長榮航 (2618)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	34	37.40	39	37.53	37.60	-5	89,198	-0.01%
2024/05/09	33	36.27	12	36.87	35.90	21	85,933	0.02%
2024/05/08	10	36.77	8	36.93	37.25	2	84,119	0.00%
2024/05/07	16	36.87	9	37.07	36.85	7	82,658	0.01%
2024/05/06	30	37.74	10	37.82	37.35	20	82,642	0.02%
2024/05/03	9	37.23	25	37.86	37.70	-16	80,797	-0.02%
2024/05/02	7	36.66	51	36.92	37.00	-44	76,759	-0.06%
2024/04/30	12	35.59	5	35.64	35.55	7	73,569	0.01%
2024/04/29	37	36.76	63	36.73	36.25	-26	72,151	-0.04%
2024/04/26	10	36.05	91	36.32	36.65	-81	69,521	-0.12%
2024/04/25	55	34.83	47	34.89	34.35	8	64,173	0.01%
2024/04/24	14	33.64	59	34.43	34.55	-45	60,340	-0.07%
2024/04/23	0	0.00	35	32.56	32.60	-35	54,767	-0.06%
2024/04/22	0	0.00	12	32.03	31.60	-12	52,771	-0.02%
2024/04/19	6	31.32	0	0.00	31.10	6	51,692	0.01%
2024/04/18	5	31.50	0	0.00	31.50	5	51,204	0.01%
2024/04/17	20	31.03	0	0.00	31.00	20	51,019	0.04%
2024/04/16	7	31.12	0	0.00	31.00	7	51,251	0.01%
2024/04/15	6	31.61	10	31.65	31.70	-4	50,714	-0.01%
2024/04/12	3	32.22	0	0.00	32.30	3	50,535	0.01%
2024/04/11	28	32.50	25	32.55	32.70	3	51,146	0.01%
2024/04/10	3	31.70	5	31.80	31.70	-2	50,017	0.00%
2024/04/09	5	31.82	13	31.90	31.85	-8	51,488	-0.02%
2024/04/08	1	31.15	0	0.00	31.15	1	55,358	0.00%
2024/04/03	11	31.52	0	0.00	31.40	11	55,352	0.02%
2024/04/02	5	31.99	10	31.93	31.95	-5	55,172	-0.01%
2024/04/01	3	32.38	3	32.40	32.35	0	55,309	0.00%
2024/03/29	0	0.00	1	31.95	31.95	-1	54,782	0.00%
2024/03/27	0	0.00	1	31.70	31.70	-1	56,306	0.00%
2024/03/26	1	30.95	0	0.00	30.95	1	56,274	0.00%
2024/03/22	1	31.35	0	0.00	31.35	1	57,499	0.00%
2024/03/21	3	31.05	0	0.00	31.15	3	58,716	0.01%
2024/03/20	1	31.20	0	0.00	31.05	1	58,705	0.00%
2024/03/19	23	31.39	0	0.00	31.40	23	58,636	0.04%
2024/03/18	2	31.28	0	0.00	31.20	2	58,848	0.00%
2024/03/15	3	31.28	0	0.00	31.35	3	59,222	0.01%
2024/03/14	40	32.29	2	33.10	31.85	38	59,051	0.06%
2024/03/13	1	32.45	0	0.00	32.60	1	58,765	0.00%
2024/03/12	1	32.60	36	32.54	32.65	-35	59,807	-0.06%
2024/03/11	64	31.71	1	32.15	31.90	63	58,960	0.11%
2024/03/08	6	31.61	33	31.97	32.05	-27	58,766	-0.05%
2024/03/07	3	31.35	10	31.25	31.25	-7	58,266	-0.01%
2024/03/05	0	0.00	41	31.15	31.25	-41	59,067	-0.07%
2024/03/04	1	30.95	0	0.00	31.10	1	59,580	0.00%
2024/03/01	2	31.00	0	0.00	31.05	2	60,142	0.00%
2024/02/29	0	0.00	1	31.05	31.45	-1	60,698	0.00%
2024/02/27	10	30.80	1	31.00	30.70	9	61,743	0.01%
2024/02/23	15	30.88	0	0.00	30.80	15	63,945	0.02%
2024/02/22	1	31.30	0	0.00	31.20	1	64,466	0.00%
2024/02/21	0	0.00	4	31.60	31.45	-4	65,910	-0.01%
2024/02/19	3	31.45	0	0.00	31.50	3	72,345	0.00%
2024/02/15	3	31.25	0	0.00	31.35	3	74,006	0.00%
2024/02/05	1	32.25	41	32.23	32.25	-40	74,070	-0.05%
2024/02/02	4	32.05	0	0.00	31.90	4	73,920	0.01%
2024/02/01	2	31.88	33	32.00	32.05	-31	74,481	-0.04%
2024/01/31	5	31.40	0	0.00	31.60	5	75,321	0.01%
2024/01/30	2	31.75	35	31.86	31.70	-33	75,716	-0.04%
2024/01/29	21	31.95	42	31.93	31.90	-21	76,658	-0.03%
2024/01/26	13	30.46	0	0.00	30.40	13	76,637	0.02%
2024/01/24	0	0.00	32	31.14	31.05	-32	78,315	-0.04%
2024/01/23	34	30.36	2	30.40	30.50	32	78,079	0.04%
2024/01/22	32	30.57	0	0.00	30.55	32	77,571	0.04%
2024/01/19	5	31.36	14	31.33	31.10	-9	76,903	-0.01%
2024/01/18	0	0.00	7	31.69	31.75	-7	76,682	-0.01%
2024/01/17	2	31.03	0	0.00	31.05	2	76,761	0.00%
2024/01/15	53	31.91	7	31.80	31.80	46	76,739	0.06%
2024/01/12	0	0.00	10	32.73	32.50	-10	76,555	-0.01%
2024/01/11	0	0.00	3	32.30	32.25	-3	76,559	0.00%
2024/01/10	14	32.33	10	32.00	32.00	4	76,706	0.01%
2024/01/09	0	0.00	10	32.65	32.70	-10	77,020	-0.01%
2024/01/08	1	32.70	1	32.80	32.55	0	77,513	0.00%
2024/01/05	42	32.83	0	0.00	32.65	42	77,423	0.05%
2024/01/04	10	33.25	6	33.38	33.50	4	76,715	0.01%
2024/01/03	16	33.23	6	33.34	32.95	10	75,922	0.01%
2024/01/02	11	32.74	62	32.98	33.50	-51	74,920	-0.07%
2023/12/29	0	0.00	1	31.55	31.45	-1	71,841	0.00%
2023/12/28	1	31.05	0	0.00	31.25	1	72,220	0.00%
2023/12/27	17	31.12	40	31.40	31.10	-23	72,744	-0.03%
2023/12/26	1	31.60	2	31.98	31.60	-1	72,586	0.00%
2023/12/25	20	31.90	0	0.00	31.75	20	72,568	0.03%
2023/12/22	15	31.93	4	31.84	31.90	11	72,029	0.02%
2023/12/21	0	0.00	25	31.17	31.15	-25	70,927	-0.04%
2023/12/19	38	30.04	21	30.19	30.15	17	71,294	0.02%
2023/12/18	36	30.76	18	30.73	30.85	18	70,708	0.03%
2023/12/14	1	31.70	0	0.00	31.75	1	69,475	0.00%
2023/12/13	2	31.60	5	31.65	31.65	-3	69,112	0.00%
2023/12/12	12	31.92	0	0.00	31.80	12	69,164	0.02%
2023/12/11	3	32.10	0	0.00	32.05	3	68,982	0.00%
2023/12/08	0	0.00	3	32.72	32.35	-3	68,618	0.00%
2023/12/07	24	31.94	28	32.03	32.20	-4	66,999	-0.01%
2023/12/06	1	31.40	14	31.55	31.45	-13	66,029	-0.02%
2023/12/04	0	0.00	1	31.25	31.50	-1	66,169	0.00%
2023/12/01	5	31.25	10	31.10	31.10	-5	65,686	-0.01%
2023/11/30	40	30.98	0	0.00	31.30	40	65,686	0.06%
2023/11/29	9	31.00	0	0.00	31.00	9	65,306	0.01%
2023/11/27	31	31.25	5	31.24	30.90	26	65,471	0.04%
2023/11/24	8	31.41	0	0.00	31.25	8	65,628	0.01%
2023/11/22	2	32.10	2	31.50	31.50	0	64,365	0.00%
2023/11/21	24	31.35	10	31.45	31.40	14	64,286	0.02%
2023/11/20	3	31.53	5	31.10	31.55	-2	64,113	0.00%
2023/11/17	17	32.08	61	32.22	32.15	-44	64,029	-0.07%
2023/11/16	15	31.77	13.1	31.61	32.00	1.9	63,345	0.00%
2023/11/15	0	0.00	37	29.80	30.25	-37	59,406	-0.06%
2023/11/14	7	29.36	5	29.95	29.35	2	58,775	0.00%
2023/11/13	6	29.31	0	0.00	29.55	6	59,111	0.01%
2023/11/09	0	0.00	21	29.60	29.65	-21	60,167	-0.03%
2023/11/08	16	29.63	6	29.83	29.25	10	61,041	0.02%
2023/11/07	1	29.80	14	29.63	29.60	-13	62,144	-0.02%
2023/11/06	9	30.24	10	30.26	30.10	-1	62,457	0.00%
2023/11/03	16	29.93	18	29.90	30.00	-2	62,082	0.00%
2023/11/02	0	0.00	3	28.87	28.85	-3	61,123	0.00%
2023/11/01	28	28.06	12	28.25	28.60	16	61,576	0.03%
2023/10/31	1	27.55	1	27.75	27.40	0	60,577	0.00%
2023/10/30	1	27.40	0	0.00	27.40	1	61,133	0.00%
2023/10/27	0	0.00	4	27.73	27.85	-4	61,465	-0.01%
