8	8,901	0.09%
2020/02/06	18.4	12.42	55	12.41	12.50	-36.6	8,858	-0.41%
2020/02/05	14	12.16	12	12.23	12.20	2	8,620	0.02%
2020/02/04	29	12.00	35	12.07	12.10	-6	8,492	-0.07%
2020/02/03	35	11.69	731	11.44	11.85	-696	8,284	-8.40%	大賣/鉅額交易
2020/01/31	54.2	12.27	10	12.28	12.20	44.2	7,924	0.56%
2020/01/30	268	12.34	93.5	12.29	12.25	174.5	7,677	2.27%	大買/鉅額交易
2020/01/20	3	13.60	0	0.00	13.60	3	6,965	0.04%
2020/01/17	10	13.55	4	13.58	13.60	6	6,950	0.09%
2020/01/16	74	13.51	15	13.58	13.60	59	6,987	0.84%
2020/01/15	56	13.52	0	0.00	13.50	56	7,037	0.80%
2020/01/14	115	13.54	0	0.00	13.60	115	6,817	1.69%	大買/鉅額交易
2020/01/13	19	13.66	5	13.60	13.70	14	6,622	0.21%
2020/01/10	1	13.90	4	13.85	13.85	-3	6,564	-0.05%
2020/01/09	68	13.74	0	0.00	13.80	68	6,564	1.04%
2020/01/08	4	13.60	0	0.00	13.60	4	6,573	0.06%
2020/01/07	3	13.70	0.2	13.70	13.65	2.8	6,579	0.04%
2020/01/06	5	13.70	11	13.70	13.70	-6	6,672	-0.09%
2020/01/03	120	13.82	20	13.80	13.80	100	6,693	1.49%	大買/
2020/01/02	19.7	13.80	0	0.00	13.75	19.7	6,750	0.29%
2019/12/31	8	13.76	0.1	13.75	13.75	7.9	6,746	0.12%
2019/12/30	3	13.75	1.1	13.84	13.80	1.9	6,733	0.03%
2019/12/27	1	13.80	10	13.80	13.80	-9	6,743	-0.13%
2019/12/26	2	13.80	0	0.00	13.80	2	6,758	0.03%
2019/12/25	4	13.80	0	0.00	13.80	4	6,794	0.06%
2019/12/24	2	13.78	0	0.00	13.75	2	6,840	0.03%
2019/12/20	35	13.73	0	0.00	13.70	35	6,798	0.51%
2019/12/19	17	13.81	0	0.00	13.80	17	6,525	0.26%
2019/12/18	16	13.82	0	0.00	13.85	16	6,426	0.25%
2019/12/17	4	13.85	6	13.80	13.85	-2	6,380	-0.03%
2019/12/16	11.9	13.85	0	0.00	13.85	11.9	6,260	0.19%
2019/12/13	9	13.91	0	0.00	13.90	9	6,312	0.14%
2019/12/12	2	13.90	0	0.00	13.85	2	6,348	0.03%
2019/12/11	4	13.80	0	0.00	13.75	4	6,393	0.06%
2019/12/10	7	13.85	0	0.00	13.85	7	6,258	0.11%
2019/12/09	0	0.00	4	13.95	13.95	-4	6,324	-0.06%
2019/12/05	35	13.90	0	0.00	13.85	35	6,494	0.54%
2019/12/04	0	0.00	0.3	13.90	13.85	-0.3	6,595	0.00%
2019/12/03	1	13.90	3	13.95	14.00	-2	7,210	-0.03%
2019/12/02	28	13.91	0	0.00	13.95	28	7,565	0.37%
2019/11/29	74	14.00	0	0.00	14.00	74	7,698	0.96%
2019/11/28	1	14.00	0	0.00	14.05	1	7,776	0.01%
2019/11/27	0	0.00	2	14.00	14.05	-2	7,926	-0.03%
2019/11/26	3	13.80	0	0.00	13.80	3	8,023	0.04%
2019/11/25	12	13.90	0	0.00	13.90	12	7,841	0.15%
2019/11/22	5	13.93	0	0.00	13.85	5	7,986	0.06%
2019/11/21	3	14.05	2	14.05	14.00	1	8,018	0.01%
2019/11/20	1	14.05	3	14.05	14.10	-2	8,043	-0.02%
2019/11/19	7	14.16	0	0.00	14.15	7	8,003	0.09%
2019/11/18	2	14.25	1	14.25	14.30	1	7,968	0.01%
2019/11/15	0	0.00	3	14.32	14.35	-3	7,951	-0.04%
2019/11/14	0	0.00	5	14.35	14.35	-5	8,075	-0.06%
2019/11/13	0	0.00	1.2	14.39	14.35	-1.2	8,296	-0.01%
2019/11/12	0	0.00	1	14.35	14.45	-1	8,272	-0.01%
