長榮航 (2618)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	37.27	18	37.33	37.60	-7	89,198	-0.01%
2024/05/09	60	36.25	1	36.50	35.90	59	85,933	0.07%
2024/05/08	5	36.74	2	36.73	37.25	3	84,119	0.00%
2024/05/07	2	36.78	31	37.06	36.85	-29	82,658	-0.04%
2024/05/06	11	38.02	12	38.21	37.35	-1	82,642	0.00%
2024/05/03	8	37.81	21	38.11	37.70	-13	80,797	-0.02%
2024/05/02	2	36.38	32	37.07	37.00	-30	76,759	-0.04%
2024/04/30	2.1	35.36	0	0.00	35.55	2.1	73,569	0.00%
2024/04/29	6.1	36.64	8	36.83	36.25	-1.9	72,151	0.00%
2024/04/26	7	35.56	51	35.98	36.65	-44	69,521	-0.06%
2024/04/25	7.1	34.54	7	35.06	34.35	0.1	64,173	0.00%
2024/04/24	3	33.08	32	33.92	34.55	-29	60,340	-0.05%
2024/04/23	1	32.45	7	32.56	32.60	-6	54,767	-0.01%
2024/04/22	4	31.61	9	32.38	31.60	-5	52,771	-0.01%
2024/04/19	15	31.12	5	31.50	31.10	10	51,692	0.02%
2024/04/18	1	31.60	22	31.69	31.50	-21	51,204	-0.04%
2024/04/17	1	31.15	0	0.00	31.00	1	51,019	0.00%
2024/04/16	34	31.12	0	0.00	31.00	34	51,251	0.07%
2024/04/15	5	31.75	0	0.00	31.70	5	50,714	0.01%
2024/04/12	11	32.33	4	32.25	32.30	7	50,535	0.01%
2024/04/11	4	32.70	95	32.27	32.70	-91	51,146	-0.18%
2024/04/10	1	31.75	0	0.00	31.70	1	50,017	0.00%
2024/04/09	0	0.00	6	31.88	31.85	-6	51,488	-0.01%
2024/04/08	2	31.20	0	0.00	31.15	2	55,358	0.00%
2024/04/03	2	31.45	26	31.55	31.40	-24	55,352	-0.04%
2024/04/02	26	32.05	27	31.90	31.95	-1	55,172	0.00%
2024/04/01	0	0.00	12	32.28	32.35	-12	55,309	-0.02%
2024/03/29	6	31.80	22	31.94	31.95	-16	54,782	-0.03%
2024/03/28	21	31.79	20	31.95	31.60	1	55,315	0.00%
2024/03/26	9	30.97	0	0.00	30.95	9	56,274	0.02%
2024/03/25	40	31.40	0	0.00	31.40	40	56,413	0.07%
2024/03/20	37	31.17	0	0.00	31.05	37	58,705	0.06%
2024/03/19	6	31.15	2	31.35	31.40	4	58,636	0.01%
2024/03/15	9	31.29	2	31.20	31.35	7	59,222	0.01%
2024/03/14	45	32.11	75	31.91	31.85	-30	59,051	-0.05%
2024/03/13	0	0.00	1	32.80	32.60	-1	58,765	0.00%
2024/03/12	0	0.00	29	32.50	32.65	-29	59,807	-0.05%
2024/03/11	0	0.00	4	32.03	31.90	-4	58,960	-0.01%
2024/03/08	11	32.08	29	31.84	32.05	-18	58,766	-0.03%
2024/03/07	0	0.00	3	31.40	31.25	-3	58,266	-0.01%
2024/02/21	0	0.00	50	31.60	31.45	-50	65,910	-0.08%
2024/02/20	1	31.40	1	31.30	31.40	0	68,022	0.00%
2024/02/15	25	31.35	0	0.00	31.35	25	74,006	0.03%
2024/02/05	1	32.10	1	32.15	32.25	0	74,070	0.00%
2024/02/02	1	32.00	0	0.00	31.90	1	73,920	0.00%
2024/02/01	34	32.00	1	32.05	32.05	33	74,481	0.04%
2024/01/31	1	31.50	0	0.00	31.60	1	75,321	0.00%
2024/01/30	0	0.00	1	31.90	31.70	-1	75,716	0.00%
2024/01/29	40	32.03	3	32.08	31.90	37	76,658	0.05%
2024/01/26	11	30.44	0	0.00	30.40	11	76,637	0.01%
2024/01/25	2	30.88	0	0.00	30.75	2	77,227	0.00%
2024/01/24	2	31.05	0	0.00	31.05	2	78,315	0.00%
2024/01/23	1	30.40	0	0.00	30.50	1	78,079	0.00%
2024/01/22	23	30.77	2	30.55	30.55	21	77,571	0.03%
2024/01/19	15	31.71	1	31.65	31.10	14	76,903	0.02%
2024/01/17	1	31.30	1	31.35	31.05	0	76,761	0.00%
2024/01/15	42	31.90	0	0.00	31.80	42	76,739	0.05%
2024/01/12	1	32.50	0	0.00	32.50	1	76,555	0.00%
2024/01/11	14	32.33	10	32.59	32.25	4	76,559	0.01%
2024/01/10	30	32.18	0	0.00	32.00	30	76,706	0.04%
2024/01/09	0	0.00	5	32.70	32.70	-5	77,020	-0.01%
2024/01/08	25	32.78	3	32.95	32.55	22	77,513	0.03%
2024/01/05	33	33.04	0	0.00	32.65	33	77,423	0.04%
2024/01/04	3	33.13	44	33.45	33.50	-41	76,715	-0.05%
2024/01/03	7	33.10	0	0.00	32.95	7	75,922	0.01%
2024/01/02	1	33.05	83	32.66	33.50	-82	74,920	-0.11%
2023/12/29	1	31.55	0	0.00	31.45	1	71,841	0.00%
2023/12/28	1	31.10	1	31.40	31.25	0	72,220	0.00%
2023/12/27	16	31.21	0	0.00	31.10	16	72,744	0.02%
2023/12/26	8	31.76	3	31.70	31.60	5	72,586	0.01%
2023/12/22	2	31.75	10	32.02	31.90	-8	72,029	-0.01%
2023/12/21	1	30.95	2	31.08	31.15	-1	70,927	0.00%
2023/12/19	15	30.01	25	30.15	30.15	-10	71,294	-0.01%
2023/12/18	25	30.88	0	0.00	30.85	25	70,708	0.04%
2023/12/15	3	31.85	0	0.00	31.75	3	69,651	0.00%
2023/12/14	13	31.78	1	31.75	31.75	12	69,475	0.02%
2023/12/13	31	31.69	5	31.60	31.65	26	69,112	0.04%
2023/12/12	0	0.00	3	31.85	31.80	-3	69,164	0.00%
2023/12/11	25	32.20	0	0.00	32.05	25	68,982	0.04%
2023/12/08	5	32.52	29	32.79	32.35	-24	68,618	-0.03%
2023/12/07	1	31.70	39	32.10	32.20	-38	66,999	-0.06%
2023/12/05	26	31.25	1	31.20	31.15	25	66,173	0.04%
2023/12/04	6	31.33	23	31.31	31.50	-17	66,169	-0.03%
2023/12/01	4	31.10	0	0.00	31.10	4	65,686	0.01%
2023/11/29	6	31.03	0	0.00	31.00	6	65,306	0.01%
2023/11/28	1	31.50	1	31.40	31.45	0	65,224	0.00%
2023/11/24	23.1	31.41	0	0.00	31.25	23.1	65,628	0.04%
2023/11/22	34	31.45	45	31.85	31.50	-11	64,365	-0.02%
2023/11/21	11	31.35	0	0.00	31.40	11	64,286	0.02%
2023/11/20	14	31.33	27	31.49	31.55	-13	64,113	-0.02%
2023/11/17	8	32.14	61	32.19	32.15	-53	64,029	-0.08%
2023/11/16	35	32.01	68	31.31	32.00	-33	63,345	-0.05%
2023/11/15	0	0.00	42	29.98	30.25	-42	59,406	-0.07%
2023/11/14	46	29.44	0	0.00	29.35	46	58,775	0.08%
2023/11/13	16	29.68	11	29.25	29.55	5	59,111	0.01%
2023/11/10	3	29.68	0	0.00	29.70	3	59,378	0.01%
2023/11/09	0	0.00	2	29.95	29.65	-2	60,167	0.00%
2023/11/08	34	29.36	0	0.00	29.25	34	61,041	0.06%
2023/11/07	3	29.60	0	0.00	29.60	3	62,144	0.00%
2023/11/06	2	30.60	1	30.10	30.10	1	62,457	0.00%
2023/11/03	20	29.75	69	29.88	30.00	-49	62,082	-0.08%
2023/11/02	0	0.00	10	28.92	28.85	-10	61,123	-0.02%
2023/11/01	0	0.00	21	28.02	28.60	-21	61,576	-0.03%
2023/10/26	25	27.40	0	0.00	27.30	25	61,540	0.04%
2023/10/24	1	27.30	1	27.65	27.70	0	62,275	0.00%
2023/10/23	0	0.00	1	26.70	27.20	-1	62,462	0.00%
2023/10/19	0	0.00	1	26.75	26.95	-1	62,571	0.00%
2023/10/18	1	26.75	2	27.25	26.60	-1	63,031	0.00%
2023/10/17	2	27.00	0	0.00	26.85	2	63,796	0.00%
2023/10/16	12	27.74	0	0.00	27.50	12	64,578	0.02%
2023/10/11	0	0.00	2	28.35	28.35	-2	68,256	0.00%
2023/10/06	25	29.35	0	0.00	29.25	25	70,395	0.04%
2023/10/05	1	29.45	22	29.77	29.75	-21	71,183	-0.03%
2023/10/04	20	28.50	0	0.00	28.30	20	71,694	0.03%
2023/10/03	23	29.25	20	28.90	28.90	3	71,898	0.00%