2023/10/26	3	27.47	7	27.66	27.30	-4	61,540	-0.01%
2023/10/25	5	27.70	0	0.00	27.55	5	61,614	0.01%
2023/10/24	22	27.51	1	27.55	27.70	21	62,275	0.03%
2023/10/23	11	27.25	0	0.00	27.20	11	62,462	0.02%
2023/10/20	6	26.52	0	0.00	26.50	6	62,627	0.01%
2023/10/17	4	27.08	0	0.00	26.85	4	63,796	0.01%
2023/10/16	8	27.59	10	27.55	27.50	-2	64,578	0.00%
2023/10/13	1	28.85	0	0.00	28.70	1	64,736	0.00%
2023/10/11	6	28.48	10	28.65	28.35	-4	68,256	-0.01%
2023/10/06	2	29.33	0	0.00	29.25	2	70,395	0.00%
2023/10/05	11	29.79	13	29.58	29.75	-2	71,183	0.00%
2023/10/04	1	28.40	0	0.00	28.30	1	71,694	0.00%
2023/10/03	12	28.97	0	0.00	28.90	12	71,898	0.02%
2023/10/02	2	29.50	0	0.00	29.45	2	72,665	0.00%
2023/09/28	2	29.93	0	0.00	29.75	2	73,856	0.00%
2023/09/27	1	30.00	0	0.00	30.00	1	77,735	0.00%
2023/09/26	1	29.75	1	29.80	29.75	0	78,753	0.00%
2023/09/25	19	30.16	4	30.04	30.00	15	80,116	0.02%
2023/09/22	5	29.49	0	0.00	29.65	5	80,792	0.01%
2023/09/21	1	29.60	0	0.00	29.60	1	82,446	0.00%
2023/09/20	5	30.06	30	30.10	29.95	-25	84,301	-0.03%
2023/09/19	4	30.38	0	0.00	30.25	4	87,030	0.00%
2023/09/18	4	30.58	0	0.00	30.50	4	88,705	0.00%
2023/09/15	2	30.60	0	0.00	30.65	2	90,329	0.00%
2023/09/14	3	30.63	2	30.75	30.80	1	91,828	0.00%
2023/09/13	1	30.35	0	0.00	30.70	1	93,299	0.00%
2023/09/12	0	0.00	1	30.85	30.70	-1	97,478	0.00%
2023/09/11	3	30.52	121	30.40	30.35	-118	104,860	-0.11%	大賣/鉅額交易
2023/09/08	7	31.25	0	0.00	30.95	7	110,902	0.01%
2023/09/07	33	31.63	0	0.00	31.25	33	112,551	0.03%
2023/09/06	10	31.90	0	0.00	31.65	10	114,490	0.01%
2023/09/04	0	0.00	1	32.05	32.05	-1	117,118	0.00%
2023/09/01	3	32.15	0	0.00	32.00	3	118,249	0.00%
2023/08/31	0	0.00	5	31.60	31.50	-5	119,485	0.00%
2023/08/30	10	31.79	0	0.00	31.80	10	120,792	0.01%
2023/08/29	5	32.14	0	0.00	32.30	5	123,359	0.00%
2023/08/28	3	32.32	0	0.00	32.05	3	127,421	0.00%
2023/08/25	57	33.40	0	0.00	33.05	57	128,346	0.04%
2023/08/24	39	33.53	0	0.00	33.30	39	129,959	0.03%
2023/08/23	6	33.48	0	0.00	33.30	6	133,086	0.00%
2023/08/22	5	33.94	2	34.40	33.90	3	134,378	0.00%
2023/08/21	2	33.40	0	0.00	33.00	2	135,442	0.00%
2023/08/18	15	33.33	0	0.00	33.20	15	136,919	0.01%
2023/08/17	5	33.50	0	0.00	33.50	5	139,316	0.00%
2023/08/14	23	34.31	0	0.00	34.10	23	146,864	0.02%
2023/08/11	67	35.24	1	36.50	35.55	66	145,727	0.05%
2023/08/10	1	35.35	0	0.00	36.60	1	144,313	0.00%
2023/08/09	8	36.27	12	36.95	36.15	-4	143,920	0.00%
2023/08/07	40	34.83	0	0.00	35.05	40	144,189	0.03%
2023/08/04	2	36.38	0	0.00	36.45	2	144,425	0.00%
2023/08/02	10	36.71	15	36.60	36.70	-5	144,143	0.00%
2023/08/01	0	0.00	2	37.35	37.40	-2	143,342	0.00%
2023/07/31	4	36.91	0	0.00	36.75	4	142,690	0.00%
2023/07/28	0	0.00	30	37.55	37.55	-30	142,083	-0.02%
2023/07/27	0	0.00	6	37.67	37.85	-6	141,456	0.00%
2023/07/26	0	0.00	7	37.34	37.10	-7	140,464	0.00%
2023/07/25	2	36.65	4	37.06	36.90	-2	139,896	0.00%
2023/07/24	3	36.70	13	36.62	36.75	-10	139,784	-0.01%
2023/07/21	2	37.23	1	37.40	37.10	1	139,327	0.00%
2023/07/20	14	37.17	13	37.52	37.55	1	138,483	0.00%
2023/07/19	25	36.15	5	36.77	36.10	20	136,849	0.01%
2023/07/18	14	36.97	11	37.26	37.40	3	134,997	0.00%
2023/07/17	2	36.88	2	36.83	37.05	0	133,707	0.00%
2023/07/14	27	37.39	21	37.36	37.05	6	132,464	0.00%
2023/07/13	106	40.52	63	40.13	39.75	43	128,916	0.03%	大買/
2023/07/12	3	40.75	1	40.70	40.90	2	126,050	0.00%
2023/07/11	29	40.08	35	40.68	40.30	-6	124,580	0.00%
2023/07/10	3	39.80	0	0.00	39.70	3	123,196	0.00%
2023/07/07	7	40.02	3	40.20	39.80	4	122,274	0.00%
2023/07/06	5	39.58	6	39.30	39.80	-1	120,638	0.00%
2023/07/05	80	40.55	33	40.64	40.00	47	118,877	0.04%
2023/07/04	37	40.41	13	39.95	40.20	24	114,639	0.02%
2023/07/03	8	39.81	13	40.42	40.10	-5	113,426	0.00%
2023/06/30	25	39.97	5	40.00	39.80	20	111,771	0.02%
2023/06/29	8	40.18	10	40.30	40.45	-2	110,353	0.00%
2023/06/28	0	0.00	18	40.94	41.25	-18	108,199	-0.02%
2023/06/27	34	39.64	0	0.00	39.20	34	105,885	0.03%
2023/06/26	31	40.90	0	0.00	41.35	31	102,709	0.03%
2023/06/21	2	39.95	0	0.00	40.45	2	100,689	0.00%
2023/06/20	4	39.95	0	0.00	39.85	4	98,829	0.00%
2023/06/19	6	40.96	9	41.13	40.70	-3	96,875	0.00%
2023/06/16	18	41.37	73	40.91	40.20	-55	94,814	-0.06%
2023/06/15	71	40.31	15	40.80	41.35	56	90,125	0.06%
2023/06/14	8	39.02	59	38.54	39.65	-51	82,366	-0.06%
2023/06/13	3	35.95	26	36.12	36.20	-23	76,265	-0.03%
2023/06/12	40	34.81	37	34.48	34.85	3	74,525	0.00%
2023/06/09	7	35.91	6	36.51	35.85	1	73,552	0.00%
2023/06/08	5	34.90	0	0.00	35.90	5	72,502	0.01%
2023/06/07	3	35.80	1	36.30	35.60	2	71,507	0.00%
2023/06/06	10	36.35	10	36.20	35.85	0	70,950	0.00%
2023/06/05	2	35.90	1	36.15	35.55	1	69,179	0.00%
2023/06/02	67	36.42	41	36.58	36.45	26	67,042	0.04%
2023/06/01	25	34.66	26	33.99	36.00	-1	63,771	0.00%
2023/05/31	0	0.00	184	33.96	33.95	-184	59,325	-0.31%	大賣/鉅額交易
2023/05/30	2	33.65	87	33.82	33.55	-85	57,565	-0.15%
2023/05/29	47	33.71	16	33.41	33.60	31	55,237	0.06%
2023/05/26	7	32.38	74	32.36	32.30	-67	51,682	-0.13%
2023/05/25	18	31.68	87	31.62	31.55	-69	49,054	-0.14%
2023/05/24	0	0.00	29	30.94	31.00	-29	47,021	-0.06%
2023/05/23	3	30.50	127	30.77	30.35	-124	45,941	-0.27%	大賣/鉅額交易
2023/05/22	61	29.97	38	30.34	30.70	23	44,192	0.05%
2023/05/19	17	29.53	430	29.78	29.60	-413	41,175	-1.00%	大賣/鉅額交易
2023/05/18	2	28.25	0	0.00	28.30	2	38,279	0.01%
2023/05/17	32	28.03	1	28.20	28.05	31	37,791	0.08%
2023/05/16	0	0.00	35	28.33	28.05	-35	37,987	-0.09%
2023/05/15	25	27.70	20	28.28	27.80	5	37,331	0.01%
2023/05/12	0	0.00	15	27.80	28.00	-15	37,146	-0.04%
2023/05/11	40	27.72	5	28.40	27.65	35	36,393	0.10%
2023/05/10	12	28.01	20	28.46	28.00	-8	35,316	-0.02%
2023/05/09	1	27.25	7	27.20	27.15	-6	33,860	-0.02%
2023/05/08	0	0.00	1	27.20	27.20	-1	34,082	0.00%
2023/05/05	0	0.00	4	27.05	27.05	-4	34,171	-0.01%
2023/05/02	3	26.85	0	0.00	27.05	3	37,136	0.01%
2023/04/27	0	0.00	5	26.50	26.35	-5	37,696	-0.01%
2023/04/26	2	25.25	0	0.00	25.55	2	37,400	0.01%