2019/11/11	1	14.30	121	14.35	14.35	-120	8,300	-1.45%	大賣/鉅額交易
2019/11/08	13	14.31	1	14.30	14.35	12	8,347	0.14%
2019/11/07	3	14.25	8	14.29	14.30	-5	8,536	-0.06%
2019/11/06	5	14.25	0.3	14.25	14.25	4.7	8,803	0.05%
2019/11/05	0	0.00	4	14.25	14.30	-4	8,921	-0.04%
2019/11/04	0	0.00	4	14.25	14.25	-4	9,059	-0.04%
2019/11/01	0	0.00	1	14.25	14.20	-1	9,182	-0.01%
2019/10/31	0	0.00	1	14.30	14.25	-1	9,418	-0.01%
2019/10/30	2.8	14.23	0.2	14.25	14.30	2.6	9,624	0.03%
2019/10/29	0	0.00	8	14.25	14.30	-8	9,673	-0.08%
2019/10/28	0	0.00	2	14.25	14.25	-2	9,682	-0.02%
2019/10/25	1.2	14.30	0.1	14.30	14.30	1.1	9,725	0.01%
2019/10/24	77	14.25	12	14.33	14.35	65	9,850	0.66%
2019/10/23	10	14.20	15	14.25	14.25	-5	9,949	-0.05%
2019/10/22	0	0.00	9	14.30	14.30	-9	9,932	-0.09%
2019/10/21	11	14.33	13	14.33	14.30	-2	10,032	-0.02%
2019/10/18	5	14.25	6.6	14.15	14.20	-1.6	10,078	-0.02%
2019/10/17	0	0.00	40	14.15	14.15	-40	10,072	-0.40%
2019/10/16	0	0.00	30	14.06	14.10	-30	10,112	-0.30%
2019/10/15	0	0.00	55	13.90	13.95	-55	10,003	-0.55%
2019/10/14	0	0.00	12.1	13.90	13.90	-12.1	10,040	-0.12%
2019/10/09	3.8	13.81	3.4	13.81	13.75	0.4	10,033	0.00%
2019/10/08	3	13.90	15.1	13.90	13.90	-12.1	10,027	-0.12%
2019/10/07	52.6	13.80	40.5	13.76	13.85	12	10,174	0.12%
2019/10/04	1	13.70	0	0.00	13.70	1	10,389	0.01%
2019/10/03	1	13.75	2	13.73	13.75	-1	10,475	-0.01%
2019/10/02	0	0.00	3	13.75	13.80	-3	10,693	-0.03%
2019/10/01	28	13.74	97	13.75	13.75	-69	10,757	-0.64%
2019/09/27	2	13.75	0	0.00	13.65	2	10,935	0.02%
2019/09/26	10	13.75	5	13.75	13.75	5	11,165	0.04%
2019/09/25	2	13.78	1.1	13.80	13.75	1	11,300	0.01%
2019/09/24	0	0.00	1	13.85	13.85	-1	11,531	-0.01%
2019/09/20	0	0.00	2	13.80	13.80	-2	12,067	-0.02%
2019/09/18	0	0.00	2	13.80	13.75	-2	12,899	-0.02%
2019/09/17	61	13.71	30	13.80	13.80	31	13,497	0.23%
2019/09/16	5.5	13.83	1	13.80	13.85	4.5	14,139	0.03%
2019/09/12	7	13.85	60	13.85	13.80	-53	14,334	-0.37%
2019/09/11	4	13.78	12	13.78	13.80	-8	14,361	-0.06%
2019/09/09	65	13.61	2	13.60	13.60	63	14,343	0.44%
2019/09/06	78	13.73	0	0.00	13.75	78	14,317	0.54%
2019/09/05	108	13.67	33	13.68	13.75	75	14,204	0.53%	大買/
2019/09/04	3	14.20	425	14.19	14.25	-422	13,617	-3.10%	大賣/鉅額交易
2019/09/03	0	0.00	11	14.18	14.10	-11	13,267	-0.08%
2019/09/02	0	0.00	12.1	14.15	14.15	-12.1	13,201	-0.09%
2019/08/30	1	14.05	5	14.15	14.15	-4	13,283	-0.03%
2019/08/29	3	14.00	1	14.05	14.05	2	13,188	0.02%
2019/08/28	5	13.90	1	14.00	14.00	4	13,222	0.03%
2019/08/27	19	13.88	0	0.00	13.80	19	13,294	0.14%
2019/08/26	81	13.87	5	13.90	13.85	76	13,141	0.58%
2019/08/23	7	14.06	0	0.00	14.10	7	13,096	0.05%
2019/08/22	0	0.00	0.2	14.10	14.10	-0.2	13,120	0.00%
2019/08/21	5	14.07	0	0.00	14.05	5	13,189	0.04%