2023/10/02	0	0.00	2	29.45	29.45	-2	72,665	0.00%
2023/09/28	25	30.00	0	0.00	29.75	25	73,856	0.03%
2023/09/26	1	29.80	0	0.00	29.75	1	78,753	0.00%
2023/09/25	3	30.00	3	30.25	30.00	0	80,116	0.00%
2023/09/21	15.1	29.87	3	29.70	29.60	12.1	82,446	0.01%
2023/09/20	17	30.00	0	0.00	29.95	17	84,301	0.02%
2023/09/19	20	30.45	0	0.00	30.25	20	87,030	0.02%
2023/09/15	16	30.55	10	30.55	30.65	6	90,329	0.01%
2023/09/14	45	30.53	2	30.50	30.80	43	91,828	0.05%
2023/09/12	3	30.80	11	30.76	30.70	-8	97,478	-0.01%
2023/09/11	2	30.93	2	30.50	30.35	0	104,860	0.00%
2023/09/08	9	30.98	10	31.60	30.95	-1	110,902	0.00%
2023/09/07	8	31.24	1	31.25	31.25	7	112,551	0.01%
2023/09/06	4	31.80	1	31.85	31.65	3	114,490	0.00%
2023/09/05	1	31.80	1	31.80	31.80	0	115,443	0.00%
2023/09/01	0	0.00	25	31.72	32.00	-25	118,249	-0.02%
2023/08/31	54	31.50	23	31.97	31.50	31	119,485	0.03%
2023/08/30	46	31.96	32	31.91	31.80	14	120,792	0.01%
2023/08/29	10	32.10	0	0.00	32.30	10	123,359	0.01%
2023/08/28	34	32.42	2	32.20	32.05	32	127,421	0.03%
2023/08/25	9	33.32	1	33.80	33.05	8	128,346	0.01%
2023/08/24	26	33.21	1	33.30	33.30	25	129,959	0.02%
2023/08/23	36	33.89	13	33.48	33.30	23	133,086	0.02%
2023/08/22	1	33.95	25	34.36	33.90	-24	134,378	-0.02%
2023/08/21	13	33.49	22	33.15	33.00	-9	135,442	-0.01%
2023/08/18	28	33.69	2	33.80	33.20	26	136,919	0.02%
2023/08/17	14	33.15	12	33.43	33.50	2	139,316	0.00%
2023/08/16	13.1	33.39	13	33.87	33.50	0.1	142,573	0.00%
2023/08/15	4	34.49	3	34.90	34.15	1	147,078	0.00%
2023/08/14	33	34.50	1	34.10	34.10	32	146,864	0.02%
2023/08/11	13	35.41	11	35.95	35.55	2	145,727	0.00%
2023/08/10	2	35.88	2	36.30	36.60	0	144,313	0.00%
2023/08/09	1	36.40	3	36.88	36.15	-2	143,920	0.00%
2023/08/08	0	0.00	6	35.92	35.80	-6	143,707	0.00%
2023/08/07	13	34.87	0	0.00	35.05	13	144,189	0.01%
2023/08/02	27	37.59	3	36.70	36.70	24	144,143	0.02%
2023/08/01	0	0.00	3	37.43	37.40	-3	143,342	0.00%
2023/07/31	3	37.17	5	36.67	36.75	-2	142,690	0.00%
2023/07/28	4	37.44	0	0.00	37.55	4	142,083	0.00%
2023/07/27	0	0.00	3	37.78	37.85	-3	141,456	0.00%
2023/07/26	3	37.23	13	37.19	37.10	-10	140,464	-0.01%
2023/07/24	1	37.10	10	36.50	36.75	-9	139,784	-0.01%
2023/07/21	12	37.23	10	37.70	37.10	2	139,327	0.00%
2023/07/20	3	37.10	9	37.30	37.55	-6	138,483	0.00%
2023/07/19	15	37.05	18	36.38	36.10	-3	136,849	0.00%
2023/07/18	21	36.94	25	37.29	37.40	-4	134,997	0.00%
2023/07/17	0	0.00	11	37.00	37.05	-11	133,707	-0.01%
2023/07/14	83.1	37.76	10	37.70	37.05	73.1	132,464	0.06%
2023/07/13	42	39.89	35	39.75	39.75	7	128,916	0.01%
2023/07/12	1	40.70	24	40.85	40.90	-23	126,050	-0.02%
2023/07/11	4	40.11	4	40.55	40.30	0	124,580	0.00%
2023/07/10	37	39.70	0	0.00	39.70	37	123,196	0.03%
2023/07/07	1	40.00	3	40.13	39.80	-2	122,274	0.00%
2023/07/06	20	39.57	10	39.30	39.80	10	120,638	0.01%
2023/07/05	9	40.67	3	41.90	40.00	6	118,877	0.01%
2023/07/04	21	40.25	27	40.52	40.20	-6	114,639	-0.01%
2023/07/03	16	39.92	11	40.39	40.10	5	113,426	0.00%
2023/06/30	29	39.98	0	0.00	39.80	29	111,771	0.03%
2023/06/28	0	0.00	44	40.44	41.25	-44	108,199	-0.04%
2023/06/27	6	39.25	4.2	39.78	39.20	1.8	105,885	0.00%
2023/06/26	15	41.10	8	41.03	41.35	7	102,709	0.01%
2023/06/21	10	40.35	8	40.25	40.45	2	100,689	0.00%
2023/06/20	2	39.85	14	40.13	39.85	-12	98,829	-0.01%
2023/06/19	5	41.04	7.2	40.71	40.70	-2.2	96,875	0.00%
2023/06/16	1.2	40.42	15	40.61	40.20	-13.8	94,814	-0.01%
2023/06/15	41	41.34	33	40.93	41.35	8	90,125	0.01%
2023/06/14	16	38.07	18	38.65	39.65	-2	82,366	0.00%
2023/06/13	9	35.96	30	36.07	36.20	-21	76,265	-0.03%
2023/06/12	5	34.81	2	34.58	34.85	3	74,525	0.00%
2023/06/09	4	35.90	1	36.10	35.85	3	73,552	0.00%
2023/06/08	0	0.00	2	35.73	35.90	-2	72,502	0.00%
2023/06/07	3	36.00	1	35.60	35.60	2	71,507	0.00%
2023/06/06	3	36.20	2	36.30	35.85	1	70,950	0.00%
2023/06/05	9	35.94	2	36.10	35.55	7	69,179	0.01%
2023/06/02	0	0.00	6	36.43	36.45	-6	67,042	-0.01%
2023/06/01	11	35.84	122	35.34	36.00	-111	63,771	-0.17%	大賣/鉅額交易
2023/05/31	2	33.93	5	34.09	33.95	-3	59,325	-0.01%
2023/05/30	2	33.43	13	33.73	33.55	-11	57,565	-0.02%
2023/05/29	53	33.13	78	33.63	33.60	-25	55,237	-0.05%
2023/05/26	0	0.00	71	32.33	32.30	-71	51,682	-0.14%
2023/05/25	64	30.87	84	31.39	31.55	-20	49,054	-0.04%
2023/05/24	0	0.00	1	31.00	31.00	-1	47,021	0.00%
2023/05/23	20	31.08	1	30.90	30.35	19	45,941	0.04%
2023/05/22	10	29.70	33	30.51	30.70	-23	44,192	-0.05%
2023/05/19	1	29.60	32	29.70	29.60	-31	41,175	-0.08%
2023/05/18	4	28.25	1	28.25	28.30	3	38,279	0.01%
2023/05/17	10	28.05	0	0.00	28.05	10	37,791	0.03%
2023/05/16	0	0.00	22	28.34	28.05	-22	37,987	-0.06%
2023/05/15	10	27.95	0	0.00	27.80	10	37,331	0.03%
2023/05/12	1	27.35	25	27.63	28.00	-24	37,146	-0.06%
2023/05/11	2	27.58	2	27.65	27.65	0	36,393	0.00%
2023/05/10	2	27.95	4	28.29	28.00	-2	35,316	-0.01%
2023/05/05	0	0.00	1	27.10	27.05	-1	34,171	0.00%
2023/05/03	0	0.00	4	27.10	27.10	-4	36,710	-0.01%
2023/04/28	0	0.00	16	26.73	26.85	-16	37,564	-0.04%
2023/04/27	15	26.50	0	0.00	26.35	15	37,696	0.04%
2023/04/26	1	25.20	0	0.00	25.55	1	37,400	0.00%
2023/04/25	1	25.90	0	0.00	25.65	1	37,844	0.00%
2023/04/24	25	26.10	5	26.05	25.95	20	37,892	0.05%
2023/04/20	1	26.55	0	0.00	26.25	1	38,808	0.00%
2023/04/18	35	26.76	0	0.00	26.65	35	38,736	0.09%
2023/04/17	1	27.00	0	0.00	27.05	1	38,771	0.00%
2023/04/13	0	0.00	7	27.43	27.25	-7	38,894	-0.02%
2023/04/12	5	26.70	0	0.00	26.60	5	38,246	0.01%
2023/04/11	10	26.60	0	0.00	26.80	10	38,461	0.03%
2023/04/10	16	26.55	0	0.00	26.55	16	38,782	0.04%
2023/04/07	0	0.00	1	26.65	26.50	-1	40,130	0.00%
2023/04/06	2	26.40	1	26.40	26.45	1	40,482	0.00%
2023/03/30	8	27.25	14	26.90	27.00	-6	41,445	-0.01%
2023/03/29	0	0.00	4	27.15	27.15	-4	41,579	-0.01%
2023/03/28	0	0.00	3	26.95	26.70	-3	41,740	-0.01%
2023/03/23	1	26.90	4	26.85	26.60	-3	43,448	-0.01%
2023/03/22	4	26.65	1	26.35	26.60	3	43,569	0.01%
2023/03/17	1	26.00	0	0.00	26.10	1	44,419	0.00%
2023/03/16	2	26.20	0	0.00	25.75	2	44,575	0.00%