2023/04/25	5	26.15	0	0.00	25.65	5	37,844	0.01%
2023/04/20	0	0.00	1	26.30	26.25	-1	38,808	0.00%
2023/04/19	27	26.81	0	0.00	26.65	27	38,802	0.07%
2023/04/18	3	26.72	0	0.00	26.65	3	38,736	0.01%
2023/04/14	0	0.00	1	27.35	27.30	-1	38,614	0.00%
2023/04/13	392	27.51	11	27.41	27.25	381	38,894	0.98%	大買/鉅額交易
2023/04/12	0	0.00	10	26.75	26.60	-10	38,246	-0.03%
2023/04/11	0	0.00	1	26.80	26.80	-1	38,461	0.00%
2023/04/10	1	26.55	0	0.00	26.55	1	38,782	0.00%
2023/04/07	1	26.55	15	26.63	26.50	-14	40,130	-0.03%
2023/04/06	4	26.65	0	0.00	26.45	4	40,482	0.01%
2023/03/31	6	26.98	0	0.00	26.85	6	40,614	0.01%
2023/03/30	21	26.90	0	0.00	27.00	21	41,445	0.05%
2023/03/29	18	27.22	11	27.15	27.15	7	41,579	0.02%
2023/03/28	0	0.00	4	27.05	26.70	-4	41,740	-0.01%
2023/03/24	2	26.55	0	0.00	26.40	2	42,583	0.00%
2023/03/23	1	26.55	2	26.65	26.60	-1	43,448	0.00%
2023/03/22	5	26.59	0.1	26.65	26.60	4.9	43,569	0.01%
2023/03/21	0	0.00	2	26.28	26.15	-2	43,636	0.00%
2023/03/20	2	26.20	2	26.23	26.20	0	43,926	0.00%
2023/03/17	4	25.95	0	0.00	26.10	4	44,419	0.01%
2023/03/16	3	26.07	0	0.00	25.75	3	44,575	0.01%
2023/03/15	1	27.00	1	26.90	26.70	0	44,489	0.00%
2023/03/14	15	26.90	0	0.00	26.50	15	45,546	0.03%
2023/03/10	6	27.93	6	27.70	27.70	0	45,249	0.00%
2023/03/09	12	28.78	5	28.72	28.75	7	44,861	0.02%
2023/03/08	9	28.23	0	0.00	28.30	9	45,229	0.02%
2023/03/07	2	28.33	2	28.30	28.30	0	47,061	0.00%
2023/03/06	2	28.33	0	0.00	28.30	2	47,196	0.00%
2023/03/02	2	28.35	0	0.00	28.30	2	47,514	0.00%
2023/03/01	6	28.00	1	28.05	28.05	5	47,400	0.01%
2023/02/24	10	28.35	0	0.00	28.30	10	47,038	0.02%
2023/02/23	6	28.62	0	0.00	28.55	6	46,949	0.01%
2023/02/22	6	28.45	0	0.00	28.50	6	47,364	0.01%
2023/02/21	21	29.05	14	29.29	28.90	7	46,997	0.01%
2023/02/20	286	30.25	11	29.85	29.60	275	46,359	0.59%	大買/鉅額交易
2023/02/17	20	29.43	0	0.00	29.30	20	45,261	0.04%
2023/02/16	35	29.37	27	29.70	29.70	8	44,632	0.02%
2023/02/15	6	28.58	0	0.00	28.50	6	42,653	0.01%
2023/02/14	48	28.81	13	28.83	28.85	35	42,477	0.08%
2023/02/13	3	28.35	0	0.00	28.20	3	42,233	0.01%
2023/02/10	15	28.48	0	0.00	28.45	15	43,516	0.03%
2023/02/09	8	29.05	60	29.00	29.05	-52	44,094	-0.12%
2023/02/08	13	29.10	0	0.00	29.10	13	44,902	0.03%
2023/02/06	0	0.00	7	29.44	29.45	-7	44,848	-0.02%
2023/02/03	11	29.30	1	29.35	29.30	10	44,870	0.02%
2023/02/02	8	29.39	12	29.30	29.35	-4	44,917	-0.01%
2023/01/31	0	0.00	33	29.09	29.00	-33	43,648	-0.08%
2023/01/30	0	0.00	9	28.69	28.90	-9	43,543	-0.02%
2023/01/17	0	0.00	20	28.70	28.40	-20	43,399	-0.05%
2023/01/16	4	28.45	1	28.50	28.50	3	43,402	0.01%
2023/01/13	0	0.00	5	28.55	28.65	-5	43,940	-0.01%
2023/01/11	2	28.40	13	28.95	28.35	-11	44,394	-0.02%
2023/01/06	1	28.10	2	28.10	28.05	-1	49,267	0.00%
2023/01/05	31	28.19	4	28.30	28.00	27	51,311	0.05%
2023/01/04	0	0.00	10	28.20	28.20	-10	51,783	-0.02%
2023/01/03	12	27.36	22	27.88	28.15	-10	52,440	-0.02%
2022/12/29	0	0.00	1	28.00	28.15	-1	53,529	0.00%
2022/12/27	45	28.66	10	29.35	28.45	35	54,409	0.06%
2022/12/26	0	0.00	20	28.53	28.15	-20	53,802	-0.04%
2022/12/23	27	28.11	0	0.00	28.10	27	55,178	0.05%
2022/12/22	6	28.76	44	28.67	28.70	-38	56,577	-0.07%
2022/12/21	0	0.00	11	27.76	27.65	-11	59,244	-0.02%
2022/12/20	11	27.61	0	0.00	27.05	11	61,158	0.02%
2022/12/19	31	28.10	0	0.00	27.95	31	61,954	0.05%
2022/12/15	5	28.56	94	28.69	28.75	-89	67,528	-0.13%
2022/12/14	6	28.13	0	0.00	28.20	6	67,576	0.01%
2022/12/13	30	28.13	0	0.00	27.75	30	69,617	0.04%
2022/12/12	11	28.07	10	28.75	28.05	1	70,120	0.00%
2022/12/09	1	28.40	1	28.45	28.35	0	70,747	0.00%
2022/12/07	20	28.05	0	0.00	28.00	20	70,633	0.03%
2022/12/06	46	27.99	0	0.00	27.80	46	70,668	0.07%
2022/12/05	0	0.00	14	28.72	28.40	-14	70,019	-0.02%
2022/12/02	1	27.70	0	0.00	27.60	1	69,224	0.00%
2022/12/01	1	28.00	0	0.00	27.80	1	69,356	0.00%
2022/11/30	11	27.79	0	0.00	27.95	11	69,041	0.02%
2022/11/29	1	28.30	63	27.47	28.30	-62	68,147	-0.09%
2022/11/24	50	26.45	0	0.00	26.15	50	68,509	0.07%
2022/11/23	0	0.00	3	26.10	26.05	-3	68,800	0.00%
2022/11/21	6	25.73	0	0.00	25.75	6	73,699	0.01%
2022/11/18	2	26.40	10	26.35	26.25	-8	73,689	-0.01%
2022/11/17	7	26.07	0	0.00	25.95	7	73,278	0.01%
2022/11/16	1	25.90	50	25.86	25.75	-49	73,327	-0.07%
2022/11/15	0	0.00	5	26.10	26.05	-5	73,378	-0.01%
2022/11/14	0	0.00	8.1	25.97	26.05	-8.1	73,582	-0.01%
2022/11/11	0	0.00	5	26.00	25.70	-5	73,390	-0.01%
2022/11/10	20	25.43	0	0.00	25.50	20	73,202	0.03%
2022/11/09	0	0.00	11	25.73	25.55	-11	73,752	-0.01%
2022/11/08	6	26.43	22	25.95	25.40	-16	73,733	-0.02%
2022/11/07	58	24.47	5	24.65	24.50	53	72,819	0.07%
2022/11/04	21	24.01	19	24.57	25.00	2	72,333	0.00%
2022/11/03	3	23.33	0	0.00	23.35	3	71,899	0.00%
2022/11/02	3	23.90	2	23.80	23.75	1	72,104	0.00%
2022/11/01	1	23.85	0	0.00	23.85	1	72,271	0.00%
2022/10/31	5	23.70	0	0.00	23.40	5	72,665	0.01%
2022/10/28	45	24.06	10	24.10	23.65	35	73,739	0.05%
2022/10/27	0	0.00	7	23.64	23.75	-7	73,993	-0.01%
2022/10/26	7	22.86	5	23.00	22.90	2	74,386	0.00%
2022/10/25	5	23.10	5	23.35	23.10	0	74,883	0.00%
2022/10/24	0	0.00	3	23.95	23.40	-3	75,085	0.00%
2022/10/21	8	23.33	5	23.95	23.15	3	75,819	0.00%
2022/10/20	11	23.23	5	23.50	23.50	6	75,858	0.01%
2022/10/19	11	24.24	0	0.00	24.10	11	75,776	0.01%
2022/10/17	4	23.31	3	23.40	24.25	1	75,545	0.00%
2022/10/14	17	24.90	9	24.82	24.35	8	75,165	0.01%
2022/10/13	12	25.56	6	25.23	25.15	6	73,789	0.01%
2022/10/11	2	28.50	0	0.00	28.10	2	74,680	0.00%
2022/10/07	1	28.60	8	29.00	29.15	-7	75,082	-0.01%
2022/10/06	1	28.05	20	28.40	28.60	-19	75,752	-0.03%
2022/10/05	7	28.03	3	28.00	27.85	4	78,491	0.01%
2022/10/04	6	28.17	6	28.10	27.90	0	79,377	0.00%
2022/10/03	0	0.00	1	28.10	28.00	-1	79,710	0.00%
2022/09/30	11	28.17	10	28.50	28.20	1	80,772	0.00%
2022/09/29	9	28.70	4	28.70	28.80	5	81,050	0.01%
2022/09/28	44	28.61	12	28.18	27.90	32	80,807	0.04%
2022/09/27	34	30.91	0	0.00	31.00	34	79,397	0.04%
2022/09/26	9	31.92	0	0.00	31.85	9	79,096	0.01%