2019/08/20	7.4	14.05	15.4	14.10	14.05	-8	13,177	-0.06%
2019/08/19	16	14.05	1	14.00	14.00	15	13,246	0.11%
2019/08/16	3	14.03	18	14.19	14.20	-15	13,133	-0.11%
2019/08/15	7	13.88	1	13.85	13.90	6	13,033	0.05%
2019/08/14	34	13.95	20	14.00	13.95	14	13,090	0.11%
2019/08/13	44.5	13.91	0	0.00	13.85	44.5	13,037	0.34%
2019/08/12	73	14.01	33	14.10	14.15	40	12,929	0.31%
2019/08/08	71	13.77	1	13.75	13.70	70	12,716	0.55%
2019/08/07	15	13.86	2	13.95	13.80	13	12,579	0.10%
2019/08/06	32	13.73	0	0.00	13.85	32	12,548	0.26%
2019/08/05	98	14.04	2.1	14.00	14.00	95.9	12,371	0.78%
2019/08/02	23	14.16	7	14.24	14.10	16	12,297	0.13%
2019/08/01	69	14.49	5	14.50	14.40	64	12,213	0.52%
2019/07/31	2	14.65	0	0.00	14.60	2	12,051	0.02%
2019/07/30	10	14.65	5	14.72	14.65	5	12,055	0.04%
2019/07/29	0.5	14.60	4	14.60	14.60	-3.5	12,109	-0.03%
2019/07/26	32	14.55	0	0.00	14.55	32	12,082	0.26%
2019/07/25	29	14.65	4	14.65	14.60	25	12,022	0.21%
2019/07/24	10	14.69	4.1	14.75	14.70	5.9	11,913	0.05%
2019/07/23	16	14.72	10	14.75	14.70	6	11,890	0.05%
2019/07/22	17	14.80	0	0.00	14.75	17	11,750	0.14%
2019/07/19	2	14.83	5	14.97	14.85	-3	11,670	-0.03%
2019/07/18	4	14.80	2	14.83	14.80	2	11,535	0.02%
2019/07/17	4	14.80	60	14.80	14.85	-56	11,491	-0.49%
2019/07/16	21	14.84	0	0.00	14.85	21	11,534	0.18%
2019/07/15	4	14.91	2	14.95	14.90	2	11,415	0.02%
2019/07/12	0	0.00	14	15.05	15.05	-14	11,560	-0.12%
2019/07/11	6	14.99	13	15.02	15.00	-7	11,623	-0.06%
2019/07/10	12	14.86	12	14.95	14.95	0	11,648	0.00%
2019/07/09	3	14.90	2	14.95	14.95	1	11,816	0.01%
2019/07/08	10	14.95	2	15.00	14.90	8	12,107	0.07%
2019/07/05	39	14.85	0	0.00	14.85	39	11,915	0.33%
2019/07/04	49	14.85	0	0.00	14.90	49	11,930	0.41%
2019/07/03	23	14.87	157	14.85	14.95	-134	11,763	-1.14%	大賣/鉅額交易
2019/07/02	21	14.95	12	14.95	14.95	9	11,710	0.08%
2019/07/01	49	14.89	16	14.91	14.90	33	11,784	0.28%
2019/06/28	11	14.95	0	0.00	14.95	11	11,592	0.09%
2019/06/27	21	15.01	12	15.09	15.00	9	11,401	0.08%
2019/06/26	25	15.00	21	15.05	15.05	4	11,222	0.04%
2019/06/25	343.5	15.00	172	15.05	15.05	171.5	11,209	1.53%	大買/大賣/鉅額交易
2019/06/24	298.6	14.85	1	14.85	14.85	297.6	10,705	2.78%	大買/鉅額交易
2019/06/21	52.5	15.08	2	15.20	15.00	50.5	10,147	0.50%
2019/06/20	1	15.60	22	15.57	15.60	-21	9,510	-0.22%
2019/06/19	3	15.23	42	15.34	15.35	-39	9,322	-0.42%
2019/06/18	0	0.00	127	15.14	15.20	-127	9,324	-1.36%	大賣/鉅額交易
2019/06/17	2	15.05	133	15.09	15.00	-131	9,443	-1.39%	大賣/鉅額交易
2019/06/14	11	15.16	0	0.00	15.10	11	9,415	0.12%
2019/06/13	2	15.40	73	15.35	15.35	-71	9,300	-0.76%
2019/06/12	0	0.00	3	15.35	15.35	-3	9,360	-0.03%
2019/06/11	2	15.25	4.3	15.25	15.30	-2.3	9,394	-0.02%
2019/06/06	0	0.00	4.4	15.35	15.45	-4.4	9,533	-0.05%
