長榮航 (2618)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	37.11	22	37.44	37.60	-14	89,198	-0.02%
2024/05/09	9	36.00	0	0.00	35.90	9	85,933	0.01%
2024/05/08	11	36.60	6	36.77	37.25	5	84,119	0.01%
2024/05/07	1	36.70	4	37.13	36.85	-3	82,658	0.00%
2024/05/06	3	37.63	11.1	38.03	37.35	-8.1	82,642	-0.01%
2024/05/03	4	37.21	33	37.18	37.70	-29	80,797	-0.04%
2024/05/02	0	0.00	32	36.73	37.00	-32	76,759	-0.04%
2024/04/30	16	35.56	9.2	35.47	35.55	6.8	73,569	0.01%
2024/04/29	43.5	36.56	44	36.44	36.25	-0.5	72,151	0.00%
2024/04/26	55	36.18	90	36.29	36.65	-35	69,521	-0.05%
2024/04/25	6	34.72	0	0.00	34.35	6	64,173	0.01%
2024/04/24	3	34.80	36	34.50	34.55	-33	60,340	-0.05%
2024/04/23	0	0.00	8.2	32.59	32.60	-8.2	54,767	-0.01%
2024/04/22	1	31.50	151	32.04	31.60	-150	52,771	-0.28%	大賣/鉅額交易
2024/04/19	53	31.03	4	31.29	31.10	49	51,692	0.09%
2024/04/18	1	31.75	1	31.60	31.50	0	51,204	0.00%
2024/04/17	1	31.00	0	0.00	31.00	1	51,019	0.00%
2024/04/16	54	31.00	6	31.19	31.00	48	51,251	0.09%
2024/04/15	54	31.52	0	0.00	31.70	54	50,714	0.11%
2024/04/12	1	32.20	4	32.20	32.30	-3	50,535	-0.01%
2024/04/11	0	0.00	3	32.42	32.70	-3	51,146	-0.01%
2024/04/10	0	0.00	3	31.65	31.70	-3	50,017	-0.01%
2024/04/09	5	31.30	0	0.00	31.85	5	51,488	0.01%
2024/04/08	0	0.00	10	31.25	31.15	-10	55,358	-0.02%
2024/04/03	4	31.50	0	0.00	31.40	4	55,352	0.01%
2024/04/02	2	32.20	8	32.05	31.95	-6	55,172	-0.01%
2024/04/01	9	32.44	151	32.50	32.35	-142	55,309	-0.26%	大賣/鉅額交易
2024/03/29	0	0.00	12	31.80	31.95	-12	54,782	-0.02%
2024/03/28	1	31.60	0	0.00	31.60	1	55,315	0.00%
2024/03/27	0	0.00	52.2	31.17	31.70	-52.2	56,306	-0.09%
2024/03/26	1	30.95	0	0.00	30.95	1	56,274	0.00%
2024/03/25	0	0.00	11	31.50	31.40	-11	56,413	-0.02%
2024/03/22	3	31.32	0	0.00	31.35	3	57,499	0.01%
2024/03/21	10	31.10	10	31.15	31.15	0	58,716	0.00%
2024/03/20	1.2	31.19	0	0.00	31.05	1.2	58,705	0.00%
2024/03/19	6	31.45	0	0.00	31.40	6	58,636	0.01%
2024/03/18	1	31.20	0	0.00	31.20	1	58,848	0.00%
2024/03/15	3	31.33	0	0.00	31.35	3	59,222	0.01%
2024/03/14	5	32.06	15	32.17	31.85	-10	59,051	-0.02%
2024/03/13	0	0.00	5	32.50	32.60	-5	58,765	-0.01%
2024/03/12	0	0.00	17.3	32.44	32.65	-17.3	59,807	-0.03%
2024/03/11	50.4	31.70	1	31.70	31.90	49.4	58,960	0.08%
2024/03/08	1	31.95	2	32.00	32.05	-1	58,766	0.00%
2024/03/07	0	0.00	1	31.50	31.25	-1	58,266	0.00%