2022/09/23	26	32.83	5	34.40	32.75	21	80,227	0.03%
2022/09/22	131	34.05	111	35.34	33.90	20	79,488	0.03%	大買/大賣/
2022/09/21	1	34.65	6	34.76	35.10	-5	76,689	-0.01%
2022/09/20	0	0.00	22	34.92	35.10	-22	76,762	-0.03%
2022/09/19	1	33.95	12	34.39	33.95	-11	76,251	-0.01%
2022/09/16	12	33.85	9	34.06	33.95	3	77,260	0.00%
2022/09/15	5	33.95	0	0.00	33.75	5	78,936	0.01%
2022/09/13	101	34.05	1	34.15	33.85	100	84,598	0.12%	大買/
2022/09/12	5	33.84	16	33.96	33.90	-11	86,097	-0.01%
2022/09/08	0	0.00	17	33.03	33.15	-17	89,164	-0.02%
2022/09/07	5	32.26	0	0.00	32.20	5	90,172	0.01%
2022/09/06	1	32.90	0	0.00	32.70	1	90,728	0.00%
2022/09/02	14	33.24	0	0.00	32.80	14	93,294	0.02%
2022/09/01	2	33.70	7	33.86	33.65	-5	94,256	-0.01%
2022/08/31	9	33.72	32	33.82	33.75	-23	94,305	-0.02%
2022/08/30	9	32.94	5	33.04	33.00	4	94,290	0.00%
2022/08/29	24	32.76	31	33.04	32.60	-7	95,204	-0.01%
2022/08/26	7	33.98	30	33.34	34.15	-23	95,233	-0.02%
2022/08/25	0	0.00	5	32.10	31.85	-5	94,523	-0.01%
2022/08/24	2	31.70	2	31.55	31.55	0	95,461	0.00%
2022/08/23	0	0.00	4	31.80	31.80	-4	100,430	0.00%
2022/08/19	11	31.71	1	32.05	31.70	10	103,937	0.01%
2022/08/18	4	32.10	1	32.20	32.30	3	105,384	0.00%
2022/08/17	5	32.30	0	0.00	32.20	5	107,044	0.00%
2022/08/16	7	31.88	6	32.08	32.10	1	107,782	0.00%
2022/08/15	3	31.28	3	31.55	31.60	0	108,796	0.00%
2022/08/12	8	31.85	7	31.66	31.75	1	109,850	0.00%
2022/08/11	3	32.23	9	32.14	31.95	-6	112,567	-0.01%
2022/08/10	2	31.70	4	31.68	31.65	-2	113,440	0.00%
2022/08/09	2	31.68	11	31.85	31.60	-9	114,936	-0.01%
2022/08/08	32	31.32	2	31.65	31.65	30	116,329	0.03%
2022/08/05	4	31.50	4	31.70	31.70	0	119,333	0.00%
2022/08/04	5	29.95	4	30.53	30.55	1	123,675	0.00%
2022/08/03	6	30.79	6	30.95	30.75	0	124,038	0.00%
2022/08/02	19	31.65	0	0.00	31.55	19	124,855	0.02%
2022/08/01	2	33.20	0	0.00	32.95	2	125,884	0.00%
2022/07/29	0	0.00	50	33.90	33.90	-50	126,359	-0.04%
2022/07/28	0	0.00	50	33.80	33.60	-50	127,707	-0.04%
2022/07/27	0	0.00	1	34.30	34.30	-1	128,412	0.00%
2022/07/26	1	33.65	1	34.10	33.80	0	130,003	0.00%
2022/07/25	13	33.82	12	33.65	33.95	1	132,455	0.00%
2022/07/22	1	34.15	0	0.00	34.15	1	133,787	0.00%
2022/07/21	54	34.30	53	34.25	34.25	1	136,095	0.00%
2022/07/20	25	34.39	78	34.10	34.00	-53	138,831	-0.04%
2022/07/19	28	33.36	44	33.97	34.15	-16	139,958	-0.01%
2022/07/18	25	33.06	24	32.95	33.15	1	140,182	0.00%
2022/07/15	75	32.32	20	32.30	32.35	55	140,536	0.04%
2022/07/14	30	32.80	22	32.83	32.90	8	142,385	0.01%
2022/07/13	110	33.75	70	33.01	33.00	40	143,843	0.03%	大買/
2022/07/12	22	31.68	13	32.11	31.65	9	144,495	0.01%
2022/07/11	21	32.73	40	32.37	32.80	-19	147,671	-0.01%
2022/07/08	3	32.52	10	32.31	32.10	-7	154,058	0.00%
2022/07/07	15	31.90	25	31.77	32.40	-10	161,643	-0.01%
2022/07/06	29	32.02	22	31.90	31.60	7	163,831	0.00%
2022/07/05	10	31.65	9	31.67	32.30	1	165,592	0.00%
2022/07/04	0	0.00	29	31.14	31.05	-29	166,621	-0.02%
2022/07/01	51	30.25	21	30.92	29.75	30	168,453	0.02%
2022/06/30	19	31.79	24	31.72	31.65	-5	168,841	0.00%
2022/06/29	5	30.40	9	31.13	31.60	-4	168,883	0.00%
2022/06/28	16	30.67	13	30.47	31.20	3	169,130	0.00%
2022/06/27	21	31.06	26	31.36	31.20	-5	169,867	0.00%
2022/06/24	22	30.51	17	30.44	30.30	5	170,737	0.00%
2022/06/23	23	30.67	36	30.69	30.35	-13	169,859	-0.01%
2022/06/22	37	31.63	37	31.50	31.75	0	169,261	0.00%
2022/06/21	48	30.65	97	30.85	31.55	-49	167,962	-0.03%
2022/06/20	15	29.24	14	30.01	28.70	1	167,436	0.00%
2022/06/17	70	30.03	23	30.00	29.90	47	168,281	0.03%
2022/06/16	55	31.80	39	32.88	31.45	16	167,078	0.01%
2022/06/15	39	32.45	38	32.46	32.10	1	169,917	0.00%
2022/06/14	43	32.33	42	31.84	32.35	1	175,565	0.00%
2022/06/13	14	32.87	16	32.82	32.65	-2	177,186	0.00%
2022/06/10	40	33.10	23	32.93	32.85	17	178,491	0.01%
2022/06/09	24	33.49	22	33.87	34.15	2	178,212	0.00%
2022/06/08	48	33.87	48	34.05	33.85	0	179,405	0.00%
2022/06/07	46	34.22	47	34.47	34.10	-1	182,089	0.00%
2022/06/06	90	35.17	37	34.96	34.90	53	183,639	0.03%
2022/06/02	15	34.60	24	35.08	35.50	-9	186,884	0.00%
2022/06/01	64	34.45	56	34.34	34.20	8	188,957	0.00%
2022/05/31	76	34.36	83	34.19	34.10	-7	191,612	0.00%
2022/05/30	54	34.08	92	33.93	34.20	-38	191,231	-0.02%
2022/05/27	85	33.43	59	32.99	32.90	26	193,703	0.01%
2022/05/26	41	33.12	79	33.47	32.85	-38	196,971	-0.02%
2022/05/25	90	32.67	69	32.98	33.55	21	201,732	0.01%
2022/05/24	61	32.23	91	32.20	31.95	-30	209,891	-0.01%
2022/05/23	33	31.87	34	32.39	32.35	-1	216,163	0.00%
2022/05/20	50	30.88	45	30.78	30.70	5	221,814	0.00%
2022/05/19	34	30.59	11	30.70	30.75	23	226,788	0.01%
2022/05/18	28	32.18	22	32.43	31.75	6	234,923	0.00%
2022/05/17	70	31.83	114	32.22	31.80	-44	243,387	-0.02%	大賣/
2022/05/16	48	32.30	56	31.88	32.25	-8	247,932	0.00%
2022/05/13	116	31.61	60	31.46	31.80	56	253,732	0.02%	大買/
2022/05/12	138	32.53	152	32.72	31.15	-14	254,671	-0.01%	大買/大賣/
2022/05/11	53	34.85	46	35.16	34.55	7	254,975	0.00%
2022/05/10	50	34.85	57	35.48	35.70	-7	257,234	0.00%
2022/05/09	44	35.64	43	35.58	35.00	1	259,304	0.00%
2022/05/06	4	35.59	5	35.58	36.20	-1	260,951	0.00%
2022/05/05	106	35.99	106	36.14	35.90	0	261,435	0.00%	大買/大賣/
2022/05/04	47	35.94	40	35.72	35.70	7	259,883	0.00%
2022/05/03	15	35.83	13	35.73	35.50	2	258,777	0.00%
2022/04/29	48	35.14	28	35.12	35.65	20	257,165	0.01%
2022/04/28	56	34.63	62	34.22	33.75	-6	254,926	0.00%
2022/04/27	9	33.68	5	33.92	34.60	4	253,462	0.00%
2022/04/26	105	35.81	107	35.29	35.05	-2	251,105	0.00%	大買/大賣/
2022/04/25	18	35.09	16	35.33	36.25	2	247,302	0.00%
2022/04/22	14	35.99	16	35.97	36.15	-2	244,832	0.00%
2022/04/21	27	35.29	21	35.44	35.65	6	243,174	0.00%
2022/04/20	47	35.35	44	35.03	34.80	3	242,518	0.00%
2022/04/19	46	35.41	45	35.47	35.35	1	240,763	0.00%
2022/04/18	58	34.68	61	34.91	34.45	-3	238,385	0.00%
2022/04/15	89	36.52	66	36.66	36.30	23	235,455	0.01%
2022/04/14	42	37.16	63	36.52	37.35	-21	233,728	-0.01%
2022/04/13	19	35.34	109	35.81	35.25	-90	227,102	-0.04%	大賣/