2023/03/15	0	0.00	1	27.10	26.70	-1	44,489	0.00%
2023/03/14	13	26.80	1	26.50	26.50	12	45,546	0.03%
2023/03/13	1	27.40	0	0.00	27.80	1	45,381	0.00%
2023/03/10	5	27.73	0	0.00	27.70	5	45,249	0.01%
2023/03/09	1	28.75	16	28.51	28.75	-15	44,861	-0.03%
2023/03/08	1	28.20	20	28.17	28.30	-19	45,229	-0.04%
2023/03/06	5	28.31	0	0.00	28.30	5	47,196	0.01%
2023/03/02	4	28.30	0	0.00	28.30	4	47,514	0.01%
2023/03/01	9	28.05	0	0.00	28.05	9	47,400	0.02%
2023/02/24	3	28.37	0	0.00	28.30	3	47,038	0.01%
2023/02/23	12	28.68	0	0.00	28.55	12	46,949	0.03%
2023/02/22	14	28.45	0	0.00	28.50	14	47,364	0.03%
2023/02/21	19	29.05	0	0.00	28.90	19	46,997	0.04%
2023/02/20	2	29.83	3	29.63	29.60	-1	46,359	0.00%
2023/02/17	5	29.36	0	0.00	29.30	5	45,261	0.01%
2023/02/16	1	29.50	13	29.77	29.70	-12	44,632	-0.03%
2023/02/15	2	28.50	0	0.00	28.50	2	42,653	0.00%
2023/02/14	1	28.90	0	0.00	28.85	1	42,477	0.00%
2023/02/13	0	0.00	1	28.35	28.20	-1	42,233	0.00%
2023/02/10	1	28.70	3	28.37	28.45	-2	43,516	0.00%
2023/02/09	0	0.00	1	29.05	29.05	-1	44,094	0.00%
2023/02/08	1	29.15	8	29.05	29.10	-7	44,902	-0.02%
2023/02/07	11	29.20	2.1	29.21	29.20	8.9	44,953	0.02%
2023/02/02	2	29.35	2	29.43	29.35	0	44,917	0.00%
2023/02/01	1	29.90	1	29.70	29.95	0	44,696	0.00%
2023/01/31	2	28.95	4	29.13	29.00	-2	43,648	0.00%
2023/01/30	2	28.70	1	28.85	28.90	1	43,543	0.00%
2023/01/16	3	28.80	3	28.65	28.50	0	43,402	0.00%
2023/01/13	0	0.00	16	28.62	28.65	-16	43,940	-0.04%
2023/01/12	10	28.35	0	0.00	28.35	10	44,024	0.02%
2023/01/11	8	28.50	8	29.01	28.35	0	44,394	0.00%
2023/01/10	0	0.00	9	28.28	28.30	-9	44,381	-0.02%
2023/01/09	0	0.00	1	28.25	28.30	-1	46,172	0.00%
2023/01/04	1	28.15	1	28.10	28.20	0	51,783	0.00%
2023/01/03	3	27.38	2	28.15	28.15	1	52,440	0.00%
2022/12/30	5	28.27	1	28.45	28.15	4	52,944	0.01%
2022/12/29	2	27.98	3	27.95	28.15	-1	53,529	0.00%
2022/12/28	1	28.25	4	28.50	28.20	-3	53,881	-0.01%
2022/12/27	8	28.81	3	29.17	28.45	5	54,409	0.01%
2022/12/26	3	28.48	0	0.00	28.15	3	53,802	0.01%
2022/12/23	10	28.27	5	28.05	28.10	5	55,178	0.01%
2022/12/22	0	0.00	34	28.28	28.70	-34	56,577	-0.06%
2022/12/21	4	27.60	1	27.80	27.65	3	59,244	0.01%
2022/12/20	2	27.50	0	0.00	27.05	2	61,158	0.00%
2022/12/19	1	28.25	0	0.00	27.95	1	61,954	0.00%
2022/12/16	2	28.73	1	28.60	28.60	1	64,207	0.00%
2022/12/15	3	28.77	1	28.40	28.75	2	67,528	0.00%
2022/12/14	0	0.00	1	28.10	28.20	-1	67,576	0.00%
2022/12/13	21	27.92	0	0.00	27.75	21	69,617	0.03%
2022/12/09	0	0.00	2	28.55	28.35	-2	70,747	0.00%
2022/12/08	9	28.28	13	28.10	28.05	-4	70,674	-0.01%
2022/12/07	0	0.00	1	27.45	28.00	-1	70,633	0.00%
2022/12/06	9	28.47	6	28.97	27.80	3	70,668	0.00%
2022/12/05	6	28.46	6	28.53	28.40	0	70,019	0.00%
2022/12/02	0	0.00	1	27.90	27.60	-1	69,224	0.00%
2022/12/01	3	28.02	14	28.08	27.80	-11	69,356	-0.02%
2022/11/30	21	27.84	0	0.00	27.95	21	69,041	0.03%
2022/11/29	12	27.70	15	27.10	28.30	-3	68,147	0.00%
2022/11/25	8	26.43	0	0.00	26.05	8	67,650	0.01%
2022/11/23	0	0.00	2	25.90	26.05	-2	68,800	0.00%
2022/11/21	0	25.90	0	0.00	25.75	0	73,699	0.00%
2022/11/15	10	26.05	1	26.10	26.05	9	73,378	0.01%
2022/11/11	0	0.00	10	25.85	25.70	-10	73,390	-0.01%
2022/11/09	5	25.95	6	25.64	25.55	-1	73,752	0.00%
2022/11/08	11	25.43	3	25.62	25.40	8	73,733	0.01%
2022/11/07	10	24.40	1	24.60	24.50	9	72,819	0.01%
2022/11/04	0	0.00	4	24.23	25.00	-4	72,333	-0.01%
2022/11/03	5	23.34	0	0.00	23.35	5	71,899	0.01%
2022/10/28	2	23.98	0	0.00	23.65	2	73,739	0.00%
2022/10/27	2	23.65	1	23.40	23.75	1	73,993	0.00%
2022/10/26	2	22.80	1	23.00	22.90	1	74,386	0.00%
2022/10/25	2	23.10	0	0.00	23.10	2	74,883	0.00%
2022/10/24	0	0.00	1	23.65	23.40	-1	75,085	0.00%
2022/10/21	5	23.90	5	23.15	23.15	0	75,819	0.00%
2022/10/18	1	24.30	0	0.00	24.30	1	75,727	0.00%
2022/10/17	0	0.00	4	23.95	24.25	-4	75,545	-0.01%
2022/10/14	9	24.56	6	24.98	24.35	3	75,165	0.00%
2022/10/13	24	25.86	2	25.15	25.15	22	73,789	0.03%
2022/10/12	5	27.85	0	0.00	27.90	5	74,013	0.01%
2022/10/11	8	28.42	0	0.00	28.10	8	74,680	0.01%
2022/10/07	10	29.15	3	29.07	29.15	7	75,082	0.01%
2022/10/06	3	28.00	3	28.38	28.60	0	75,752	0.00%
2022/10/05	4	27.99	0	0.00	27.85	4	78,491	0.01%
2022/10/04	12	28.16	0	0.00	27.90	12	79,377	0.02%
2022/10/03	0	0.00	1	28.40	28.00	-1	79,710	0.00%
2022/09/30	9	27.57	7	27.68	28.20	2	80,772	0.00%
2022/09/29	13	28.52	29	28.55	28.80	-16	81,050	-0.02%
2022/09/28	44	29.14	62	28.15	27.90	-18	80,807	-0.02%
2022/09/27	19	30.86	16	30.55	31.00	3	79,397	0.00%
2022/09/26	16	31.93	0	0.00	31.85	16	79,096	0.02%
2022/09/23	66	33.88	56	32.92	32.75	10	80,227	0.01%
2022/09/22	119	34.89	112	34.13	33.90	7	79,488	0.01%	大買/大賣/
2022/09/21	0	0.00	1	34.95	35.10	-1	76,689	0.00%
2022/09/20	15	34.70	30	34.93	35.10	-15	76,762	-0.02%
2022/09/19	1	34.00	0	0.00	33.95	1	76,251	0.00%
2022/09/16	3	34.15	3	33.85	33.95	0	77,260	0.00%
2022/09/14	5	33.25	2	33.43	33.45	3	82,255	0.00%
2022/09/13	5	34.03	3	33.80	33.85	2	84,598	0.00%
2022/09/12	12	33.85	17	33.97	33.90	-5	86,097	-0.01%
2022/09/08	3	32.95	3	33.15	33.15	0	89,164	0.00%
2022/09/07	0	0.00	1	32.25	32.20	-1	90,172	0.00%
2022/09/06	10	33.15	11	33.04	32.70	-1	90,728	0.00%
2022/09/05	0	0.00	2	32.83	32.60	-2	92,084	0.00%
2022/09/02	2	33.30	0	0.00	32.80	2	93,294	0.00%
2022/09/01	1	33.80	1	33.75	33.65	0	94,256	0.00%
2022/08/31	10	34.13	14	33.84	33.75	-4	94,305	0.00%
2022/08/30	0	0.00	4	33.13	33.00	-4	94,290	0.00%
2022/08/29	5	32.99	8	32.93	32.60	-3	95,204	0.00%
2022/08/26	0	0.00	17.5	34.03	34.15	-17.5	95,233	-0.02%
2022/08/25	0	0.00	2	32.00	31.85	-2	94,523	0.00%
2022/08/24	0	0.00	0.1	31.75	31.55	-0.1	95,461	0.00%
2022/08/23	1	31.80	2	31.78	31.80	-1	100,430	0.00%
2022/08/22	60	32.00	8.7	32.02	32.00	51.3	102,627	0.05%
2022/08/19	1	31.80	0	0.00	31.70	1	103,937	0.00%
2022/08/12	0	0.00	2	31.85	31.75	-2	109,850	0.00%
2022/08/10	1	31.60	12	31.77	31.65	-11	113,440	-0.01%
2022/08/09	10	31.69	1	31.75	31.60	9	114,936	0.01%
2022/08/08	6	31.68	1	31.65	31.65	5	116,329	0.00%