2024/03/06	1	31.10	0	0.00	31.05	1	58,457	0.00%
2024/03/05	26	31.36	0	31.30	31.25	26	59,067	0.04%
2024/03/04	1	31.00	0	0.00	31.10	1	59,580	0.00%
2024/03/01	2	31.07	0	0.00	31.05	2	60,142	0.00%
2024/02/29	1	31.20	1	31.20	31.45	0	60,698	0.00%
2024/02/27	1	30.75	0	0.00	30.70	1	61,743	0.00%
2024/02/26	0.1	30.95	0	0.00	31.05	0.1	62,874	0.00%
2024/02/23	2	30.93	9	31.01	30.80	-7	63,945	-0.01%
2024/02/22	7.1	31.30	2	31.20	31.20	5.1	64,466	0.01%
2024/02/21	1	31.50	0	0.00	31.45	1	65,910	0.00%
2024/02/20	1	31.30	0	0.00	31.40	1	68,022	0.00%
2024/02/19	0	0.00	0.1	31.40	31.50	-0.1	72,345	0.00%
2024/02/15	5.2	31.28	5	31.45	31.35	0.2	74,006	0.00%
2024/02/05	6	32.08	6	32.03	32.25	0	74,070	0.00%
2024/02/02	5	31.95	0	0.00	31.90	5	73,920	0.01%
2024/02/01	0	0.00	6	31.85	32.05	-6	74,481	-0.01%
2024/01/31	1.2	31.60	1	31.75	31.60	0.2	75,321	0.00%
2024/01/30	3	31.70	0	0.00	31.70	3	75,716	0.00%
2024/01/29	6	31.90	0	0.00	31.90	6	76,658	0.01%
2024/01/26	3.1	30.34	3	30.25	30.40	0.1	76,637	0.00%
2024/01/25	0	0.00	5	31.10	30.75	-5	77,227	-0.01%
2024/01/24	7	30.88	1	30.90	31.05	6	78,315	0.01%
2024/01/23	51	30.35	4	30.35	30.50	47	78,079	0.06%
2024/01/22	3	30.78	0	0.00	30.55	3	77,571	0.00%
2024/01/19	61	31.35	6	31.10	31.10	55	76,903	0.07%
2024/01/18	1	31.30	0	0.00	31.75	1	76,682	0.00%
2024/01/17	101	31.00	2	31.40	31.05	99	76,761	0.13%	大買/
2024/01/16	1	31.60	0	0.00	31.50	1	76,676	0.00%
2024/01/15	0	0.00	10	32.17	31.80	-10	76,739	-0.01%
2024/01/12	0	0.00	10	32.50	32.50	-10	76,555	-0.01%
2024/01/11	1	32.70	0	0.00	32.25	1	76,559	0.00%
2024/01/10	3	31.95	0	0.00	32.00	3	76,706	0.00%
2024/01/05	0	0.00	208	32.90	32.65	-208	77,423	-0.27%	大賣/鉅額交易
2024/01/04	17	33.35	25	33.29	33.50	-8	76,715	-0.01%
2024/01/03	13	33.15	151.2	33.20	32.95	-138.2	75,922	-0.18%	大賣/鉅額交易
2024/01/02	1	33.30	6	33.02	33.50	-5	74,920	-0.01%
2023/12/29	1	31.40	5	31.45	31.45	-4	71,841	-0.01%
2023/12/28	100.1	31.30	10	31.10	31.25	90.1	72,220	0.12%
2023/12/27	1	31.10	0	0.00	31.10	1	72,744	0.00%
2023/12/26	0	0.00	1	31.75	31.60	-1	72,586	0.00%
2023/12/25	0	0.00	1	31.80	31.75	-1	72,568	0.00%
2023/12/22	10	31.85	2	31.90	31.90	8	72,029	0.01%
2023/12/21	1	31.00	0	0.00	31.15	1	70,927	0.00%
2023/12/19	52	30.00	0	0.00	30.15	52	71,294	0.07%
2023/12/18	105	31.18	362	31.11	30.85	-257	70,708	-0.36%	大買/大賣/鉅額交易
2023/12/15	0	0.00	3	31.70	31.75	-3	69,651	0.00%