2022/04/12	4	33.25	13	33.96	34.10	-9	218,849	0.00%
2022/04/11	24	33.57	15	33.74	33.65	9	215,853	0.00%
2022/04/08	47	33.56	118	33.26	33.75	-71	214,422	-0.03%	大賣/
2022/04/07	64	32.77	29	32.34	32.00	35	212,367	0.02%
2022/04/06	17	33.14	22	33.58	34.20	-5	209,863	0.00%
2022/04/01	26	32.60	32	32.82	33.00	-6	207,903	0.00%
2022/03/31	22	32.46	25	32.31	32.25	-3	207,130	0.00%
2022/03/30	46	32.75	30	32.63	32.20	16	207,403	0.01%
2022/03/29	5	32.14	25	32.73	32.30	-20	206,220	-0.01%
2022/03/28	13	30.92	44	30.80	31.25	-31	204,369	-0.02%
2022/03/25	16	31.26	8	31.04	31.00	8	204,483	0.00%
2022/03/24	53	31.59	31	31.59	31.55	22	203,698	0.01%
2022/03/23	45	32.85	59	32.56	32.45	-14	202,526	-0.01%
2022/03/22	77	32.38	65	32.13	32.20	12	202,413	0.01%
2022/03/21	87	33.40	92	33.45	33.05	-5	201,588	0.00%
2022/03/18	45	33.27	59	33.37	33.50	-14	202,480	-0.01%
2022/03/17	34	32.72	64	32.89	33.55	-30	202,948	-0.01%
2022/03/16	16	30.41	24	30.68	31.00	-8	202,345	0.00%
2022/03/15	78	30.31	75	30.18	29.50	3	206,672	0.00%
2022/03/14	39	29.91	41	29.64	29.60	-2	208,853	0.00%
2022/03/11	55	30.01	47	29.99	30.25	8	211,975	0.00%
2022/03/10	72	30.10	94	29.96	29.80	-22	211,938	-0.01%
2022/03/09	93	28.65	81	28.56	28.30	12	210,120	0.01%
2022/03/08	116.2	28.40	135	28.37	27.95	-18.8	209,391	-0.01%	大買/大賣/
2022/03/07	64	30.40	57	30.63	29.80	7	206,618	0.00%
2022/03/04	90	32.43	55	32.51	32.05	35	205,273	0.02%
2022/03/03	89	32.67	79	32.79	32.70	10	206,153	0.00%
2022/03/02	178	31.48	113	31.42	31.40	65	207,895	0.03%	大買/大賣/
2022/03/01	121	32.28	104	32.35	32.10	17	209,268	0.01%	大買/大賣/
2022/02/25	88	33.26	80	33.54	32.25	8	209,948	0.00%
2022/02/24	115	33.49	69	32.77	33.00	46	206,874	0.02%	大買/
2022/02/23	53	33.51	76	34.39	35.50	-23	200,874	-0.01%
2022/02/22	61	32.23	60	32.68	32.95	1	197,493	0.00%
2022/02/21	61	33.23	44	33.26	32.40	17	194,400	0.01%
2022/02/18	157	34.74	125.3	34.80	35.00	31.7	194,210	0.02%	大買/大賣/
2022/02/17	54	33.47	72.2	34.04	34.80	-18.2	193,957	-0.01%
2022/02/16	100	32.12	108	31.92	31.65	-8	187,954	0.00%	大賣/
2022/02/15	27	30.59	52	31.20	31.25	-25	186,760	-0.01%
2022/02/14	27	29.43	20	29.15	29.10	7	185,349	0.00%
2022/02/11	37	29.85	38	29.97	30.15	-1	187,608	0.00%
2022/02/10	1	28.95	47	28.89	28.85	-46	187,661	-0.02%
2022/02/09	3	28.30	165	28.43	28.40	-162	188,780	-0.09%	大賣/鉅額交易
2022/02/08	13	26.52	12	27.65	27.35	1	186,505	0.00%
2022/02/07	4	25.69	5	25.35	26.40	-1	185,701	0.00%
2022/01/26	0	0.00	100	24.00	24.00	-100	185,914	-0.05%
2022/01/25	2	23.80	2	24.00	23.55	0	188,781	0.00%
2022/01/24	200	23.68	100	24.35	24.35	100	190,016	0.05%	大買/
2022/01/21	20	24.38	0.7	24.35	24.35	19.3	189,644	0.01%
2022/01/20	10	25.00	0	0.00	25.30	10	189,245	0.01%
2022/01/19	10	25.20	1	25.05	25.10	9	188,848	0.00%
2022/01/18	0	0.00	10	25.75	25.60	-10	188,171	-0.01%
2022/01/14	11	25.22	0	0.00	25.45	11	187,499	0.01%
2022/01/13	2	25.38	38	25.35	25.10	-36	186,821	-0.02%
2022/01/12	0	25.30	0	0.00	25.30	0	185,939	0.00%
2022/01/11	3	26.30	0	0.00	26.15	3	185,300	0.00%
2022/01/10	33	26.48	0	0.00	26.25	33	184,687	0.02%
2022/01/07	83	26.22	91	27.07	27.00	-8	183,612	0.00%
2022/01/06	20	27.45	9	27.22	27.30	11	181,086	0.01%
2022/01/05	30	27.65	26	27.28	27.30	4	180,570	0.00%
2022/01/04	10	27.10	0	0.00	27.25	10	179,822	0.01%
2022/01/03	47	27.29	43	26.95	26.85	4	178,680	0.00%
2021/12/30	44	27.64	1	27.90	27.95	43	177,148	0.02%
2021/12/29	4	27.50	15	27.62	27.25	-11	176,277	-0.01%
2021/12/28	25	27.54	2	27.35	27.40	23	175,596	0.01%
2021/12/27	0	0.00	50	26.92	27.40	-50	176,831	-0.03%
2021/12/24	0	0.00	11	27.56	26.80	-11	176,270	-0.01%
2021/12/23	62	26.85	16	26.86	26.60	46	174,968	0.03%
2021/12/22	13	26.65	1	26.90	26.60	12	174,588	0.01%
2021/12/21	20	26.76	10	26.70	26.75	10	174,222	0.01%
2021/12/20	5	27.00	15	27.11	27.25	-10	173,434	-0.01%
2021/12/17	0	0.00	7	26.95	26.40	-7	172,341	0.00%
2021/12/16	33	26.85	6	27.30	26.80	27	171,136	0.02%
2021/12/15	20	27.14	4	27.20	27.25	16	169,131	0.01%
2021/12/14	33	27.13	14	26.60	26.20	19	167,078	0.01%
2021/12/13	63	28.28	29	28.23	27.60	34	163,366	0.02%
2021/12/10	56	29.46	31	29.87	29.30	25	158,566	0.02%
2021/12/09	58	29.58	412	29.39	30.10	-354	152,589	-0.23%	大賣/鉅額交易
2021/12/08	24	28.02	29	28.43	28.65	-5	144,806	0.00%
2021/12/07	22	26.85	50	27.33	27.90	-28	139,757	-0.02%
2021/12/06	22	25.69	64	26.10	26.20	-42	135,361	-0.03%
2021/12/03	29	25.41	33	25.87	25.15	-4	133,389	0.00%
2021/12/02	5	24.85	39	24.93	25.00	-34	131,359	-0.03%
2021/12/01	25	25.26	42	24.95	25.85	-17	129,445	-0.01%
2021/11/30	53	25.15	7	25.31	25.20	46	127,572	0.04%
2021/11/29	42	24.27	37	24.27	23.75	5	124,348	0.00%
2021/11/26	110	26.70	76	26.67	25.85	34	119,821	0.03%	大買/
2021/11/25	84	28.54	52	28.72	28.70	32	113,469	0.03%
2021/11/24	34	27.06	35	27.49	28.35	-1	107,192	0.00%
2021/11/23	31	26.26	38	26.49	25.80	-7	101,841	-0.01%
2021/11/22	32	26.76	10	26.70	26.40	22	98,347	0.02%
2021/11/19	20	27.50	12	27.80	27.20	8	94,565	0.01%
2021/11/18	23	28.31	18	28.40	28.30	5	91,015	0.01%
2021/11/17	44	28.35	35	28.64	29.25	9	87,888	0.01%
2021/11/16	347.1	27.56	31.7	28.90	28.00	315.4	81,996	0.38%	大買/鉅額交易
2021/11/15	34	26.23	7	26.52	26.75	27	71,339	0.04%
2021/11/12	64	26.61	79	25.92	26.40	-15	68,470	-0.02%
2021/11/11	36	26.68	70	26.84	27.10	-34	63,481	-0.05%
2021/11/10	30	24.79	210	25.30	25.75	-180	57,761	-0.31%	大賣/鉅額交易
2021/11/09	4	24.36	13	24.38	24.95	-9	52,564	-0.02%
2021/11/08	1	22.30	46	22.71	23.50	-45	47,885	-0.09%
2021/11/05	1	21.15	64	21.38	21.60	-63	43,970	-0.14%
2021/11/04	113	21.52	41	21.40	21.00	72	45,051	0.16%	大買/
2021/11/03	1	20.85	1	20.60	20.70	0	43,869	0.00%
2021/11/02	15	20.15	256	20.12	20.50	-241	42,033	-0.57%	大賣/鉅額交易
2021/11/01	6	19.80	74	19.88	19.65	-68	39,051	-0.17%
2021/10/27	1	18.15	0	0.00	18.15	1	36,640	0.00%
2021/10/26	0	0.00	3	18.30	18.30	-3	36,933	-0.01%
2021/10/20	0	0.00	10	18.67	18.65	-10	39,060	-0.03%