2022/08/05	2	31.23	2	31.38	31.70	0	119,333	0.00%
2022/08/04	3	29.50	9	30.02	30.55	-6	123,675	0.00%
2022/08/03	6.3	30.85	0	0.00	30.75	6.3	124,038	0.01%
2022/08/02	18	31.99	60	31.80	31.55	-42	124,855	-0.03%
2022/08/01	7	33.06	50	33.80	32.95	-43	125,884	-0.03%
2022/07/29	5	34.05	10	34.03	33.90	-5	126,359	0.00%
2022/07/28	1	33.85	0	0.00	33.60	1	127,707	0.00%
2022/07/27	7	34.24	13	34.22	34.30	-6	128,412	0.00%
2022/07/26	16	34.14	7.3	34.24	33.80	8.7	130,003	0.01%
2022/07/25	1	33.80	0	0.00	33.95	1	132,455	0.00%
2022/07/22	1	34.10	7	33.95	34.15	-6	133,787	0.00%
2022/07/21	5	34.16	4	34.50	34.25	1	136,095	0.00%
2022/07/20	20	34.44	6	34.32	34.00	14	138,831	0.01%
2022/07/19	15	33.73	34	33.82	34.15	-19	139,958	-0.01%
2022/07/18	1	33.40	5	33.45	33.15	-4	140,182	0.00%
2022/07/15	4	32.34	2	32.50	32.35	2	140,536	0.00%
2022/07/14	12.2	32.89	13	33.09	32.90	-0.8	142,385	0.00%
2022/07/13	20	33.08	31	32.98	33.00	-11	143,843	-0.01%
2022/07/12	22	31.96	5	31.95	31.65	17	144,495	0.01%
2022/07/11	1	32.80	0	0.00	32.80	1	147,671	0.00%
2022/07/08	1	32.50	1	33.10	32.10	0	154,058	0.00%
2022/07/07	0	0.00	5	32.15	32.40	-5	161,643	0.00%
2022/07/06	2	31.60	12	31.70	31.60	-10	163,831	-0.01%
2022/07/05	13.2	31.94	8	32.30	32.30	5.2	165,592	0.00%
2022/07/04	6.1	30.51	13	31.32	31.05	-6.9	166,621	0.00%
2022/07/01	24	30.73	1	30.25	29.75	23	168,453	0.01%
2022/06/30	21	31.68	26	31.85	31.65	-5	168,841	0.00%
2022/06/29	2	31.30	3	31.42	31.60	-1	168,883	0.00%
2022/06/28	4	30.66	8	31.09	31.20	-4	169,130	0.00%
2022/06/27	7.1	31.11	4	31.56	31.20	3.1	169,867	0.00%
2022/06/24	7	30.94	9	30.36	30.30	-2	170,737	0.00%
2022/06/23	11	30.60	4	30.80	30.35	7	169,859	0.00%
2022/06/22	7	31.36	10	31.98	31.75	-3	169,261	0.00%
2022/06/21	22	31.16	29	31.09	31.55	-7	167,962	0.00%
2022/06/20	0	0.00	16	29.60	28.70	-16	167,436	-0.01%
2022/06/17	6.2	29.82	0	0.00	29.90	6.2	168,281	0.00%
2022/06/16	9	31.65	0	0.00	31.45	9	167,078	0.01%
2022/06/15	6	32.29	11	32.62	32.10	-5	169,917	0.00%
2022/06/14	14	32.10	3	32.15	32.35	11	175,565	0.01%
2022/06/13	5	33.10	6	32.74	32.65	-1	177,186	0.00%
2022/06/10	4	33.10	0	0.00	32.85	4	178,491	0.00%
2022/06/09	0	0.00	40	33.66	34.15	-40	178,212	-0.02%
2022/06/08	3	33.95	1	33.95	33.85	2	179,405	0.00%
2022/06/07	50	34.46	5	34.29	34.10	45	182,089	0.02%
2022/06/06	43	34.83	33	35.02	34.90	10	183,639	0.01%
2022/06/02	24	34.45	31	34.63	35.50	-7	186,884	0.00%
2022/06/01	20	34.25	20	34.50	34.20	0	188,957	0.00%
2022/05/31	27	34.04	29	34.42	34.10	-2	191,612	0.00%
2022/05/30	3	34.02	32	34.13	34.20	-29	191,231	-0.02%
2022/05/27	0	0.00	1	33.60	32.90	-1	193,703	0.00%
2022/05/26	34	33.49	22	33.07	32.85	12	196,971	0.01%
2022/05/25	16	32.56	11	32.76	33.55	5	201,732	0.00%
2022/05/24	0	0.00	1	31.90	31.95	-1	209,891	0.00%
2022/05/23	10	31.83	22	31.88	32.35	-12	216,163	-0.01%
2022/05/20	11	30.91	4	30.95	30.70	7	221,814	0.00%
2022/05/19	8	29.96	14	30.54	30.75	-6	226,788	0.00%
2022/05/18	3	32.05	5	32.34	31.75	-2	234,923	0.00%
2022/05/17	4	31.95	2	31.73	31.80	2	243,387	0.00%
2022/05/16	0	0.00	2	31.40	32.25	-2	247,932	0.00%
2022/05/13	10	31.30	10	31.54	31.80	0	253,732	0.00%
2022/05/12	48	32.38	8	31.26	31.15	40	254,671	0.02%
2022/05/11	16	34.86	3	34.98	34.55	13	254,975	0.01%
2022/05/10	7	34.73	2	35.70	35.70	5	257,234	0.00%
2022/05/09	19	35.41	2	35.98	35.00	17	259,304	0.01%
2022/05/06	1	35.40	3	35.95	36.20	-2	260,951	0.00%
2022/05/05	1	35.80	14	36.03	35.90	-13	261,435	0.00%
2022/05/04	11	35.68	6	35.81	35.70	5	259,883	0.00%
2022/05/03	14	35.68	3	35.88	35.50	11	258,777	0.00%
2022/04/29	5	35.54	18	35.36	35.65	-13	257,165	-0.01%
2022/04/28	30	34.33	3	34.50	33.75	27	254,926	0.01%
2022/04/27	32	34.00	11	34.25	34.60	21	253,462	0.01%
2022/04/26	18	35.69	17	36.06	35.05	1	251,105	0.00%
2022/04/25	26	35.08	17	35.54	36.25	9	247,302	0.00%
2022/04/22	22	36.05	0	0.00	36.15	22	244,832	0.01%
2022/04/21	5	35.22	28	35.47	35.65	-23	243,174	-0.01%
2022/04/20	27	34.95	10	35.79	34.80	17	242,518	0.01%
2022/04/19	0	0.00	32	35.44	35.35	-32	240,763	-0.01%
2022/04/18	43	34.91	4	34.80	34.45	39	238,385	0.02%
2022/04/15	25	36.66	10	36.94	36.30	15	235,455	0.01%
2022/04/14	10	36.55	41	36.71	37.35	-31	233,728	-0.01%
2022/04/13	19	35.47	25	35.48	35.25	-6	227,102	0.00%
2022/04/12	13	33.02	15	33.69	34.10	-2	218,849	0.00%
2022/04/11	12	32.75	11	33.60	33.65	1	215,853	0.00%
2022/04/08	0	0.00	34	33.61	33.75	-34	214,422	-0.02%
2022/04/07	22	33.43	0	0.00	32.00	22	212,367	0.01%
2022/04/06	2	32.90	31	33.84	34.20	-29	209,863	-0.01%
2022/04/01	15	33.00	22	32.93	33.00	-7	207,903	0.00%
2022/03/31	13	32.54	13	32.98	32.25	0	207,130	0.00%
2022/03/30	19	32.49	24	32.77	32.20	-5	207,403	0.00%
2022/03/29	32	32.81	34	32.74	32.30	-2	206,220	0.00%
2022/03/28	2	31.33	0	0.00	31.25	2	204,369	0.00%
2022/03/24	2	31.45	0	0.00	31.55	2	203,698	0.00%
2022/03/23	0	0.00	12	32.85	32.45	-12	202,526	-0.01%
2022/03/22	18	32.40	1	32.20	32.20	17	202,413	0.01%
2022/03/21	15	33.19	13	33.32	33.05	2	201,588	0.00%
2022/03/18	19	33.62	15	33.55	33.50	4	202,480	0.00%
2022/03/17	10	33.44	42.7	32.89	33.55	-32.7	202,948	-0.02%
2022/03/16	1	30.25	3	30.63	31.00	-2	202,345	0.00%
2022/03/15	2	30.05	20	30.21	29.50	-18	206,672	-0.01%
2022/03/14	0	0.00	8	30.30	29.60	-8	208,853	0.00%
2022/03/11	20	29.96	40	29.86	30.25	-20	211,975	-0.01%
2022/03/10	73	30.16	43	30.06	29.80	30	211,938	0.01%
2022/03/09	49	28.83	14	28.69	28.30	35	210,120	0.02%
2022/03/08	5	28.24	2	28.68	27.95	3	209,391	0.00%
2022/03/07	15	30.37	19	31.55	29.80	-4	206,618	0.00%
2022/03/04	147	32.77	28	32.65	32.05	119	205,273	0.06%	大買/鉅額交易
2022/03/03	56	32.88	22	32.82	32.70	34	206,153	0.02%
2022/03/02	20	31.38	18	31.84	31.40	2	207,895	0.00%
2022/03/01	8	32.30	37	32.55	32.10	-29	209,268	-0.01%
2022/02/25	20	33.64	28	34.00	32.25	-8	209,948	0.00%
2022/02/24	45	33.62	36	33.20	33.00	9	206,874	0.00%
2022/02/23	17	33.29	22	33.96	35.50	-5	200,874	0.00%