2023/12/13	53	31.51	0	0.00	31.65	53	69,112	0.08%
2023/12/12	6.1	32.03	5	31.79	31.80	1.1	69,164	0.00%
2023/12/11	51	32.05	0	0.00	32.05	51	68,982	0.07%
2023/12/08	9	32.52	10	32.85	32.35	-1	68,618	0.00%
2023/12/07	351	32.00	10	32.10	32.20	341	66,999	0.51%	大買/鉅額交易
2023/12/04	3	31.48	1	31.45	31.50	2	66,169	0.00%
2023/12/01	0	0.00	6	31.08	31.10	-6	65,686	-0.01%
2023/11/30	1	31.00	0	0.00	31.30	1	65,686	0.00%
2023/11/29	53	31.00	0	0.00	31.00	53	65,306	0.08%
2023/11/28	0	0.00	2	31.25	31.45	-2	65,224	0.00%
2023/11/24	58	31.39	0	0.00	31.25	58	65,628	0.09%
2023/11/22	6	31.53	1	31.50	31.50	5	64,365	0.01%
2023/11/21	4.1	31.53	3	31.37	31.40	1.1	64,286	0.00%
2023/11/20	30	31.40	3	31.38	31.55	27	64,113	0.04%
2023/11/17	0	0.00	1	32.10	32.15	-1	64,029	0.00%
2023/11/16	69	31.43	130	31.56	32.00	-61	63,345	-0.10%	大賣/
2023/11/15	0	0.00	9	30.03	30.25	-9	59,406	-0.02%
2023/11/13	2	29.35	0	0.00	29.55	2	59,111	0.00%
2023/11/10	2	29.80	1	29.55	29.70	1	59,378	0.00%
2023/11/09	0	0.00	14	29.46	29.65	-14	60,167	-0.02%
2023/11/08	18	29.72	0	0.00	29.25	18	61,041	0.03%
2023/11/07	5	29.56	9	29.69	29.60	-4	62,144	-0.01%
2023/11/06	51	30.10	1	30.80	30.10	50	62,457	0.08%
2023/11/03	15	29.90	6	29.91	30.00	9	62,082	0.01%
2023/11/02	0	0.00	5	28.71	28.85	-5	61,123	-0.01%
2023/11/01	35	28.20	106	28.40	28.60	-71	61,576	-0.12%	大賣/
2023/10/31	7	27.67	2	27.50	27.40	5	60,577	0.01%
2023/10/30	5	27.36	40	27.35	27.40	-35	61,133	-0.06%
2023/10/27	40	28.03	5	27.78	27.85	35	61,465	0.06%
2023/10/26	0	0.00	3	27.35	27.30	-3	61,540	0.00%
2023/10/25	12	27.71	0	0.00	27.55	12	61,614	0.02%
2023/10/24	6	27.45	5	27.05	27.70	1	62,275	0.00%
2023/10/20	0	0.00	43	25.95	26.50	-43	62,627	-0.07%
2023/10/19	41.5	26.89	0	0.00	26.95	41.5	62,571	0.07%
2023/10/18	12	26.74	2	26.70	26.60	10	63,031	0.02%
2023/10/17	54	27.00	0.2	26.95	26.85	53.8	63,796	0.08%
2023/10/16	6	27.52	0	0.00	27.50	6	64,578	0.01%
2023/10/13	2	28.78	1	28.85	28.70	1	64,736	0.00%
2023/10/12	2	29.10	0	0.00	29.20	2	65,477	0.00%
2023/10/11	4	28.55	0	0.00	28.35	4	68,256	0.01%
2023/10/06	3	29.62	0	0.00	29.25	3	70,395	0.00%
2023/10/05	20	29.55	15	29.85	29.75	5	71,183	0.01%
2023/10/04	1	28.45	0	0.00	28.30	1	71,694	0.00%
2023/10/03	3	28.90	5	28.94	28.90	-2	71,898	0.00%
2023/10/02	5	29.46	0	0.00	29.45	5	72,665	0.01%
2023/09/28	1	29.80	0.1	29.90	29.75	0.9	73,856	0.00%