2019/06/04	0	0.00	5	15.21	15.20	-5	9,386	-0.05%
2019/06/03	1	15.15	5	15.26	15.15	-4	9,263	-0.04%
2019/05/30	1	14.95	0	0.00	14.95	1	9,211	0.01%
2019/05/29	1	14.90	0	0.00	14.95	1	9,421	0.01%
2019/05/23	0	0.00	1	15.15	15.15	-1	10,105	-0.01%
2019/05/21	4	15.15	3	15.15	15.15	1	10,090	0.01%
2019/05/17	0	0.00	8	15.05	14.95	-8	10,032	-0.08%
2019/05/15	0	0.00	7	15.06	15.00	-7	10,211	-0.07%
2019/05/14	15	14.65	8	14.78	14.90	7	10,260	0.07%
2019/05/13	4	14.81	3	14.82	14.80	1	10,324	0.01%
2019/05/10	7.4	14.80	0	0.00	14.80	7.4	10,583	0.07%
2019/05/09	11	14.89	2	14.95	14.90	9	10,735	0.08%
2019/05/08	71	15.00	0	0.00	15.05	71	11,704	0.61%
2019/05/07	2	15.05	2	15.15	15.15	0	11,697	0.00%
2019/05/06	6	15.07	3	15.10	15.10	3	11,765	0.03%
2019/05/03	1	15.30	5	15.35	15.30	-4	11,816	-0.03%
2019/05/02	0	0.00	5	15.30	15.30	-5	11,984	-0.04%
2019/04/29	7	15.05	0.3	15.10	15.20	6.7	12,350	0.05%
2019/04/25	15	15.10	0.1	15.10	15.20	14.9	12,439	0.12%
2019/04/24	12	15.20	0.4	15.15	15.15	11.6	12,512	0.09%
2019/04/23	3	15.20	0	0.00	15.20	3	12,591	0.02%
2019/04/22	10	15.25	3	15.25	15.25	7	12,698	0.06%
2019/04/19	90	15.45	8	15.43	15.40	82	12,795	0.64%
2019/04/18	25	15.40	5	15.48	15.35	20	12,863	0.16%
2019/04/17	18	15.68	2	15.70	15.70	16	12,721	0.13%
2019/04/16	102	15.74	104	15.66	15.70	-2	12,625	-0.02%	大買/大賣/
2019/04/15	41	15.80	7	15.85	15.85	34	12,472	0.27%
2019/04/12	61	15.65	21	15.55	15.65	40	12,112	0.33%
2019/04/09	3	15.35	2	15.40	15.40	1	11,825	0.01%
2019/04/08	11	15.43	11	15.40	15.45	0	11,830	0.00%
2019/04/03	10	15.25	1	15.30	15.25	9	11,656	0.08%
2019/04/01	71	15.02	4.2	15.12	15.05	66.8	11,637	0.57%
2019/03/29	10	15.00	2	15.05	15.10	8	11,773	0.07%
2019/03/28	7	14.83	4	14.98	15.00	3	11,903	0.03%
2019/03/27	0	0.00	1	15.00	14.95	-1	11,835	-0.01%
2019/03/26	2	15.05	0	0.00	15.15	2	12,173	0.02%
2019/03/25	14	15.04	16	15.20	15.25	-2	12,304	-0.02%
2019/03/22	5	15.21	1.2	15.19	15.20	3.8	12,583	0.03%
2019/03/21	1	15.20	2	15.30	15.30	-1	12,589	-0.01%
2019/03/20	3	15.13	1	15.25	15.25	2	12,643	0.02%
2019/03/19	7	15.21	0	0.00	15.30	7	12,529	0.06%
2019/03/18	0	0.00	2	15.30	15.30	-2	12,597	-0.02%
2019/03/15	1	15.25	2	15.30	15.25	-1	12,658	-0.01%
2019/03/14	0	0.00	3	15.20	15.25	-3	12,645	-0.02%
2019/03/08	0	0.00	2	15.30	15.35	-2	13,202	-0.02%
2019/03/07	0	0.00	1	15.35	15.35	-1	13,467	-0.01%
2019/03/06	3	15.40	0	0.00	15.35	3	14,066	0.02%
2019/03/05	0	0.00	1	15.45	15.50	-1	15,437	-0.01%
2019/03/04	0	0.00	1	15.55	15.55	-1	15,709	-0.01%
2019/02/27	22	15.45	3	15.43	15.45	19	15,633	0.12%
2019/02/26	11	15.15	2	15.10	15.10	9	14,980	0.06%
2019/02/25	3	15.10	23.6	15.10	15.10	-20.6	14,795	-0.14%
2019/02/22	1	15.05	0	0.00	15.05	1	14,782	0.01%
2019/02/21	1	14.95	3	15.00	15.00	-2	14,753	-0.01%