2022/02/22	14	32.62	23	32.64	32.95	-9	197,493	0.00%
2022/02/21	31	33.10	32	33.26	32.40	-1	194,400	0.00%
2022/02/18	65	34.76	91	34.42	35.00	-26	194,210	-0.01%
2022/02/17	22	34.26	23	33.42	34.80	-1	193,957	0.00%
2022/02/16	12	31.83	11	32.22	31.65	1	187,954	0.00%
2022/02/15	49	31.55	25	30.97	31.25	24	186,760	0.01%
2022/02/14	14	29.31	67	29.35	29.10	-53	185,349	-0.03%
2022/02/11	12	29.96	40	29.76	30.15	-28	187,608	-0.01%
2022/02/10	14	28.83	20	28.87	28.85	-6	187,661	0.00%
2022/02/09	5	28.39	10	28.24	28.40	-5	188,780	0.00%
2022/02/08	6	27.13	11	26.97	27.35	-5	186,505	0.00%
2022/02/07	0	0.00	2	25.40	26.40	-2	185,701	0.00%
2022/01/26	0	0.00	3	23.93	24.00	-3	185,914	0.00%
2022/01/25	2	23.70	0	0.00	23.55	2	188,781	0.00%
2022/01/24	1	23.65	0	0.00	24.35	1	190,016	0.00%
2022/01/21	3	24.52	0	0.00	24.35	3	189,644	0.00%
2022/01/19	2	25.28	0	0.00	25.10	2	188,848	0.00%
2022/01/18	2	25.60	3	26.00	25.60	-1	188,171	0.00%
2022/01/17	0	0.00	4	25.83	25.90	-4	187,860	0.00%
2022/01/14	8	25.43	0	0.00	25.45	8	187,499	0.00%
2022/01/13	4	25.01	5	25.37	25.10	-1	186,821	0.00%
2022/01/12	16	25.63	0	0.00	25.30	16	185,939	0.01%
2022/01/11	2	26.30	8	26.50	26.15	-6	185,300	0.00%
2022/01/10	5	26.35	0	0.00	26.25	5	184,687	0.00%
2022/01/07	13	26.35	13	26.89	27.00	0	183,612	0.00%
2022/01/06	2	27.30	4	27.20	27.30	-2	181,086	0.00%
2022/01/05	4	27.30	5	27.34	27.30	-1	180,570	0.00%
2022/01/04	1	27.10	1	27.25	27.25	0	179,822	0.00%
2022/01/03	5	27.12	7	28.01	26.85	-2	178,680	0.00%
2021/12/30	4	27.84	15	27.80	27.95	-11	177,148	-0.01%
2021/12/29	6	27.42	4	27.80	27.25	2	176,277	0.00%
2021/12/28	7	27.38	4	27.35	27.40	3	175,596	0.00%
2021/12/27	4	27.30	20	27.13	27.40	-16	176,831	-0.01%
2021/12/24	7	26.83	6	27.58	26.80	1	176,270	0.00%
2021/12/23	7	26.64	6	26.86	26.60	1	174,968	0.00%
2021/12/22	6	26.65	5	26.85	26.60	1	174,588	0.00%
2021/12/21	7	26.72	5	26.75	26.75	2	174,222	0.00%
2021/12/20	4	27.15	5	26.74	27.25	-1	173,434	0.00%
2021/12/17	14	26.56	4	26.85	26.40	10	172,341	0.01%
2021/12/16	8	26.78	4	27.25	26.80	4	171,136	0.00%
2021/12/15	9	26.91	13	27.02	27.25	-4	169,131	0.00%
2021/12/14	13	26.75	8	26.42	26.20	5	167,078	0.00%
2021/12/13	25	28.25	9	29.04	27.60	16	163,366	0.01%
2021/12/10	15	29.56	12	29.70	29.30	3	158,566	0.00%
2021/12/09	5	29.85	14	29.66	30.10	-9	152,589	-0.01%
2021/12/08	3	28.23	14	28.48	28.65	-11	144,806	-0.01%
2021/12/07	6	27.90	11	27.65	27.90	-5	139,757	0.00%
2021/12/06	0	0.00	25	25.97	26.20	-25	135,361	-0.02%
2021/12/03	118	25.45	3	25.82	25.15	115	133,389	0.09%	大買/鉅額交易
2021/12/02	11	24.85	12	25.35	25.00	-1	131,359	0.00%
2021/12/01	63	25.08	53	25.32	25.85	10	129,445	0.01%
2021/11/30	9	25.27	38	25.45	25.20	-29	127,572	-0.02%
2021/11/29	44	24.47	35	24.33	23.75	9	124,348	0.01%
2021/11/26	28	26.31	16	26.47	25.85	12	119,821	0.01%
2021/11/25	35	28.66	13	28.76	28.70	22	113,469	0.02%
2021/11/24	6	27.73	44	27.46	28.35	-38	107,192	-0.04%
2021/11/23	5	26.48	3	26.53	25.80	2	101,841	0.00%
2021/11/22	8	27.11	8	26.64	26.40	0	98,347	0.00%
2021/11/19	19	27.51	17	28.29	27.20	2	94,565	0.00%
2021/11/18	11	28.30	41.1	28.66	28.30	-30.1	91,015	-0.03%
2021/11/17	12	28.27	7	28.94	29.25	5	87,888	0.01%
2021/11/16	18	28.28	21	28.68	28.00	-3	81,996	0.00%
2021/11/15	1	25.85	12	26.33	26.75	-11	71,339	-0.02%
2021/11/12	4	26.15	29	26.16	26.40	-25	68,470	-0.04%
2021/11/11	20	26.85	13	26.20	27.10	7	63,481	0.01%
2021/11/10	10	25.31	48.4	25.20	25.75	-38.4	57,761	-0.07%
2021/11/09	14	24.16	20	24.18	24.95	-6	52,564	-0.01%
2021/11/08	0	0.00	49	22.92	23.50	-49	47,885	-0.10%
2021/11/05	34	21.50	28	21.32	21.60	6	43,970	0.01%
2021/11/04	5	21.60	6	21.83	21.00	-1	45,051	0.00%
2021/11/03	4	20.70	37	20.72	20.70	-33	43,869	-0.08%
2021/11/02	24	20.09	12	20.53	20.50	12	42,033	0.03%
2021/11/01	2	19.65	2	19.65	19.65	0	39,051	0.00%
2021/10/29	0	0.00	1	18.95	18.85	-1	37,220	0.00%
2021/10/28	2	18.70	2	18.60	18.60	0	36,898	0.00%
2021/10/27	0	0.00	2	18.20	18.15	-2	36,640	-0.01%
2021/10/26	1	18.40	1	18.30	18.30	0	36,933	0.00%
2021/10/25	1	18.40	1	18.35	18.35	0	37,273	0.00%
2021/10/21	0	0.00	2	18.55	18.40	-2	38,612	-0.01%
2021/10/20	1	18.65	1	18.95	18.65	0	39,060	0.00%
2021/10/19	4	18.80	3	18.90	18.90	1	39,864	0.00%
2021/10/13	6	18.55	8	18.74	18.70	-2	41,310	0.00%
2021/10/12	4	18.50	2	18.58	18.30	2	41,430	0.00%
2021/10/08	2	18.25	2	18.40	18.35	0	42,155	0.00%
2021/10/07	2	18.30	2	18.25	18.25	0	43,612	0.00%
2021/10/05	12	18.53	5	18.66	18.70	7	46,385	0.02%
2021/10/04	1	18.55	54	19.00	18.50	-53	46,682	-0.11%
2021/10/01	4	18.53	14	18.76	18.50	-10	45,616	-0.02%
2021/09/30	12	18.99	3	18.92	18.90	9	46,679	0.02%
2021/09/29	1	18.35	51	18.50	18.60	-50	47,131	-0.11%
2021/09/28	2	18.08	2	18.43	18.60	0	47,740	0.00%
2021/09/27	1	18.35	17	18.22	18.35	-16	48,343	-0.03%
2021/09/24	2	17.85	2	18.05	17.90	0	50,002	0.00%
2021/09/23	66	17.56	66	17.64	17.65	0	50,895	0.00%
2021/09/22	1	17.15	1	17.15	17.15	0	52,750	0.00%
2021/09/17	2	17.55	2	17.55	17.55	0	54,859	0.00%
2021/09/14	0	0.00	2	17.70	17.50	-2	62,382	0.00%
2021/09/10	3	17.45	3	17.75	17.80	0	80,826	0.00%
2021/09/07	3	18.05	3	17.90	17.90	0	85,646	0.00%
2021/09/06	3	17.78	2	17.70	17.70	1	87,128	0.00%
2021/09/03	2	18.43	2	18.20	18.20	0	89,262	0.00%
2021/09/02	4	18.60	2	18.45	18.45	2	91,633	0.00%
2021/08/31	4	19.24	0	0.00	19.20	4	98,050	0.00%
2021/08/30	2	19.13	0	0.00	19.00	2	102,615	0.00%
2021/08/27	117	19.10	117	19.00	19.05	0	113,704	0.00%	大買/大賣/
2021/08/26	13	19.13	13	18.98	18.90	0	114,921	0.00%
2021/08/25	13	18.98	13	18.93	18.95	0	116,884	0.00%
2021/08/24	5	18.95	0	0.00	18.65	5	117,844	0.00%
2021/08/23	1	18.40	3	18.78	19.10	-2	118,241	0.00%
2021/08/20	1	18.30	0	0.00	18.05	1	120,353	0.00%
2021/08/19	5	18.47	4	18.53	18.35	1	123,086	0.00%
2021/08/18	9	18.32	9	18.40	18.50	0	122,758	0.00%
2021/08/17	3	18.33	3	18.45	18.35	0	122,033	0.00%
2021/08/16	5	18.33	5	18.28	18.20	0	122,294	0.00%
2021/08/13	5	19.08	8	19.34	18.80	-3	122,098	0.00%