2023/09/27	8	29.99	2	29.95	30.00	6	77,735	0.01%
2023/09/26	3	29.82	2	29.90	29.75	1	78,753	0.00%
2023/09/25	11	30.01	3	30.00	30.00	8	80,116	0.01%
2023/09/22	22	29.63	21	29.55	29.65	1	80,792	0.00%
2023/09/21	14	29.61	0	0.00	29.60	14	82,446	0.02%
2023/09/20	11	30.00	0	0.00	29.95	11	84,301	0.01%
2023/09/19	1	30.30	1	30.30	30.25	0	87,030	0.00%
2023/09/15	55	30.78	4	30.59	30.65	51	90,329	0.06%
2023/09/14	1	30.90	0	0.00	30.80	1	91,828	0.00%
2023/09/13	1	30.65	0	0.00	30.70	1	93,299	0.00%
2023/09/12	0.5	30.70	0	0.00	30.70	0.5	97,478	0.00%
2023/09/11	5	30.40	2	31.00	30.35	3	104,860	0.00%
2023/09/08	3	31.17	1	31.05	30.95	2	110,902	0.00%
2023/09/07	2	31.20	0	0.00	31.25	2	112,551	0.00%
2023/09/06	1	31.85	0	0.00	31.65	1	114,490	0.00%
2023/09/05	1	31.75	0	0.00	31.80	1	115,443	0.00%
2023/09/04	1	32.10	1	32.05	32.05	0	117,118	0.00%
2023/09/01	1	32.15	4	32.09	32.00	-3	118,249	0.00%
2023/08/31	1	31.45	19	31.50	31.50	-18	119,485	-0.02%
2023/08/30	12.5	32.05	30	31.81	31.80	-17.5	120,792	-0.01%
2023/08/29	21	32.30	0.1	32.30	32.30	20.9	123,359	0.02%
2023/08/28	34.5	32.25	0	0.00	32.05	34.5	127,421	0.03%
2023/08/25	23	33.21	0	0.00	33.05	23	128,346	0.02%
2023/08/24	4	33.15	4	33.35	33.30	0	129,959	0.00%
2023/08/23	4	33.35	14	33.79	33.30	-10	133,086	-0.01%
2023/08/22	30	34.28	5	34.17	33.90	25	134,378	0.02%
2023/08/21	15	33.07	0	0.00	33.00	15	135,442	0.01%
2023/08/18	7	33.87	0	0.00	33.20	7	136,919	0.01%
2023/08/17	20	33.10	20	33.70	33.50	0	139,316	0.00%
2023/08/16	28	33.69	40	33.35	33.50	-12	142,573	-0.01%
2023/08/14	24	34.04	34	34.23	34.10	-10	146,864	-0.01%
2023/08/11	21	35.76	14	35.69	35.55	7	145,727	0.00%
2023/08/10	30	36.50	4	35.35	36.60	26	144,313	0.02%
2023/08/09	5	36.36	5	36.36	36.15	0	143,920	0.00%
2023/08/08	4	36.10	1	36.05	35.80	3	143,707	0.00%
2023/08/07	22	34.73	21	34.71	35.05	1	144,189	0.00%
2023/08/04	1	36.35	1	36.40	36.45	0	144,425	0.00%
2023/08/02	3	36.67	3	36.97	36.70	0	144,143	0.00%
2023/08/01	0	0.00	1	37.00	37.40	-1	143,342	0.00%
2023/07/31	46	37.00	5	36.75	36.75	41	142,690	0.03%
2023/07/28	5	37.51	1	37.55	37.55	4	142,083	0.00%
2023/07/27	28	37.66	29	37.95	37.85	-1	141,456	0.00%
2023/07/25	1	36.80	8	36.94	36.90	-7	139,896	-0.01%
2023/07/24	3	36.62	2	36.70	36.75	1	139,784	0.00%
2023/07/21	7	37.44	7	37.55	37.10	0	139,327	0.00%