2021/10/19	2	18.80	2	18.90	18.90	0	39,864	0.00%
2021/10/14	0	0.00	1	18.25	18.20	-1	41,232	0.00%
2021/10/13	0	0.00	60	18.80	18.70	-60	41,310	-0.15%
2021/10/12	2	18.53	0	0.00	18.30	2	41,430	0.00%
2021/10/05	0	0.00	3	18.65	18.70	-3	46,385	-0.01%
2021/10/04	0	0.00	2	19.10	18.50	-2	46,682	0.00%
2021/09/30	0	0.00	60	19.00	18.90	-60	46,679	-0.13%
2021/09/27	0	0.00	2	18.35	18.35	-2	48,343	0.00%
2021/09/23	0	0.00	1	17.60	17.65	-1	50,895	0.00%
2021/09/22	21	17.15	0	0.00	17.15	21	52,750	0.04%
2021/09/15	1	17.30	0	0.00	17.35	1	59,561	0.00%
2021/09/14	1	17.50	0	0.00	17.50	1	62,382	0.00%
2021/09/06	2	17.75	0	0.00	17.70	2	87,128	0.00%
2021/08/31	2.6	19.15	2	19.20	19.20	0.6	98,050	0.00%
2021/08/26	1	18.90	8	18.90	18.90	-7	114,921	-0.01%
2021/08/25	0	0.00	2	18.95	18.95	-2	116,884	0.00%
2021/08/23	8	18.90	0	0.00	19.10	8	118,241	0.01%
2021/08/20	0	0.00	6	18.28	18.05	-6	120,353	0.00%
2021/08/19	6	18.50	0	0.00	18.35	6	123,086	0.00%
2021/08/18	0	0.00	50	17.60	18.50	-50	122,758	-0.04%
2021/08/17	1	18.40	0	0.00	18.35	1	122,033	0.00%
2021/08/13	123	19.53	1	19.35	18.80	122	122,098	0.10%	大買/鉅額交易
2021/08/12	3	18.88	1	18.75	18.75	2	121,341	0.00%
2021/08/11	192	18.95	5	18.50	18.45	187	121,801	0.15%	大買/鉅額交易
2021/08/10	31	19.57	1	19.30	19.40	30	121,967	0.02%
2021/08/09	0	0.00	49	19.82	20.00	-49	120,625	-0.04%
2021/08/06	25	18.40	0	0.00	18.20	25	120,024	0.02%
2021/08/05	0	0.00	30	18.45	18.15	-30	122,038	-0.02%
2021/08/04	1	18.10	0	0.00	18.20	1	123,277	0.00%
2021/08/02	30	18.05	0	0.00	18.50	30	126,728	0.02%
2021/07/30	1	18.30	0	0.00	18.25	1	128,275	0.00%
2021/07/28	2	19.05	2	18.50	18.50	0	130,901	0.00%
2021/07/27	0	0.00	69	19.14	18.90	-69	133,244	-0.05%
2021/07/26	5	18.85	0	0.00	18.80	5	133,790	0.00%
2021/07/23	40	18.95	28	18.81	19.10	12	134,889	0.01%
2021/07/22	1	18.00	17	18.04	18.00	-16	137,925	-0.01%
2021/07/21	56	18.48	0	0.00	18.10	56	139,472	0.04%
2021/07/16	3	19.13	40	19.22	19.10	-37	149,363	-0.02%
2021/07/15	3	19.07	15	19.39	19.55	-12	152,466	-0.01%
2021/07/14	4	18.35	4	18.51	18.50	0	152,523	0.00%
2021/07/13	15	19.04	3	19.00	18.70	12	153,671	0.01%
2021/07/12	12	19.96	0	0.00	19.70	12	152,816	0.01%
2021/07/09	2	20.20	9.1	20.25	20.10	-7.1	152,497	0.00%
2021/07/08	2	20.53	5	20.30	20.55	-3	155,389	0.00%
2021/07/07	11	20.65	11	20.82	20.75	0	159,656	0.00%
2021/07/06	42	20.71	0	0.00	20.75	42	159,274	0.03%
2021/07/05	1	20.05	0	0.00	20.60	1	159,608	0.00%
2021/07/02	6	20.27	12	20.16	20.15	-6	159,522	0.00%
2021/07/01	0	0.00	3	20.80	20.35	-3	158,807	0.00%
2021/06/30	18	20.36	7	20.29	20.15	11	157,185	0.01%
2021/06/29	10	20.09	4	20.11	20.05	6	156,660	0.00%
2021/06/28	15	20.87	25.5	20.99	20.85	-10.5	155,261	-0.01%
2021/06/25	27	21.64	28	21.46	21.55	-1	154,111	0.00%
2021/06/24	7	21.41	24	21.07	20.95	-17	152,547	-0.01%
2021/06/23	18	20.74	7	20.83	20.95	11	150,628	0.01%
2021/06/22	48	23.14	91	22.67	21.15	-43	148,126	-0.03%
2021/06/21	14	20.74	96	21.30	22.10	-82	137,962	-0.06%
2021/06/18	9	20.54	5	20.30	20.10	4	131,151	0.00%
2021/06/17	20	19.89	33	19.73	20.30	-13	131,122	-0.01%
2021/06/16	14.5	20.09	1	20.25	19.65	13.5	130,451	0.01%
2021/06/15	10	20.25	36	20.28	20.10	-26	129,022	-0.02%
2021/06/11	39	20.50	10	20.53	20.20	29	128,197	0.02%
2021/06/10	159	19.95	45	20.26	20.70	114	127,350	0.09%	大買/鉅額交易
2021/06/09	16	20.94	1	20.90	20.35	15	125,152	0.01%
2021/06/08	24	21.37	35	21.58	21.45	-11	123,106	-0.01%
2021/06/07	156	20.68	113	21.07	20.35	43	119,378	0.04%	大買/大賣/
2021/06/04	136	21.69	115	22.00	21.50	21	114,946	0.02%	大買/大賣/
2021/06/03	10	20.00	140	20.05	20.05	-130	105,016	-0.12%	大賣/鉅額交易
2021/06/02	34	17.94	1	18.10	18.25	33	104,032	0.03%
2021/06/01	1	18.00	5	17.90	18.00	-4	102,455	0.00%
2021/05/31	4	17.14	4	17.70	17.00	0	101,943	0.00%
2021/05/28	4	17.40	10.6	17.61	17.40	-6.6	102,212	-0.01%
2021/05/27	3	16.77	7	16.77	17.15	-4	101,426	0.00%
2021/05/26	0	0.00	20	15.60	15.60	-20	103,132	-0.02%
2021/05/25	1	15.10	80	15.26	15.20	-79	106,981	-0.07%
2021/05/21	20	15.15	0	0.00	15.20	20	110,583	0.02%
2021/05/19	1	14.40	2	14.88	15.30	-1	111,530	0.00%
2021/05/18	5	14.29	2	14.40	14.45	3	110,577	0.00%
2021/05/17	24	13.83	7	13.25	13.15	17	109,777	0.02%
2021/05/14	1	14.70	3	15.05	14.60	-2	108,975	0.00%
2021/05/13	7	13.89	51	14.43	14.70	-44	107,947	-0.04%
2021/05/12	66	15.45	5	15.90	15.25	61	105,731	0.06%
2021/05/11	190	17.64	2	17.73	16.90	188	104,281	0.18%	大買/鉅額交易
2021/05/10	43	17.17	23	17.11	17.50	20	102,378	0.02%
2021/05/07	111	16.19	18	16.18	16.65	93	101,205	0.09%	大買/
2021/05/06	103	17.01	15	16.67	16.45	88	100,146	0.09%	大買/
2021/05/05	18	16.79	31	17.18	16.80	-13	99,234	-0.01%
2021/05/04	29	17.97	16	17.11	17.15	13	97,487	0.01%
2021/05/03	2	18.25	20	18.50	17.95	-18	94,528	-0.02%
2021/04/29	2	19.03	0	0.00	18.90	2	93,081	0.00%
2021/04/28	6	19.94	4	19.95	19.45	2	91,449	0.00%
2021/04/27	4	19.46	2	19.28	19.30	2	87,792	0.00%
2021/04/26	1	18.75	8	18.84	18.90	-7	85,824	-0.01%
2021/04/23	11	19.01	8	18.83	18.70	3	84,547	0.00%
2021/04/22	52	20.07	68	19.75	19.30	-16	81,802	-0.02%
2021/04/21	30	18.42	20.2	18.60	19.05	9.8	74,928	0.01%
2021/04/20	1	17.80	2	17.65	17.80	-1	71,346	0.00%
2021/04/19	86	17.90	31	18.04	18.05	55	70,459	0.08%
2021/04/16	6	16.98	5	16.90	17.15	1	67,941	0.00%
2021/04/15	42	17.27	3	17.20	17.05	39	66,944	0.06%
2021/04/14	11	17.06	121	17.82	17.00	-110	66,245	-0.17%	大賣/鉅額交易
2021/04/13	135	16.99	73	17.52	17.45	62	62,734	0.10%	大買/
2021/04/12	14	16.00	3	15.80	16.20	11	57,680	0.02%
2021/04/09	2	15.90	0	0.00	15.80	2	57,093	0.00%
2021/04/08	3	15.95	14	15.80	15.95	-11	56,070	-0.02%
2021/04/07	12	15.70	17	15.67	15.65	-5	55,658	-0.01%
2021/04/01	3	15.70	3	15.75	15.75	0	56,549	0.00%
2021/03/31	0	0.00	2	15.70	15.70	-2	56,273	0.00%
2021/03/30	5	15.95	0	0.00	15.50	5	56,115	0.01%
2021/03/29	0	0.00	15	15.93	15.90	-15	56,481	-0.03%
2021/03/26	0	0.00	2	15.55	15.80	-2	57,154	0.00%
2021/03/24	2	15.25	0	0.00	15.30	2	58,920	0.00%