2021/08/12	18	18.98	18	18.85	18.75	0	121,341	0.00%
2021/08/11	3	18.45	0	0.00	18.45	3	121,801	0.00%
2021/08/10	2	19.45	20	19.25	19.40	-18	121,967	-0.01%
2021/08/09	0	0.00	8	19.66	20.00	-8	120,625	-0.01%
2021/08/05	5	18.51	4	18.43	18.15	1	122,038	0.00%
2021/08/03	2	18.15	2	18.35	18.15	0	125,381	0.00%
2021/08/02	3	18.20	0	0.00	18.50	3	126,728	0.00%
2021/07/28	101	18.50	10	18.40	18.50	91	130,901	0.07%	大買/
2021/07/27	5	19.32	0	0.00	18.90	5	133,244	0.00%
2021/07/26	13	19.14	0	0.00	18.80	13	133,790	0.01%
2021/07/23	2	18.65	6	19.10	19.10	-4	134,889	0.00%
2021/07/22	11	18.00	6	18.04	18.00	5	137,925	0.00%
2021/07/21	2	18.03	0	0.00	18.10	2	139,472	0.00%
2021/07/20	17	18.78	0	0.00	18.65	17	140,025	0.01%
2021/07/19	11	19.00	0	0.00	19.20	11	142,805	0.01%
2021/07/16	0	0.00	3	19.10	19.10	-3	149,363	0.00%
2021/07/15	11	19.50	1	19.45	19.55	10	152,466	0.01%
2021/07/14	36	18.42	28	18.51	18.50	8	152,523	0.01%
2021/07/13	14	18.75	5	18.80	18.70	9	153,671	0.01%
2021/07/12	6	19.83	2	20.00	19.70	4	152,816	0.00%
2021/07/09	4	20.24	0	0.00	20.10	4	152,497	0.00%
2021/07/08	1	20.60	0	0.00	20.55	1	155,389	0.00%
2021/07/07	1	20.55	33	20.94	20.75	-32	159,656	-0.02%
2021/07/06	10	20.75	1	20.95	20.75	9	159,274	0.01%
2021/07/02	66	20.61	66	20.47	20.15	0	159,522	0.00%
2021/07/01	5	20.62	13	20.57	20.35	-8	158,807	-0.01%
2021/06/30	7	20.22	11	20.34	20.15	-4	157,185	0.00%
2021/06/29	13	20.09	2	20.30	20.05	11	156,660	0.01%
2021/06/28	28	20.87	11	20.91	20.85	17	155,261	0.01%
2021/06/25	14	21.74	2	21.85	21.55	12	154,111	0.01%
2021/06/24	2	21.48	4	21.26	20.95	-2	152,547	0.00%
2021/06/23	12	20.60	0	0.00	20.95	12	150,628	0.01%
2021/06/22	18	23.34	71	22.97	21.15	-53	148,126	-0.04%
2021/06/21	137	21.44	146	21.54	22.10	-9	137,962	-0.01%	大買/大賣/
2021/06/18	56	20.65	1	20.30	20.10	55	131,151	0.04%
2021/06/17	5	19.92	3	20.25	20.30	2	131,122	0.00%
2021/06/16	12	20.16	10	19.85	19.65	2	130,451	0.00%
2021/06/15	10	20.25	1	20.50	20.10	9	129,022	0.01%
2021/06/11	3	20.35	4	20.56	20.20	-1	128,197	0.00%
2021/06/10	41	20.16	30	20.33	20.70	11	127,350	0.01%
2021/06/09	15	20.55	15	20.46	20.35	0	125,152	0.00%
2021/06/08	7	21.04	3	21.65	21.45	4	123,106	0.00%
2021/06/07	22	20.88	13	20.99	20.35	9	119,378	0.01%
2021/06/04	86	21.81	69	21.66	21.50	17	114,946	0.01%
2021/06/02	4	18.10	13	18.00	18.25	-9	104,032	-0.01%
2021/06/01	42	17.70	42	17.74	18.00	0	102,455	0.00%
2021/05/28	24	17.84	65	17.87	17.40	-41	102,212	-0.04%
2021/05/27	52	16.06	130	16.79	17.15	-78	101,426	-0.08%	大賣/
2021/05/26	22	15.55	24	15.60	15.60	-2	103,132	0.00%
2021/05/24	4	15.50	4	15.50	15.25	0	108,044	0.00%
2021/05/21	1	15.10	0	0.00	15.20	1	110,583	0.00%
2021/05/20	2	14.80	0	0.00	14.85	2	111,913	0.00%
2021/05/19	2	14.93	1	15.05	15.30	1	111,530	0.00%
2021/05/18	55	14.40	3	13.95	14.45	52	110,577	0.05%
2021/05/17	10	14.00	10	13.30	13.15	0	109,777	0.00%
2021/05/14	6	14.53	0	0.00	14.60	6	108,975	0.01%
2021/05/13	3	14.10	17	13.76	14.70	-14	107,947	-0.01%
2021/05/12	5	15.62	51	15.30	15.25	-46	105,731	-0.04%
2021/05/11	4	17.15	0	0.00	16.90	4	104,281	0.00%
2021/05/10	3	17.55	34	16.95	17.50	-31	102,378	-0.03%
2021/05/07	13.5	16.04	5	16.65	16.65	8.5	101,205	0.01%
2021/05/06	1	16.65	0	0.00	16.45	1	100,146	0.00%
2021/05/05	12	17.08	0	0.00	16.80	12	99,234	0.01%
2021/05/04	5	18.23	2	17.90	17.15	3	97,487	0.00%
2021/05/03	3.5	18.17	308	18.43	17.95	-304.5	94,528	-0.32%	大賣/鉅額交易
2021/04/29	15	19.47	13	19.06	18.90	2	93,081	0.00%
2021/04/28	35	19.75	24.8	19.56	19.45	10.2	91,449	0.01%
2021/04/27	30	19.60	5	19.65	19.30	25	87,792	0.03%
2021/04/23	3	19.00	0	0.00	18.70	3	84,547	0.00%
2021/04/22	17	19.61	4.2	19.97	19.30	12.8	81,802	0.02%
2021/04/21	1	18.60	6	18.88	19.05	-5	74,928	-0.01%
2021/04/20	13	17.86	0	0.00	17.80	13	71,346	0.02%
2021/04/19	302	17.85	14	18.01	18.05	288	70,459	0.41%	大買/鉅額交易
2021/04/16	1	17.10	19.1	17.17	17.15	-18.1	67,941	-0.03%
2021/04/15	11	17.10	0	0.00	17.05	11	66,944	0.02%
2021/04/14	25	17.82	0	0.00	17.00	25	66,245	0.04%
2021/04/13	5	17.60	10.1	16.36	17.45	-5.1	62,734	-0.01%
2021/04/08	3	15.90	0	0.00	15.95	3	56,070	0.01%
2021/04/07	2	15.70	0	0.00	15.65	2	55,658	0.00%
2021/04/01	1	15.75	0	0.00	15.75	1	56,549	0.00%
2021/03/31	0	0.00	2	15.70	15.70	-2	56,273	0.00%
2021/03/30	4	15.75	0	0.00	15.50	4	56,115	0.01%
2021/03/29	3	15.90	1	16.15	15.90	2	56,481	0.00%
2021/03/26	2	15.50	2	15.50	15.80	0	57,154	0.00%
2021/03/24	3	15.23	30	15.20	15.30	-27	58,920	-0.05%
2021/03/23	5	15.75	0	0.00	15.60	5	58,569	0.01%
2021/03/19	2	15.85	2	15.90	16.00	0	59,825	0.00%
2021/03/18	3	15.65	0	0.00	15.70	3	59,692	0.01%
2021/03/17	37	15.94	6	15.98	15.80	31	59,603	0.05%
2021/03/16	90	15.78	96	15.86	15.80	-6	59,039	-0.01%
2021/03/15	1	15.60	1	15.55	15.45	0	57,676	0.00%
2021/03/12	13	15.52	13	15.62	15.45	0	57,626	0.00%
2021/03/10	5	14.95	0	0.00	14.95	5	57,385	0.01%
2021/03/09	78	15.11	103	15.19	15.35	-25	57,915	-0.04%	大賣/
2021/03/08	3	14.95	0	0.00	14.65	3	57,848	0.01%
2021/03/05	2	14.65	38	14.85	14.80	-36	57,840	-0.06%
2021/03/04	5	15.20	18	15.40	15.10	-13	61,618	-0.02%
2021/03/03	6	15.02	9	15.10	15.20	-3	61,623	0.00%
2021/03/02	5	15.25	5	15.80	15.15	0	61,033	0.00%
2021/02/26	20	16.12	9	15.94	15.80	11	60,306	0.02%
2021/02/25	202	15.17	192	15.27	15.85	10	55,988	0.02%	大買/大賣/
2021/02/24	2	14.50	12	14.56	14.55	-10	52,065	-0.02%
2021/02/23	19	14.89	4	14.80	14.80	15	50,809	0.03%
2021/02/22	48	14.25	28	14.11	14.35	20	48,231	0.04%
2021/02/19	5	13.42	0	0.00	13.40	5	47,586	0.01%
2021/02/17	6	13.08	0	0.00	13.15	6	47,859	0.01%
2021/02/05	0	0.00	2	13.00	12.95	-2	47,450	0.00%
2021/02/03	0	0.00	10	12.70	12.60	-10	49,575	-0.02%
2021/01/28	10	12.70	1	12.90	12.90	9	49,578	0.02%
2021/01/27	1	12.45	1	12.65	12.50	0	48,920	0.00%
2021/01/26	1	12.25	0	0.00	12.15	1	48,187	0.00%
2021/01/21	0	0.00	2	12.15	12.05	-2	48,001	0.00%
2021/01/20	0	0.00	1	12.35	12.10	-1	48,045	0.00%
2021/01/18	1	12.00	3	12.25	12.50	-2	47,855	0.00%