2023/07/20	4	37.45	1	37.10	37.55	3	138,483	0.00%
2023/07/19	15	36.91	10	37.15	36.10	5	136,849	0.00%
2023/07/18	3	37.50	4	37.53	37.40	-1	134,997	0.00%
2023/07/17	1	36.95	1	36.65	37.05	0	133,707	0.00%
2023/07/14	58.1	37.16	8	38.17	37.05	50.1	132,464	0.04%
2023/07/13	29	39.96	1	39.75	39.75	28	128,916	0.02%
2023/07/12	10	40.90	15	40.97	40.90	-5	126,050	0.00%
2023/07/11	16	40.07	21	40.52	40.30	-5	124,580	0.00%
2023/07/10	2	39.78	62	39.68	39.70	-60	123,196	-0.05%
2023/07/07	20	40.00	0	0.00	39.80	20	122,274	0.02%
2023/07/06	15	39.23	3	39.70	39.80	12	120,638	0.01%
2023/07/05	4	40.35	49	41.39	40.00	-45	118,877	-0.04%
2023/07/04	0	0.00	12	40.38	40.20	-12	114,639	-0.01%
2023/07/03	25	40.23	0	0.00	40.10	25	113,426	0.02%
2023/06/30	9	39.87	26	40.00	39.80	-17	111,771	-0.02%
2023/06/29	295	41.08	4	40.10	40.45	291	110,353	0.26%	大買/鉅額交易
2023/06/28	29	40.74	67	41.01	41.25	-38	108,199	-0.04%
2023/06/27	72	40.01	7	39.04	39.20	65	105,885	0.06%
2023/06/26	50	40.47	106	41.07	41.35	-56	102,709	-0.05%	大賣/
2023/06/21	5	40.33	11.4	40.31	40.45	-6.4	100,689	-0.01%
2023/06/20	31	39.90	5.1	39.95	39.85	25.9	98,829	0.03%
2023/06/19	11	40.83	1	40.95	40.70	10	96,875	0.01%
2023/06/16	94	40.50	50.3	41.00	40.20	43.7	94,814	0.05%
2023/06/15	51	40.95	56	40.60	41.35	-5	90,125	-0.01%
2023/06/14	5.1	38.92	115.9	38.43	39.65	-110.8	82,366	-0.13%	大賣/鉅額交易
2023/06/13	30	36.19	35	36.12	36.20	-5	76,265	-0.01%
2023/06/12	1	34.65	11	34.39	34.85	-10	74,525	-0.01%
2023/06/09	2	36.00	5	35.90	35.85	-3	73,552	0.00%
2023/06/08	6	35.98	7	35.95	35.90	-1	72,502	0.00%
2023/06/06	3	36.20	12	36.02	35.85	-9	70,950	-0.01%
2023/06/05	22	35.73	23	35.75	35.55	-1	69,179	0.00%
2023/06/02	3	36.13	19	36.08	36.45	-16	67,042	-0.02%
2023/06/01	6	34.75	30	35.15	36.00	-24	63,771	-0.04%
2023/05/31	0	0.00	6	34.07	33.95	-6	59,325	-0.01%
2023/05/30	1	34.15	222	33.35	33.55	-221	57,565	-0.38%	大賣/鉅額交易
2023/05/29	0	0.00	9	33.56	33.60	-9	55,237	-0.02%
2023/05/26	4	32.25	13	32.13	32.30	-9	51,682	-0.02%
2023/05/25	35	31.20	7	31.52	31.55	28	49,054	0.06%
2023/05/24	8	30.66	8	30.91	31.00	0	47,021	0.00%
2023/05/23	8	30.66	19	30.47	30.35	-11	45,941	-0.02%
2023/05/22	6	29.77	27	30.33	30.70	-21	44,192	-0.05%
2023/05/19	10	29.53	57	28.95	29.60	-47	41,175	-0.11%
2023/05/18	0	0.00	13	28.32	28.30	-13	38,279	-0.03%
2023/05/17	2	28.10	2	28.20	28.05	0	37,791	0.00%