2019/02/19	1	14.85	2	14.95	14.95	-1	14,643	-0.01%
2019/02/18	0	0.00	2.1	14.90	14.90	-2.1	14,666	-0.01%
2019/02/15	3	14.85	4.1	14.90	14.90	-1.1	14,807	-0.01%
2019/02/14	25	14.86	0	0.00	14.80	25	14,734	0.17%
2019/02/13	0	0.00	2	14.95	14.95	-2	14,645	-0.01%
2019/02/12	10.5	14.95	0	0.00	14.95	10.5	14,448	0.07%
2019/02/11	245.1	15.00	10.7	15.09	15.00	234.4	14,406	1.63%	大買/鉅額交易
2019/01/30	7	14.89	8	14.91	14.90	-1	14,115	-0.01%
2019/01/29	34.6	14.72	72	14.79	15.00	-37.4	13,868	-0.27%
2019/01/28	0	0.00	23	14.80	14.80	-23	12,726	-0.18%
2019/01/24	0	0.00	1	14.75	14.80	-1	12,589	-0.01%
2019/01/23	5	14.66	6	14.72	14.65	-1	12,543	-0.01%
2019/01/22	2	14.88	15	14.85	14.85	-13	12,380	-0.11%
2019/01/21	0	0.00	22	15.08	15.10	-22	12,160	-0.18%
2019/01/18	1	15.05	0	0.00	15.25	1	11,908	0.01%
2019/01/16	1	15.10	0	0.00	15.10	1	11,809	0.01%
2019/01/15	1	15.10	1	15.20	15.25	0	11,677	0.00%
2019/01/11	3	15.47	6.3	15.30	15.30	-3.3	11,436	-0.03%
2019/01/10	2	15.50	0	0.00	15.50	2	11,263	0.02%
2019/01/09	1	15.65	0	0.00	15.70	1	11,224	0.01%
2019/01/02	15	15.75	0	0.00	15.70	15	11,228	0.13%
2018/12/25	0	0.00	14	15.96	15.95	-14	11,122	-0.13%
2018/12/24	1	16.05	1	16.10	16.15	0	11,157	0.00%
2018/12/22	0	0.00	26	16.05	16.05	-26	10,965	-0.24%
2018/12/20	2	15.98	1	16.00	16.00	1	10,561	0.01%
2018/12/19	6	15.97	11	15.95	16.00	-5	10,409	-0.05%
2018/12/18	0	0.00	3	15.87	15.65	-3	9,977	-0.03%
2018/12/17	4	15.83	24	16.00	15.85	-20	9,825	-0.20%
2018/12/14	0.1	15.50	2	15.53	15.50	-1.9	9,436	-0.02%
2018/12/13	0	0.00	23	15.60	15.65	-23	9,361	-0.25%
2018/12/12	2	15.50	1	15.45	15.50	1	9,239	0.01%
2018/12/11	4	15.55	30	15.55	15.55	-26	9,186	-0.28%
2018/12/10	5	15.45	0	0.00	15.45	5	9,114	0.05%
2018/12/06	2	15.55	1	15.45	15.45	1	9,098	0.01%
2018/12/05	5	15.60	0	0.00	15.60	5	9,019	0.06%
2018/12/04	10	15.76	0	0.00	15.75	10	9,136	0.11%
2018/12/03	2	16.03	2	15.90	15.95	0	9,016	0.00%
2018/11/30	8	16.19	1.4	16.00	16.10	6.6	8,769	0.08%
2018/11/29	4	16.16	7	16.15	16.15	-3	8,586	-0.03%
2018/11/28	553	16.01	573	16.02	16.05	-20	7,939	-0.25%	大買/大賣/
2018/11/27	2	14.83	12.2	15.15	15.30	-10.2	6,495	-0.16%
2018/11/26	2	15.20	10	15.07	14.95	-8	6,162	-0.13%
2018/11/21	0	14.75	16.1	14.78	14.85	-16	6,184	-0.26%
2018/11/20	6	14.66	0	0.00	14.65	6	6,109	0.10%
2018/11/19	5	14.75	0	0.00	14.80	5	6,151	0.08%
2018/11/16	4	14.68	1	14.75	14.75	3	6,302	0.05%
2018/11/15	0	0.00	1	14.70	14.80	-1	6,574	-0.02%
2018/11/14	2	14.70	5	14.82	14.80	-3	6,623	-0.05%
2018/11/12	0	0.00	1	14.70	14.60	-1	6,417	-0.02%
2018/11/08	2	14.40	4	14.54	14.50	-2	6,450	-0.03%
2018/11/05	0	0.00	10	14.30	14.40	-10	6,424	-0.16%
2018/11/02	0.7	14.30	6	14.35	14.40	-5.3	6,405	-0.08%