2021/03/23	5	15.67	0	0.00	15.60	5	58,569	0.01%
2021/03/22	55	16.20	5	16.45	16.20	50	58,611	0.09%
2021/03/19	4	15.69	0	0.00	16.00	4	59,825	0.01%
2021/03/18	11	15.76	20	15.80	15.70	-9	59,692	-0.02%
2021/03/17	25	16.02	5	15.90	15.80	20	59,603	0.03%
2021/03/16	0	0.00	58	15.89	15.80	-58	59,039	-0.10%
2021/03/12	0	0.00	3	15.20	15.45	-3	57,626	-0.01%
2021/03/11	0	0.00	4	15.15	15.30	-4	57,376	-0.01%
2021/03/10	13	15.07	0	0.00	14.95	13	57,385	0.02%
2021/03/09	8	15.16	3	14.80	15.35	5	57,915	0.01%
2021/03/08	5	14.70	0	0.00	14.65	5	57,848	0.01%
2021/03/05	7	14.85	0	0.00	14.80	7	57,840	0.01%
2021/03/04	1	15.10	0	0.00	15.10	1	61,618	0.00%
2021/03/03	10	14.93	0	0.00	15.20	10	61,623	0.02%
2021/03/02	14	15.90	37	15.61	15.15	-23	61,033	-0.04%
2021/02/26	33	16.06	36	16.10	15.80	-3	60,306	0.00%
2021/02/25	17	15.76	15	15.95	15.85	2	55,988	0.00%
2021/02/24	2	14.80	1	14.90	14.55	1	52,065	0.00%
2021/02/23	5	15.10	9	15.19	14.80	-4	50,809	-0.01%
2021/02/22	4	14.30	29	14.18	14.35	-25	48,231	-0.05%
2021/02/18	0	0.00	2	13.35	13.30	-2	47,991	0.00%
2021/02/17	0	0.00	12	13.02	13.15	-12	47,859	-0.03%
2021/02/04	2	12.75	0	0.00	12.75	2	47,339	0.00%
2021/02/02	0	0.00	1	12.75	12.65	-1	50,313	0.00%
2021/01/28	1	12.95	3	12.73	12.90	-2	49,578	0.00%
2021/01/27	1	12.55	5	12.62	12.50	-4	48,920	-0.01%
2021/01/26	0	0.00	0.1	12.15	12.15	-0.1	48,187	0.00%
2021/01/21	0	0.00	2	12.10	12.05	-2	48,001	0.00%
2021/01/20	0	0.00	3	12.30	12.10	-3	48,045	-0.01%
2021/01/19	5	12.45	0	0.00	12.40	5	47,726	0.01%
2021/01/11	1	12.80	0	0.00	12.75	1	46,637	0.00%
2021/01/06	2	13.00	0	0.00	12.95	2	46,001	0.00%
2021/01/05	2	12.85	0	0.00	12.95	2	45,806	0.00%
2020/12/30	4	13.33	2	13.35	13.40	2	44,502	0.00%
2020/12/29	12	13.42	0	0.00	13.65	12	44,069	0.03%
2020/12/28	1	13.35	30	13.30	13.25	-29	43,333	-0.07%
2020/12/24	2	13.05	0	0.00	13.15	2	42,330	0.00%
2020/12/22	24	13.41	0	0.00	13.15	24	40,480	0.06%
2020/12/21	0	0.00	24	14.10	14.10	-24	38,980	-0.06%
2020/12/18	4	13.90	5	13.95	13.90	-1	37,616	0.00%
2020/12/17	10	13.75	0	0.00	13.85	10	36,486	0.03%
2020/12/16	30	13.93	11	13.81	13.85	19	36,077	0.05%
2020/12/15	44	13.81	44	14.10	13.70	0	35,193	0.00%
2020/12/14	0	0.00	32	13.47	13.40	-32	31,911	-0.10%
2020/12/11	22	13.30	20	13.15	13.15	2	31,245	0.01%
2020/12/08	0	0.00	11	13.40	13.30	-11	30,470	-0.04%
2020/12/07	42	13.27	47	13.31	13.25	-5	30,268	-0.02%
2020/12/04	30	13.49	28	13.35	13.30	2	29,885	0.01%
2020/12/03	24	13.46	25	13.52	13.50	-1	29,943	0.00%
2020/12/01	0	0.00	0.1	12.95	12.95	-0.1	28,418	0.00%
2020/11/30	43	12.95	41	12.95	12.65	2	28,079	0.01%
2020/11/27	12	12.98	21	13.00	12.90	-9	23,704	-0.04%
2020/11/26	38	13.32	16	13.36	13.25	22	22,868	0.10%
2020/11/25	53	13.32	61	13.26	13.25	-8	22,762	-0.04%
2020/11/24	10	12.75	313.3	12.80	12.70	-303.3	21,069	-1.44%	大賣/鉅額交易
2020/11/23	10	12.65	210	12.60	12.60	-200	20,561	-0.97%	大賣/鉅額交易
2020/11/20	10	12.50	10	12.63	12.60	0	20,404	0.00%
2020/11/19	10	12.53	474	12.65	12.60	-464	20,610	-2.25%	大賣/鉅額交易
2020/11/18	1	12.45	2	12.20	12.40	-1	20,009	0.00%
2020/11/17	1	12.15	0	0.00	12.10	1	18,892	0.01%
2020/11/16	0	0.00	20	11.75	11.75	-20	18,370	-0.11%
2020/11/11	0	0.00	20	11.78	12.10	-20	17,963	-0.11%
2020/11/10	0	0.00	28	12.15	12.15	-28	15,759	-0.18%
2020/11/04	1	11.10	0	0.00	11.10	1	15,357	0.01%
2020/11/02	1	10.75	0	0.00	10.80	1	15,653	0.01%
2020/10/28	0	0.00	2	11.10	11.00	-2	15,790	-0.01%
2020/10/27	3	11.05	0	0.00	11.05	3	15,691	0.02%
2020/10/23	1	10.85	0	0.00	10.90	1	15,428	0.01%
2020/10/15	20	10.70	0	0.00	10.65	20	15,513	0.13%
2020/10/14	20	10.75	0	0.00	10.70	20	15,513	0.13%
2020/10/13	1	10.65	0	0.00	10.65	1	15,464	0.01%
2020/09/29	0	0.00	1	10.80	10.75	-1	16,143	-0.01%
2020/09/28	1	10.80	0	0.00	10.95	1	16,559	0.01%
2020/09/08	0	0.00	5	11.70	11.85	-5	16,573	-0.03%
2020/09/07	2	11.70	30	11.60	11.65	-28	16,268	-0.17%
2020/09/03	2	11.45	0	0.00	11.40	2	16,125	0.01%
2020/09/01	1	11.50	0	0.00	11.50	1	16,581	0.01%
2020/08/21	0	0.00	1	11.20	11.15	-1	17,617	-0.01%
2020/08/10	0	0.00	15	11.05	11.10	-15	18,415	-0.08%
2020/07/29	0	0.00	5	10.65	10.60	-5	18,803	-0.03%
2020/07/27	3	10.70	0	0.00	10.70	3	19,766	0.02%
2020/07/16	0	0.00	10	11.15	11.25	-10	22,314	-0.04%
2020/07/15	0	0.00	14.1	11.10	11.10	-14.1	22,392	-0.06%
2020/07/14	5	11.15	0	0.00	11.10	5	22,691	0.02%
2020/07/09	0	0.00	4	11.25	11.25	-4	23,327	-0.02%
2020/07/08	10	11.55	0	0.00	11.55	10	23,283	0.04%
2020/07/03	0	0.00	2	11.25	11.25	-2	24,197	-0.01%
2020/06/15	35	11.31	0	0.00	11.25	35	27,906	0.13%
2020/06/12	2	11.50	15	11.45	11.50	-13	28,417	-0.05%
2020/06/11	1	11.95	0	0.00	11.80	1	28,616	0.00%
2020/06/08	2	12.20	4	12.15	12.30	-2	28,746	-0.01%
2020/06/05	0	0.00	40	12.14	12.10	-40	28,330	-0.14%
2020/06/04	20	11.53	0	0.00	11.40	20	27,321	0.07%
2020/06/03	19	11.25	0	0.00	11.25	19	27,186	0.07%
2020/06/02	0	0.00	2	11.15	11.15	-2	27,131	-0.01%
2020/05/27	7	11.41	0	0.00	11.40	7	26,748	0.03%
2020/05/20	0	0.00	1	11.25	11.05	-1	26,256	0.00%
2020/05/14	15	11.02	0	0.00	11.00	15	25,376	0.06%
2020/05/13	3	11.15	0	0.00	11.20	3	25,343	0.01%
2020/05/08	1	10.90	0	0.00	10.95	1	25,115	0.00%
2020/05/06	2	10.80	0	0.00	10.80	2	25,002	0.01%
2020/05/04	3	10.95	0	0.00	11.15	3	24,832	0.01%
2020/04/30	12	11.52	0	0.00	11.50	12	24,594	0.05%
2020/04/29	0	0.00	8	11.40	11.30	-8	24,074	-0.03%
2020/04/28	20	10.65	0	0.00	10.55	20	22,937	0.09%
2020/04/27	2	10.00	0	0.00	10.15	2	22,923	0.01%
2020/04/24	5	9.90	0	0.00	9.90	5	22,700	0.02%
2020/04/22	8	9.97	0	0.00	10.00	8	22,471	0.04%
2020/04/21	2	10.05	0	0.00	10.00	2	22,493	0.01%
2020/04/15	0	0.00	22	10.55	10.65	-22	21,916	-0.10%
2020/04/10	1	10.00	15	10.08	10.25	-14	21,104	-0.07%
2020/04/06	1	8.85	10	8.94	9.02	-9	19,005	-0.05%
2020/03/31	5	9.03	0	0.00	8.89	5	18,567	0.03%
2020/03/26	19	8.96	0	0.00	9.11	19	17,529	0.11%
2020/03/25	12	9.42	30	9.15	9.26	-18	17,413	-0.10%
2020/03/24	1	8.62	8	8.77	8.63	-7	16,655	-0.04%
2020/03/20	28	7.94	0	0.00	7.91	28	15,830	0.18%