2021/01/15	1	12.30	0	0.00	12.20	1	47,671	0.00%
2021/01/14	1	12.55	0	0.00	12.60	1	47,222	0.00%
2021/01/13	0	0.00	1	12.70	12.60	-1	47,039	0.00%
2021/01/12	3	12.62	0	0.00	12.55	3	46,947	0.01%
2021/01/11	0	0.00	1	12.80	12.75	-1	46,637	0.00%
2021/01/08	1	12.70	5	12.80	12.90	-4	46,466	-0.01%
2021/01/07	10	12.75	0	0.00	12.70	10	46,276	0.02%
2021/01/06	3	13.05	1	13.05	12.95	2	46,001	0.00%
2021/01/05	1	12.90	0	0.00	12.95	1	45,806	0.00%
2020/12/30	0	0.00	5	13.30	13.40	-5	44,502	-0.01%
2020/12/28	11	13.04	0	0.00	13.25	11	43,333	0.03%
2020/12/25	0	0.00	100	13.10	13.10	-100	42,666	-0.23%
2020/12/24	0	0.00	1	13.05	13.15	-1	42,330	0.00%
2020/12/23	1	12.50	0	0.00	13.05	1	41,916	0.00%
2020/12/22	5	13.14	0.7	13.15	13.15	4.3	40,480	0.01%
2020/12/21	15	14.06	13	14.00	14.10	2	38,980	0.01%
2020/12/18	5	14.01	26	13.90	13.90	-21	37,616	-0.06%
2020/12/16	116	14.13	111	14.15	13.85	5	36,077	0.01%	大買/大賣/
2020/12/15	125	14.39	122	14.50	13.70	3	35,193	0.01%	大買/大賣/
2020/12/14	111	13.55	111	13.42	13.40	0	31,911	0.00%	大買/大賣/
2020/12/11	3	13.22	0	0.00	13.15	3	31,245	0.01%
2020/12/09	45	13.40	1	13.45	13.40	44	30,630	0.14%
2020/12/08	70	13.46	11	13.46	13.30	59	30,470	0.19%
2020/12/07	4	13.28	3	13.30	13.25	1	30,268	0.00%
2020/12/04	1	13.35	2	13.40	13.30	-1	29,885	0.00%
2020/12/03	6	13.53	6	13.57	13.50	0	29,943	0.00%
2020/12/02	4	13.06	6	13.33	13.30	-2	29,508	-0.01%
2020/12/01	0	0.00	10	12.75	12.95	-10	28,418	-0.04%
2020/11/30	12	13.03	6	12.98	12.65	6	28,079	0.02%
2020/11/27	3	13.07	2	13.00	12.90	1	23,704	0.00%
2020/11/26	4	13.30	24	13.25	13.25	-20	22,868	-0.09%
2020/11/25	2	13.35	4	13.24	13.25	-2	22,762	-0.01%
2020/11/24	6	12.75	1	12.80	12.70	5	21,069	0.02%
2020/11/23	24	12.58	0	0.00	12.60	24	20,561	0.12%
2020/11/19	10	12.63	25	12.65	12.60	-15	20,610	-0.07%
2020/11/18	1	12.40	1	12.55	12.40	0	20,009	0.00%
2020/11/17	366	12.11	369	12.07	12.10	-3	18,892	-0.02%	大買/大賣/
2020/11/16	8	11.79	3	11.85	11.75	5	18,370	0.03%
2020/11/13	9	11.88	9	11.85	11.85	0	18,236	0.00%
2020/11/12	53	11.97	143	11.95	11.90	-90	18,149	-0.50%	大賣/
2020/11/11	90	11.71	2	12.05	12.10	88	17,963	0.49%
2020/11/10	0	0.00	2	12.15	12.15	-2	15,759	-0.01%
2020/11/09	0	0.00	5	11.10	11.05	-5	14,995	-0.03%
2020/10/26	2	11.15	0	0.00	11.15	2	15,637	0.01%
2020/10/05	0	0.00	2	10.85	10.75	-2	15,813	-0.01%
2020/09/30	2	10.65	0	0.00	10.65	2	15,840	0.01%
2020/09/28	0	0.00	2	10.95	10.95	-2	16,559	-0.01%
2020/09/24	2	10.75	0	0.00	10.65	2	16,575	0.01%
2020/09/16	1	11.30	0	0.00	11.30	1	16,435	0.01%
2020/09/14	1	11.35	0	0.00	11.35	1	16,565	0.01%
2020/09/09	33	11.65	64	11.73	11.80	-31	16,476	-0.19%
2020/09/08	0	0.00	2	11.85	11.85	-2	16,573	-0.01%
2020/09/07	8	11.55	1	11.65	11.65	7	16,268	0.04%
2020/09/04	22	11.46	0	0.00	11.50	22	16,082	0.14%
2020/08/26	0	0.00	12	11.49	11.50	-12	17,307	-0.07%
2020/08/25	5	11.40	5.7	11.46	11.40	-0.7	17,306	0.00%
2020/08/21	0	0.00	1	11.10	11.15	-1	17,617	-0.01%
2020/08/20	3	10.80	0	0.00	10.85	3	18,014	0.02%
2020/08/19	0	0.00	1	11.15	11.10	-1	17,946	-0.01%
2020/08/18	1	11.30	0	0.00	11.30	1	17,915	0.01%
2020/08/17	0	0.00	8	11.50	11.45	-8	17,922	-0.04%
2020/08/14	0	0.00	6	11.20	11.20	-6	17,749	-0.03%
2020/08/06	3	10.75	0	0.00	10.60	3	17,949	0.02%
2020/07/29	3	10.60	1	10.75	10.60	2	18,803	0.01%
2020/07/27	1	10.80	0	0.00	10.70	1	19,766	0.01%
2020/07/23	2	11.10	0	0.00	11.10	2	21,578	0.01%
2020/07/21	1	11.25	0	0.00	11.20	1	21,829	0.00%
2020/07/20	1	11.15	0	0.00	11.25	1	21,901	0.00%
2020/07/16	4	11.25	0	0.00	11.25	4	22,314	0.02%
2020/07/10	4	11.18	0	0.00	11.20	4	23,234	0.02%
2020/07/08	1	11.55	1	11.75	11.55	0	23,283	0.00%
2020/07/07	2	11.25	3	11.48	11.70	-1	23,275	0.00%
2020/07/03	0	0.00	10	11.30	11.25	-10	24,197	-0.04%
2020/06/23	1	11.25	0	0.00	11.25	1	25,309	0.00%
2020/06/19	1	11.30	0	0.00	11.30	1	26,292	0.00%
2020/06/17	0	0.00	2	11.50	11.50	-2	27,015	-0.01%
2020/06/11	1	11.95	0	0.00	11.80	1	28,616	0.00%
2020/06/09	0	0.00	1	12.15	12.20	-1	28,646	0.00%
2020/06/08	1	12.20	0	0.00	12.30	1	28,746	0.00%
2020/06/05	15	12.12	13	12.15	12.10	2	28,330	0.01%
2020/06/04	1	11.45	1	11.40	11.40	0	27,321	0.00%
2020/06/03	1	11.25	0	0.00	11.25	1	27,186	0.00%
2020/06/02	7	11.10	2	11.15	11.15	5	27,131	0.02%
2020/06/01	2	11.05	0	0.00	11.10	2	27,092	0.01%
2020/05/27	238	11.30	235	11.39	11.40	3	26,748	0.01%	大買/大賣/
2020/05/26	2	11.18	0	0.00	11.20	2	26,544	0.01%
2020/05/20	111	11.30	111	11.25	11.05	0	26,256	0.00%	大買/大賣/
2020/05/18	111	10.80	116	10.87	10.85	-5	25,569	-0.02%	大買/大賣/
2020/05/15	4	10.90	0	0.00	10.80	4	25,474	0.02%
2020/05/14	370	11.08	370	11.02	11.00	0	25,376	0.00%	大買/大賣/
2020/05/13	222	11.10	222	11.10	11.20	0	25,343	0.00%	大買/大賣/
2020/05/12	22	11.13	22	11.10	11.10	0	25,488	0.00%
2020/05/11	275	11.19	272	11.41	11.30	3	25,419	0.01%	大買/大賣/
2020/05/08	222	11.03	223	10.95	10.95	-1	25,115	0.00%	大買/大賣/
2020/05/06	14	10.84	0	0.00	10.80	14	25,002	0.06%
2020/05/05	1	11.00	25	11.03	11.05	-24	24,974	-0.10%
2020/05/04	1	10.90	1	11.15	11.15	0	24,832	0.00%
2020/04/30	1	11.40	2	11.65	11.50	-1	24,594	0.00%
2020/04/29	5	11.30	0	0.00	11.30	5	24,074	0.02%
2020/04/28	10	10.50	11	10.60	10.55	-1	22,937	0.00%
2020/04/23	3	10.00	0	0.00	10.00	3	22,560	0.01%
2020/04/22	8	9.92	0	0.00	10.00	8	22,471	0.04%
2020/04/16	2	10.35	2	10.45	10.40	0	22,086	0.00%
2020/04/15	113	10.40	111	10.55	10.65	2	21,916	0.01%	大買/大賣/
2020/04/14	3	10.25	0	0.00	10.25	3	21,494	0.01%
2020/04/10	51	10.15	0	0.00	10.25	51	21,104	0.24%
2020/04/09	10	10.10	0	0.00	10.35	10	20,725	0.05%
2020/04/08	0	0.00	2	9.48	9.52	-2	19,722	-0.01%
2020/04/07	0	0.00	2	9.06	9.07	-2	19,246	-0.01%
2020/04/06	2	8.87	2	8.97	9.02	0	19,005	0.00%
2020/04/01	0	0.00	2	8.98	9.04	-2	18,715	-0.01%
2020/03/31	4	8.98	1	9.04	8.89	3	18,567	0.02%
2020/03/25	2	9.04	3	9.22	9.26	-1	17,413	-0.01%
2020/03/24	2	8.74	2	8.90	8.63	0	16,655	0.00%
2020/03/20	30	8.19	1	8.01	7.91	29	15,830	0.18%
2020/03/19	8	7.71	2	7.82	7.70	6	15,104	0.04%