2018/10/31	0	0.00	0.1	14.15	14.15	-0.1	6,326	0.00%
2018/10/30	1.2	13.95	0	0.00	13.95	1.2	6,237	0.02%
2018/10/29	1	13.85	0	0.00	13.90	1	6,199	0.02%
2018/10/23	2	13.95	0	0.00	13.85	2	6,110	0.03%
2018/10/22	1	14.10	3	14.03	14.10	-2	6,081	-0.03%
2018/10/19	1	13.75	0	0.00	13.75	1	6,043	0.02%
2018/10/17	7.1	13.78	0	0.00	13.75	7.1	6,001	0.12%
2018/10/16	7	13.79	0	0.00	13.85	7	5,962	0.12%
2018/10/15	3	13.97	0	0.00	13.90	3	5,952	0.05%
2018/10/12	0	0.00	6.1	13.85	14.05	-6.1	5,947	-0.10%
2018/10/11	8.5	13.93	0.8	13.85	13.70	7.7	5,941	0.13%
2018/10/09	70	14.46	24	14.45	14.45	46	5,730	0.80%
2018/10/08	0	0.00	1	14.45	14.45	-1	5,692	-0.02%
2018/10/05	11	14.34	0	0.00	14.45	11	5,705	0.19%
2018/10/04	6	14.50	10	14.50	14.55	-4	5,655	-0.07%
2018/10/03	8	14.53	8	14.62	14.65	0	5,602	0.00%
2018/10/02	16	14.51	0	0.00	14.50	16	5,587	0.29%
2018/10/01	1	14.75	0	0.00	14.75	1	5,439	0.02%
2018/09/28	1.3	14.76	0	0.00	14.85	1.3	5,467	0.02%
2018/09/25	1	14.85	0	0.00	14.75	1	5,391	0.02%
2018/09/19	2	14.65	10	14.70	14.75	-8	5,362	-0.15%
2018/09/18	1	14.65	0	0.00	14.70	1	5,382	0.02%
2018/09/17	15	14.56	0	0.00	14.55	15	5,391	0.28%
2018/09/14	2	14.55	16	14.67	14.65	-14	5,376	-0.26%
2018/09/13	0.5	14.60	0	0.00	14.55	0.5	5,385	0.01%
2018/09/11	0	0.00	5	14.40	14.60	-5	5,357	-0.09%
2018/09/10	10	15.30	6	15.25	15.10	4	5,272	0.08%
2018/09/03	0	0.00	98.6	15.57	15.45	-98.6	4,727	-2.09%
2018/08/30	0	0.00	1	15.75	15.55	-1	4,759	-0.02%
2018/08/29	3	15.60	5	15.60	15.65	-2	4,741	-0.04%
2018/08/28	19	15.58	4	15.58	15.60	15	4,693	0.32%
2018/08/27	10	15.35	0	0.00	15.40	10	4,642	0.22%
2018/08/24	10	15.45	0	0.00	15.30	10	4,655	0.21%
2018/08/23	9	15.64	2	15.70	15.65	7	4,676	0.15%
2018/08/22	6	15.55	16	15.28	15.50	-10	4,560	-0.22%
2018/08/21	25	14.95	0	0.00	14.90	25	4,250	0.59%
2018/08/20	128	15.00	52	15.00	15.00	76	4,144	1.83%	大買/
2018/08/17	18	15.06	0	0.00	15.00	18	4,145	0.43%
2018/08/16	26	15.00	7	15.10	15.15	19	4,164	0.46%
2018/08/15	17	15.10	8	15.15	15.10	9	4,156	0.22%
2018/08/14	13	15.10	100	15.10	15.10	-87	4,106	-2.12%
2018/08/13	20	14.75	6	14.80	14.85	14	4,079	0.34%
2018/08/10	54	14.80	0	0.00	14.75	54	4,041	1.34%
2018/08/09	71	14.86	1	14.85	14.85	70	4,023	1.74%
2018/08/08	40.1	14.96	5	15.00	14.95	35.1	4,050	0.87%
2018/08/06	0	0.00	10	15.15	15.10	-10	4,057	-0.25%
2018/08/03	0	0.00	14	15.05	15.10	-14	4,049	-0.35%
2018/08/02	24	14.91	0	0.00	14.90	24	4,085	0.59%
2018/07/27	0.1	15.00	6	15.01	15.05	-6	4,137	-0.14%
2018/07/26	5	14.85	20	15.00	15.05	-15	4,168	-0.36%
2018/07/25	10.2	14.85	0.2	14.80	14.80	9.9	4,267	0.23%
2018/07/24	10	14.90	2	14.95	15.00	8	4,533	0.18%
2018/07/20	0	0.00	2	15.05	15.10	-2	4,681	-0.04%
2018/07/19	0	0.00	23	15.01	15.00	-23	4,705	-0.49%