2023/05/15	15	28.24	0	0.00	27.80	15	37,331	0.04%
2023/05/11	5	27.70	3	28.10	27.65	2	36,393	0.01%
2023/05/10	16	28.07	10	28.06	28.00	6	35,316	0.02%
2023/05/09	0	0.00	0	27.10	27.15	0	33,860	0.00%
2023/05/08	4	27.25	0	0.00	27.20	4	34,082	0.01%
2023/04/28	1	26.75	2	26.70	26.85	-1	37,564	0.00%
2023/04/27	1	26.21	1	26.35	26.35	0	37,696	0.00%
2023/04/26	2	25.50	10	25.15	25.55	-8	37,400	-0.02%
2023/04/25	3	25.77	0	0.00	25.65	3	37,844	0.01%
2023/04/20	1	26.35	0	0.00	26.25	1	38,808	0.00%
2023/04/18	0	0.00	2	26.80	26.65	-2	38,736	-0.01%
2023/04/13	0	0.00	1	27.40	27.25	-1	38,894	0.00%
2023/03/31	0	0.00	1	27.15	26.85	-1	40,614	0.00%
2023/03/30	1	27.10	0	0.00	27.00	1	41,445	0.00%
2023/03/29	0	0.00	21	27.20	27.15	-21	41,579	-0.05%
2023/03/28	1	27.10	0	0.00	26.70	1	41,740	0.00%
2023/03/23	1	26.85	0	0.00	26.60	1	43,448	0.00%
2023/03/22	1	26.40	0	0.00	26.60	1	43,569	0.00%
2023/03/20	3	26.10	2	26.25	26.20	1	43,926	0.00%
2023/03/17	2	25.85	22	25.96	26.10	-20	44,419	-0.05%
2023/03/16	2	26.03	3	26.25	25.75	-1	44,575	0.00%
2023/03/15	28	26.88	0	0.00	26.70	28	44,489	0.06%
2023/03/14	50	27.07	0	0.00	26.50	50	45,546	0.11%
2023/03/13	1	27.65	0	0.00	27.80	1	45,381	0.00%
2023/03/10	72	28.07	10	27.71	27.70	62	45,249	0.14%
2023/03/09	2	28.40	2	28.70	28.75	0	44,861	0.00%
2023/03/08	2	28.18	0	0.00	28.30	2	45,229	0.00%
2023/03/07	25	28.30	0	0.00	28.30	25	47,061	0.05%
2023/03/06	9	28.31	1	28.50	28.30	8	47,196	0.02%
2023/03/03	1	28.45	4	28.40	28.35	-3	47,463	-0.01%
2023/03/02	0	0.00	34	28.35	28.30	-34	47,514	-0.07%
2023/02/24	2	28.33	0	0.00	28.30	2	47,038	0.00%
2023/02/23	9	28.64	9	28.55	28.55	0	46,949	0.00%
2023/02/22	1	28.50	4	28.49	28.50	-3	47,364	-0.01%
2023/02/21	4	28.94	8	29.50	28.90	-4	46,997	-0.01%
2023/02/20	4	29.79	1	29.65	29.60	3	46,359	0.01%
2023/02/17	13	29.59	3	29.70	29.30	10	45,261	0.02%
2023/02/16	14	29.77	16	29.73	29.70	-2	44,632	0.00%
2023/02/15	0	0.00	3	28.75	28.50	-3	42,653	-0.01%
2023/02/13	1	28.35	0	0.00	28.20	1	42,233	0.00%
2023/02/10	5	28.31	21	29.01	28.45	-16	43,516	-0.04%
2023/02/09	0	29.20	2	29.13	29.05	-2	44,094	0.00%
2023/02/08	0	0.00	3	29.10	29.10	-3	44,902	-0.01%
2023/02/07	2	29.40	0	0.00	29.20	2	44,953	0.00%
2023/02/06	0	0.00	11	29.55	29.45	-11	44,848	-0.02%
2023/02/03	1	29.35	1	29.60	29.30	0	44,870	0.00%
2023/02/02	15	29.67	0	0.00	29.35	15	44,917	0.03%