2020/03/19	10	8.08	0	0.00	7.70	10	15,104	0.07%
2020/03/17	2	9.46	0	0.00	9.45	2	13,649	0.01%
2020/03/12	6	11.40	0	0.00	11.30	6	12,383	0.05%
2020/03/11	12	11.97	0	0.00	11.70	12	11,970	0.10%
2020/03/10	5	11.80	0	0.00	11.70	5	11,748	0.04%
2020/03/09	31	11.60	0	0.00	11.50	31	11,531	0.27%
2020/03/06	10	11.80	0	0.00	11.75	10	11,267	0.09%
2020/03/04	11	11.70	0	0.00	11.85	11	10,835	0.10%
2020/03/03	3	11.60	2	11.55	11.60	1	10,595	0.01%
2020/02/27	7	11.90	0	0.00	12.05	7	10,389	0.07%
2020/02/25	3	12.05	0	0.00	12.10	3	10,016	0.03%
2020/02/18	4	12.30	0	0.00	12.40	4	9,618	0.04%
2020/02/14	0	0.00	10	12.60	12.50	-10	9,517	-0.11%
2020/02/13	10	12.65	0	0.00	12.70	10	9,379	0.11%
2020/01/20	10	13.60	0	0.00	13.60	10	6,965	0.14%
2020/01/13	30	13.67	0	0.00	13.70	30	6,622	0.45%
2019/12/20	5	13.75	0	0.00	13.70	5	6,798	0.07%
2019/12/18	10	13.83	0	0.00	13.85	10	6,426	0.16%
2019/12/17	5	13.80	0	0.00	13.85	5	6,380	0.08%
2019/12/11	12	13.80	0	0.00	13.75	12	6,393	0.19%
2019/11/25	5	13.95	0	0.00	13.90	5	7,841	0.06%
2019/11/22	22	13.90	0.1	13.90	13.85	21.9	7,986	0.27%
2019/11/20	7	14.06	0	0.00	14.10	7	8,043	0.09%
2019/11/13	0	0.00	10	14.40	14.35	-10	8,296	-0.12%
2019/11/12	10	14.40	5	14.40	14.45	5	8,272	0.06%
2019/10/30	0	0.00	2.6	14.25	14.30	-2.6	9,624	-0.03%
2019/10/25	0.9	14.30	0	0.00	14.30	0.9	9,725	0.01%
2019/10/24	0	0.00	27.6	14.34	14.35	-27.6	9,850	-0.28%
2019/10/23	0	0.00	17	14.24	14.25	-17	9,949	-0.17%
2019/10/22	0	0.00	15	14.25	14.30	-15	9,932	-0.15%
2019/10/21	0	0.00	2.1	14.29	14.30	-2.1	10,032	-0.02%
2019/10/18	0	0.00	2	14.15	14.20	-2	10,078	-0.02%
2019/10/17	6	14.18	0	0.00	14.15	6	10,072	0.06%
2019/10/16	0	0.00	8	14.05	14.10	-8	10,112	-0.08%
2019/10/15	0	0.00	6	13.87	13.95	-6	10,003	-0.06%
2019/10/08	5.2	13.90	0	0.00	13.90	5.2	10,027	0.05%
2019/10/02	0	0.00	88	13.75	13.80	-88	10,693	-0.82%
2019/10/01	5	13.70	0	0.00	13.75	5	10,757	0.05%
2019/09/27	5	13.75	0	0.00	13.65	5	10,935	0.05%
2019/09/25	5	13.75	0	0.00	13.75	5	11,300	0.04%
2019/09/23	5	13.80	0	0.00	13.80	5	11,815	0.04%
2019/09/20	5	13.75	0	0.00	13.80	5	12,067	0.04%
2019/09/12	0	0.00	15	13.85	13.80	-15	14,334	-0.10%
2019/09/11	32	13.77	10	13.80	13.80	22	14,361	0.15%
2019/09/09	2	13.70	0	0.00	13.60	2	14,343	0.01%
2019/09/05	17	13.60	0	0.00	13.75	17	14,204	0.12%
2019/09/03	15	14.18	0	0.00	14.10	15	13,267	0.11%
2019/08/19	0.3	14.00	0	0.00	14.00	0.3	13,246	0.00%
2019/08/14	2	13.90	0	0.00	13.95	2	13,090	0.02%
2019/08/08	2	13.90	0	0.00	13.70	2	12,716	0.02%
2019/08/07	6	13.88	0	0.00	13.80	6	12,579	0.05%
2019/08/01	5	14.45	0	0.00	14.40	5	12,213	0.04%
2019/07/26	5	14.55	10	14.55	14.55	-5	12,082	-0.04%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/19	36	14.81	0	0.00	14.85	36	11,670	0.31%
2019/07/16	5	14.90	0	0.00	14.85	5	11,534	0.04%
2019/07/12	0	0.00	5	15.05	15.05	-5	11,560	-0.04%
2019/07/10	0	0.00	2	14.95	14.95	-2	11,648	-0.02%
2019/07/08	10	15.00	0	0.00	14.90	10	12,107	0.08%
2019/07/05	25	14.85	0	0.00	14.85	25	11,915	0.21%
2019/07/04	2	14.90	0	0.00	14.90	2	11,930	0.02%
2019/07/03	0	0.00	3	14.90	14.95	-3	11,763	-0.03%
2019/07/02	0	0.00	2	15.00	14.95	-2	11,710	-0.02%
2019/07/01	13	14.95	0	0.00	14.90	13	11,784	0.11%
2019/06/27	1	15.05	0	0.00	15.00	1	11,401	0.01%
2019/06/25	65	15.04	1.9	15.00	15.05	63.1	11,209	0.56%
2019/06/24	39	14.95	0	0.00	14.85	39	10,705	0.36%
2019/06/19	0	0.00	2	15.25	15.35	-2	9,322	-0.02%
2019/05/10	5	14.80	0	0.00	14.80	5	10,583	0.05%
2019/04/19	0	0.00	20	15.40	15.40	-20	12,795	-0.16%
2019/04/17	0	0.00	0.3	15.60	15.70	-0.3	12,721	0.00%
2019/04/12	0	0.00	5	15.65	15.65	-5	12,112	-0.04%
2019/04/03	0	0.00	2	15.20	15.25	-2	11,656	-0.02%
2019/03/29	10	15.05	0	0.00	15.10	10	11,773	0.08%
2019/03/27	0.8	14.95	0	0.00	14.95	0.8	11,835	0.01%
2019/03/26	0.5	15.05	0	0.00	15.15	0.5	12,173	0.00%
2019/03/19	2	15.25	0	0.00	15.30	2	12,529	0.02%
2019/03/07	0	0.00	20	15.40	15.35	-20	13,467	-0.15%
2019/03/04	0	0.00	6	15.65	15.55	-6	15,709	-0.04%
2019/02/22	0.7	15.00	0	0.00	15.05	0.7	14,782	0.00%
2019/02/20	10	15.00	0	0.00	15.00	10	14,744	0.07%
2019/02/18	3	14.90	0	0.00	14.90	3	14,666	0.02%
2019/02/14	20	15.00	0	0.00	14.80	20	14,734	0.14%
2019/02/11	5	15.00	0	0.00	15.00	5	14,406	0.03%
2019/01/29	0	0.00	4	14.73	15.00	-4	13,868	-0.03%
2019/01/17	3	15.10	0	0.00	15.10	3	11,834	0.03%
2019/01/03	0	0.00	25	15.50	15.55	-25	11,315	-0.22%
2018/12/19	25	15.95	0	0.00	16.00	25	10,409	0.24%
2018/12/04	0	0.00	1	15.75	15.75	-1	9,136	-0.01%
2018/11/29	5	16.15	40	16.14	16.15	-35	8,586	-0.41%
2018/11/28	0	0.00	28.2	16.14	16.05	-28.2	7,939	-0.35%
2018/11/27	0	0.00	5	15.20	15.30	-5	6,495	-0.08%
2018/11/15	0	0.00	6	14.68	14.80	-6	6,574	-0.09%
2018/11/14	2	14.70	1	14.75	14.80	1	6,623	0.02%
2018/11/13	0	0.00	0.2	14.40	14.50	-0.2	6,450	0.00%
2018/11/05	2	14.33	0.4	14.40	14.40	1.6	6,424	0.02%
2018/11/02	0	0.00	5	14.50	14.40	-5	6,405	-0.08%
2018/10/31	5	14.05	5	14.15	14.15	0	6,326	0.00%
2018/10/26	5	13.70	0	0.00	13.80	5	6,248	0.08%
2018/10/25	0.5	14.00	0	0.00	13.95	0.5	6,181	0.01%
2018/10/24	0	0.00	5	14.15	13.95	-5	6,182	-0.08%
2018/10/11	10	13.88	0	0.00	13.70	10	5,941	0.17%
2018/10/02	10	14.53	0	0.00	14.50	10	5,587	0.18%
2018/08/02	0	0.00	5	15.15	14.90	-5	4,085	-0.12%
2018/07/06	2	14.60	0	0.00	14.60	2	5,164	0.04%
2018/06/28	3	14.60	0	0.00	14.60	3	5,389	0.06%
2018/06/04	0	0.00	2	15.10	15.10	-2	5,242	-0.04%
2018/04/19	30	15.55	0	0.00	15.40	30	6,428	0.47%
2018/04/11	0	0.00	40	15.34	15.20	-40	6,855	-0.58%
2018/04/10	15	15.20	0	0.00	15.25	15	6,934	0.22%
2018/03/13	2	15.05	0	0.00	15.05	2	8,191	0.02%
2018/02/07	5	14.95	0	0.00	14.85	5	8,928	0.06%
2018/01/26	20	15.50	0	0.00	15.50	20	8,965	0.22%
2018/01/22	0	0.00	5	15.75	15.75	-5	8,839	-0.06%
2018/01/18	0	0.00	20	16.10	16.10	-20	8,673	-0.23%
2018/01/04	0	0.00	1.6	15.96	16.00	-1.6	8,191	-0.02%
2018/01/03	0	0.00	5	16.05	16.05	-5	8,123	-0.06%
2018/01/02	0	0.00	200	16.25	15.95	-200	7,988	-2.50%	大賣/鉅額交易