2018/07/18	0	0.00	0.1	14.85	14.90	-0.1	4,708	0.00%
2018/07/16	0	0.00	10	14.90	14.85	-10	4,691	-0.21%
2018/07/13	0	0.00	6	14.80	15.05	-6	4,744	-0.13%
2018/07/11	0	0.00	1	14.70	14.70	-1	4,812	-0.02%
2018/07/10	3	14.65	5	14.75	14.75	-2	4,953	-0.04%
2018/07/06	0	0.00	3	14.65	14.60	-3	5,164	-0.06%
2018/07/05	2	14.65	0	0.00	14.65	2	5,200	0.04%
2018/07/04	0	0.00	1	14.75	14.70	-1	5,301	-0.02%
2018/07/03	14	14.65	0	0.00	14.70	14	5,373	0.26%
2018/07/02	2	14.70	0	0.00	14.70	2	5,401	0.04%
2018/06/29	4	14.73	0.1	14.75	14.75	3.9	5,403	0.07%
2018/06/28	11	14.65	3	14.60	14.60	8	5,389	0.15%
2018/06/27	1	14.70	0	0.00	14.65	1	5,311	0.02%
2018/06/26	6	14.90	1	14.95	14.85	5	5,296	0.09%
2018/06/25	26	15.00	0	0.00	15.00	26	5,260	0.49%
2018/06/22	2	15.00	0	0.00	15.00	2	5,290	0.04%
2018/06/21	0	0.00	9	15.25	15.25	-9	5,277	-0.17%
2018/06/20	11	15.00	0.1	15.05	15.10	10.9	5,307	0.21%
2018/06/19	3	15.00	0	0.00	15.10	3	5,296	0.06%
2018/06/14	2	15.10	0	0.00	15.05	2	5,327	0.04%
2018/06/12	1	15.20	3	15.22	15.15	-2	5,389	-0.04%
2018/06/11	2	15.25	0	0.00	15.30	2	5,379	0.04%
2018/06/08	1	15.25	0	0.00	15.25	1	5,391	0.02%
2018/06/07	0	0.00	6.9	15.26	15.30	-6.9	5,382	-0.13%
2018/06/06	0	0.00	1	15.10	15.15	-1	5,323	-0.02%
2018/06/05	3	15.05	0	0.00	15.05	3	5,296	0.06%
2018/06/01	2	15.10	0.2	15.05	15.15	1.8	5,269	0.03%
2018/05/30	0	0.00	5	15.00	15.00	-5	5,219	-0.10%
2018/05/25	2	14.90	1	15.00	14.95	1	5,332	0.02%
2018/05/24	1	15.00	0	0.00	15.00	1	5,327	0.02%
2018/05/23	0	0.00	10	15.20	15.05	-10	5,370	-0.19%
2018/05/22	32	15.20	0	0.00	15.05	32	5,416	0.59%
2018/05/21	16	15.00	22	15.04	15.15	-6	5,472	-0.11%
2018/05/18	0	0.00	1	15.05	15.10	-1	5,486	-0.02%
2018/05/16	11	15.00	0	0.00	15.00	11	5,598	0.20%
2018/05/15	0	0.00	2	15.05	15.05	-2	5,729	-0.03%
2018/05/14	4	14.95	11	14.95	14.95	-7	6,086	-0.12%
2018/05/11	15	15.10	0	0.00	15.10	15	6,124	0.24%
2018/05/09	4	15.20	0	0.00	15.20	4	6,172	0.06%
2018/05/04	1	15.40	0	0.00	15.30	1	6,235	0.02%
2018/05/03	0	0.00	2	15.55	15.45	-2	6,280	-0.03%
2018/05/02	1	15.70	1	15.75	15.60	0	6,306	0.00%
2018/04/30	4	15.95	7	15.86	15.95	-3	6,262	-0.05%
2018/04/27	0	0.00	3	15.45	15.50	-3	6,055	-0.05%
2018/04/26	0	0.00	1	15.35	15.30	-1	6,109	-0.02%
2018/04/25	0	0.00	3	15.10	15.20	-3	6,146	-0.05%
2018/04/24	0	0.00	8	15.15	15.20	-8	6,210	-0.13%
2018/04/20	0	0.00	13	15.47	15.45	-13	6,389	-0.20%
2018/04/19	4	15.48	16	15.50	15.40	-12	6,428	-0.19%
2018/04/17	0	0.00	6	15.33	15.15	-6	6,576	-0.09%
2018/04/16	3	15.35	123	15.26	15.35	-120	6,642	-1.81%	大賣/鉅額交易
2018/04/13	0	0.00	2	15.40	15.35	-2	6,705	-0.03%
2018/04/12	0	0.00	1.6	15.26	15.30	-1.6	6,686	-0.02%
2018/04/11	0	0.00	7	15.30	15.20	-7	6,855	-0.10%
2018/04/10	0	0.00	22	15.19	15.25	-22	6,934	-0.32%