2020/03/18	4	8.88	0	0.00	8.55	4	14,442	0.03%
2020/03/17	9	9.57	0	0.00	9.45	9	13,649	0.07%
2020/03/12	2	11.48	0	0.00	11.30	2	12,383	0.02%
2020/03/10	1	11.45	1	11.75	11.70	0	11,748	0.00%
2020/03/09	0	0.00	2	11.60	11.50	-2	11,531	-0.02%
2020/03/03	2	11.63	0	0.00	11.60	2	10,595	0.02%
2020/02/24	2	12.05	0	0.00	12.10	2	9,943	0.02%
2020/02/14	1	12.55	0	0.00	12.50	1	9,517	0.01%
2020/02/13	227	12.60	228	12.65	12.70	-1	9,379	-0.01%	大買/大賣/
2020/02/11	1	12.25	0	0.00	12.25	1	9,093	0.01%
2020/02/10	4	11.96	0	0.00	12.15	4	9,034	0.04%
2020/02/07	1	12.30	0	0.00	12.25	1	8,901	0.01%
2020/02/06	0	0.00	2	12.50	12.50	-2	8,858	-0.02%
2020/02/05	1	12.15	0	0.00	12.20	1	8,620	0.01%
2020/02/04	20	12.10	0	0.00	12.10	20	8,492	0.24%
2020/02/03	2	11.65	2	11.90	11.85	0	8,284	0.00%
2020/01/31	3	12.22	0	0.00	12.20	3	7,924	0.04%
2020/01/30	2	12.35	0	0.00	12.25	2	7,677	0.03%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/14	1	13.65	0	0.00	13.60	1	6,817	0.01%
2020/01/13	1	13.65	0	0.00	13.70	1	6,622	0.02%
2019/12/27	4	13.80	0	0.00	13.80	4	6,743	0.06%
2019/12/18	1	13.85	0	0.00	13.85	1	6,426	0.02%
2019/12/16	0	0.00	21.6	13.90	13.85	-21.6	6,260	-0.35%
2019/12/05	2	13.88	0	0.00	13.85	2	6,494	0.03%
2019/12/04	3	13.88	0	0.00	13.85	3	6,595	0.05%
2019/12/03	3	13.93	0	0.00	14.00	3	7,210	0.04%
2019/11/27	0	0.00	2.1	13.95	14.05	-2.1	7,926	-0.03%
2019/11/25	0	0.00	0.3	13.95	13.90	-0.3	7,841	0.00%
2019/11/22	1	13.95	0	0.00	13.85	1	7,986	0.01%
2019/11/19	1	14.25	0	0.00	14.15	1	8,003	0.01%
2019/10/21	0	0.00	1	14.35	14.30	-1	10,032	-0.01%
2019/10/18	0	0.00	1	14.25	14.20	-1	10,078	-0.01%
2019/10/17	0	0.00	0.1	14.10	14.15	-0.1	10,072	0.00%
2019/10/16	0	0.00	6.9	14.01	14.10	-6.9	10,112	-0.07%
2019/10/14	0	0.00	5	13.90	13.90	-5	10,040	-0.05%
2019/10/08	1	13.90	0	0.00	13.90	1	10,027	0.01%
2019/09/27	2	13.70	0	0.00	13.65	2	10,935	0.02%
2019/09/24	1	13.85	0	0.00	13.85	1	11,531	0.01%
2019/09/09	20	13.60	0	0.00	13.60	20	14,343	0.14%
2019/09/05	0	0.00	2	13.68	13.75	-2	14,204	-0.01%
2019/09/04	0	0.00	20	14.10	14.25	-20	13,617	-0.15%
2019/08/29	0	0.00	1	14.10	14.05	-1	13,188	-0.01%
2019/08/28	1	13.90	0	0.00	14.00	1	13,222	0.01%
2019/08/12	0	0.00	1	14.15	14.15	-1	12,929	-0.01%
2019/08/07	20	13.85	0	0.00	13.80	20	12,579	0.16%
2019/08/06	1	13.70	0	0.00	13.85	1	12,548	0.01%
2019/08/01	3	14.50	0	0.00	14.40	3	12,213	0.02%
2019/07/29	30	14.65	0	0.00	14.60	30	12,109	0.25%
2019/07/09	5	14.85	0	0.00	14.95	5	11,816	0.04%
2019/07/05	0	0.00	3.4	14.89	14.85	-3.4	11,915	-0.03%
2019/07/01	13	14.89	0	0.00	14.90	13	11,784	0.11%
2019/06/28	7	14.98	0	0.00	14.95	7	11,592	0.06%
2019/06/27	1	15.00	0	0.00	15.00	1	11,401	0.01%
2019/06/24	10	14.80	0	0.00	14.85	10	10,705	0.09%
2019/06/21	0	0.00	2	15.20	15.00	-2	10,147	-0.02%
2019/06/20	0	0.00	15	15.40	15.60	-15	9,510	-0.16%
2019/06/11	0	0.00	4	15.30	15.30	-4	9,394	-0.04%
2019/05/17	5	14.93	0	0.00	14.95	5	10,032	0.05%
2019/05/15	0	0.00	4	15.00	15.00	-4	10,211	-0.04%
2019/05/09	2	14.90	0	0.00	14.90	2	10,735	0.02%
2019/05/08	2	15.00	0	0.00	15.05	2	11,704	0.02%
2019/05/06	2	15.10	0	0.00	15.10	2	11,765	0.02%
2019/04/23	0	0.00	1	15.30	15.20	-1	12,591	-0.01%
2019/04/22	0	0.00	3	15.30	15.25	-3	12,698	-0.02%
2019/04/18	6	15.42	10	15.40	15.35	-4	12,863	-0.03%
2019/04/16	0	0.00	20	15.85	15.70	-20	12,625	-0.16%
2019/04/15	1	15.80	0	0.00	15.85	1	12,472	0.01%
2019/03/04	0	0.00	1	15.60	15.55	-1	15,709	-0.01%
2019/02/27	0	0.00	1	15.50	15.45	-1	15,633	-0.01%
2019/02/25	5	15.05	0	0.00	15.10	5	14,795	0.03%
2019/02/22	7	15.00	0	0.00	15.05	7	14,782	0.05%
2019/02/21	5	15.00	0	0.00	15.00	5	14,753	0.03%
2019/02/20	3	14.90	0	0.00	15.00	3	14,744	0.02%
2019/02/18	0	0.00	1	14.95	14.90	-1	14,666	-0.01%
2019/02/14	1	14.85	0	0.00	14.80	1	14,734	0.01%
2019/02/13	5	15.00	0	0.00	14.95	5	14,645	0.03%
2019/02/12	0	0.00	12	14.96	14.95	-12	14,448	-0.08%
2019/02/11	20	15.00	2	15.00	15.00	18	14,406	0.12%
2019/01/29	3	15.00	8	14.78	15.00	-5	13,868	-0.04%
2019/01/25	3	14.70	0	0.00	14.75	3	12,743	0.02%
2018/12/07	0	0.00	5	15.60	15.55	-5	9,084	-0.06%
2018/12/06	5	15.40	0	0.00	15.45	5	9,098	0.05%
2018/11/30	0	0.00	20	16.10	16.10	-20	8,769	-0.23%
2018/11/29	0	0.00	15	16.20	16.15	-15	8,586	-0.17%
2018/11/28	10	16.10	13	16.18	16.05	-3	7,939	-0.04%
2018/11/14	30	14.75	0	0.00	14.80	30	6,623	0.45%
2018/10/26	0	0.00	0.2	13.85	13.80	-0.2	6,248	0.00%
2018/10/09	0	0.00	3	14.45	14.45	-3	5,730	-0.05%
2018/10/02	3	14.55	0	0.00	14.50	3	5,587	0.05%
2018/09/25	0	0.00	3	14.80	14.75	-3	5,391	-0.06%
2018/09/10	0	0.00	1	15.25	15.10	-1	5,272	-0.02%
2018/07/18	0	0.00	1.6	14.88	14.90	-1.6	4,708	-0.03%
2018/06/19	0	0.00	1	15.05	15.10	-1	5,296	-0.02%
2018/06/07	0	0.00	16	15.30	15.30	-16	5,382	-0.30%
2018/05/31	5	15.00	20	14.95	15.15	-15	5,262	-0.29%
2018/05/28	0	0.00	10.8	14.95	15.00	-10.8	5,287	-0.20%
2018/05/21	0	0.00	10	15.05	15.15	-10	5,472	-0.18%
2018/05/18	0	0.00	3	15.10	15.10	-3	5,486	-0.05%
2018/05/16	0	0.00	17	15.05	15.00	-17	5,598	-0.30%
2018/05/15	0	0.00	27	15.05	15.05	-27	5,729	-0.47%
2018/04/24	10	15.15	0	0.00	15.20	10	6,210	0.16%
2018/04/17	6	15.20	0	0.00	15.15	6	6,576	0.09%
2018/03/30	0	0.00	1	14.90	14.90	-1	7,392	-0.01%
2018/03/14	10	15.00	0	0.00	15.05	10	8,200	0.12%
2018/03/12	0	0.00	3	15.00	15.05	-3	8,233	-0.04%
2018/03/06	4	14.89	0	0.00	14.80	4	8,869	0.05%
2018/02/22	3	15.00	0	0.00	15.10	3	8,894	0.03%
2018/02/12	0	0.00	6	14.70	14.75	-6	8,945	-0.07%
2018/02/09	0	0.00	24	14.75	14.75	-24	8,946	-0.27%
2018/02/06	3	14.55	0	0.00	14.55	3	8,850	0.03%
2018/02/05	4	15.25	0	0.00	15.20	4	8,755	0.05%
2018/01/31	0	0.00	8	15.45	15.45	-8	8,696	-0.09%
2018/01/29	0	0.00	24	15.40	15.45	-24	9,027	-0.27%
2018/01/25	4	15.75	0	0.00	15.60	4	8,918	0.04%
2018/01/22	10	15.75	0	0.00	15.75	10	8,839	0.11%
2018/01/19	1	15.90	0	0.00	15.95	1	8,745	0.01%
2018/01/18	2	16.00	0	0.00	16.10	2	8,673	0.02%
2018/01/10	8	16.03	0	0.00	16.05	8	8,649	0.09%
2018/01/08	0	0.00	0.1	16.00	16.05	-0.1	8,448	0.00%