2018/04/09	0	0.00	2	15.05	15.15	-2	6,979	-0.03%
2018/04/03	0	0.00	2	14.90	14.95	-2	7,285	-0.03%
2018/04/02	2	15.03	0	0.00	15.00	2	7,294	0.03%
2018/03/31	0	0.00	2	15.10	15.05	-2	7,378	-0.03%
2018/03/30	1	14.95	1	14.95	14.90	0	7,392	0.00%
2018/03/28	3	14.87	0	0.00	14.90	3	7,457	0.04%
2018/03/27	0	0.00	2	15.05	15.00	-2	7,565	-0.03%
2018/03/26	4	14.80	0	0.00	14.85	4	7,708	0.05%
2018/03/23	5	14.81	7	14.85	14.75	-2	7,709	-0.03%
2018/03/22	2	15.00	0	0.00	14.95	2	7,701	0.03%
2018/03/21	52	15.12	2	14.98	14.95	50	7,761	0.64%
2018/03/19	0	0.00	1	15.15	15.05	-1	8,048	-0.01%
2018/03/16	1	14.95	5	14.95	15.20	-4	8,158	-0.05%
2018/03/14	0.1	15.00	0	0.00	15.05	0.1	8,200	0.00%
2018/03/13	6	15.00	0	0.00	15.05	6	8,191	0.07%
2018/03/09	1	14.90	7	14.95	14.85	-6	8,326	-0.07%
2018/03/08	6	14.83	0	0.00	14.80	6	8,573	0.07%
2018/03/07	0	0.00	0.1	14.85	14.85	-0.1	8,744	0.00%
2018/03/06	33	14.90	0	0.00	14.80	33	8,869	0.37%
2018/03/05	5	14.80	0	0.00	14.70	5	8,945	0.06%
2018/03/02	5	14.89	0	0.00	14.85	5	8,909	0.06%
2018/02/27	0	0.00	1	15.05	15.00	-1	8,845	-0.01%
2018/02/26	1	15.10	0	0.00	15.10	1	8,822	0.01%
2018/02/23	1	14.95	0.2	14.95	14.95	0.8	8,867	0.01%
2018/02/22	0	0.00	1	15.00	15.10	-1	8,894	-0.01%
2018/02/21	1	14.85	4	14.95	15.00	-3	9,012	-0.03%
2018/02/12	6	14.82	6	14.75	14.75	0	8,945	0.00%
2018/02/09	8	14.60	0	0.00	14.75	8	8,946	0.09%
2018/02/08	1	14.90	0	15.00	15.00	1	8,907	0.01%
2018/02/07	15	14.94	0	0.00	14.85	15	8,928	0.17%
2018/02/06	15	14.57	5	14.89	14.55	10	8,850	0.11%
2018/02/05	6	15.15	0	0.00	15.20	6	8,755	0.07%
2018/02/02	10.5	15.50	0	0.00	15.45	10.5	8,700	0.12%
2018/02/01	10	15.53	0	0.00	15.60	10	8,705	0.11%
2018/01/31	0	0.00	6	15.45	15.45	-6	8,696	-0.07%
2018/01/29	5	15.39	0	0.00	15.45	5	9,027	0.06%
2018/01/26	10	15.50	100	15.55	15.50	-90	8,965	-1.00%
2018/01/24	0	0.00	0.1	15.60	15.70	-0.1	8,881	0.00%
2018/01/23	11	15.62	0	0.00	15.70	11	8,880	0.12%
2018/01/22	6.9	15.74	5	15.73	15.75	1.9	8,839	0.02%
2018/01/19	3	15.92	0	0.00	15.95	3	8,745	0.03%
2018/01/18	13	16.08	42	16.08	16.10	-29	8,673	-0.33%
2018/01/17	9	16.04	11	16.20	16.10	-2	8,622	-0.02%
2018/01/16	91	15.85	20	15.85	15.90	71	8,735	0.81%
2018/01/15	5	15.91	2	15.98	15.95	3	8,751	0.03%
2018/01/12	4	16.04	0	0.00	16.05	4	8,727	0.05%
2018/01/11	80	16.14	11	16.20	16.10	69	8,685	0.79%
2018/01/10	50	16.00	4	16.03	16.05	46	8,649	0.53%
2018/01/09	0	0.00	3.4	16.14	16.15	-3.4	8,571	-0.04%
2018/01/08	4	16.03	0	0.00	16.05	4	8,448	0.05%
2018/01/05	4	16.15	11.3	16.26	16.20	-7.3	8,362	-0.09%
2018/01/04	0	0.00	20	16.00	16.00	-20	8,191	-0.24%
2018/01/03	3	16.00	2.2	16.04	16.05	0.9	8,123	0.01%
2018/01/02	23.9	16.14	14.5	16.07	15.95	9.4	7,988	0.12%