2023/02/01	22	29.80	7	29.70	29.95	15	44,696	0.03%
2023/01/31	2	29.03	0	0.00	29.00	2	43,648	0.00%
2023/01/30	2	28.68	3	28.77	28.90	-1	43,543	0.00%
2023/01/17	1	28.25	1	28.55	28.40	0	43,399	0.00%
2023/01/16	0	0.00	1	28.40	28.50	-1	43,402	0.00%
2023/01/13	1	28.80	1	28.65	28.65	0	43,940	0.00%
2023/01/11	0	0.00	2	28.98	28.35	-2	44,394	0.00%
2023/01/06	2	28.15	2	28.05	28.05	0	49,267	0.00%
2023/01/05	2	28.00	0	0.00	28.00	2	51,311	0.00%
2023/01/04	1	28.25	2	28.18	28.20	-1	51,783	0.00%
2023/01/03	0	0.00	4	27.85	28.15	-4	52,440	-0.01%
2022/12/30	1	28.30	1	28.30	28.15	0	52,944	0.00%
2022/12/29	5	27.90	1	28.00	28.15	4	53,529	0.01%
2022/12/28	0	0.00	3	28.35	28.20	-3	53,881	-0.01%
2022/12/27	5	28.76	6	29.17	28.45	-1	54,409	0.00%
2022/12/23	1	28.15	0	0.00	28.10	1	55,178	0.00%
2022/12/22	4	28.68	2	28.78	28.70	2	56,577	0.00%
2022/12/19	4	28.45	0	0.00	27.95	4	61,954	0.01%
2022/12/15	2	28.75	23	28.40	28.75	-21	67,528	-0.03%
2022/12/13	21	27.86	0	0.00	27.75	21	69,617	0.03%
2022/12/12	1	28.30	0	0.00	28.05	1	70,120	0.00%
2022/12/09	0	0.00	1	28.40	28.35	-1	70,747	0.00%
2022/12/08	5	28.02	0	0.00	28.05	5	70,674	0.01%
2022/12/06	2	28.88	2	29.03	27.80	0	70,668	0.00%
2022/12/05	23	28.23	81	28.33	28.40	-58	70,019	-0.08%
2022/12/01	38	27.90	73	27.99	27.80	-35	69,356	-0.05%
2022/11/30	62	27.92	13	27.93	27.95	49	69,041	0.07%
2022/11/29	18	27.73	28	27.02	28.30	-10	68,147	-0.01%
2022/11/28	4	26.25	9	26.27	26.25	-5	67,058	-0.01%
2022/11/25	5	26.25	0	0.00	26.05	5	67,650	0.01%
2022/11/24	16	26.19	0	0.00	26.15	16	68,509	0.02%
2022/11/23	10	26.02	5	26.10	26.05	5	68,800	0.01%
2022/11/22	0	0.00	10	25.75	25.70	-10	70,333	-0.01%
2022/11/18	0	0.00	3	26.58	26.25	-3	73,689	0.00%
2022/11/17	0	0.00	1	25.90	25.95	-1	73,278	0.00%
2022/11/16	10	25.88	10	26.00	25.75	0	73,327	0.00%
2022/11/15	13	26.02	9	26.20	26.05	4	73,378	0.01%
2022/11/14	11	26.04	6	26.08	26.05	5	73,582	0.01%
2022/11/11	0	0.00	36	26.03	25.70	-36	73,390	-0.05%
2022/11/10	0	0.00	11	25.64	25.50	-11	73,202	-0.02%
2022/11/08	30	25.52	63	25.79	25.40	-33	73,733	-0.04%
2022/11/07	19	24.37	7	24.57	24.50	12	72,819	0.02%
2022/11/04	11	24.22	10	24.05	25.00	1	72,333	0.00%
2022/11/03	21	23.33	0	0.00	23.35	21	71,899	0.03%
2022/11/02	33	24.03	1	23.90	23.75	32	72,104	0.04%
2022/11/01	0	0.00	5	23.70	23.85	-5	72,271	-0.01%
2022/10/28	11	24.13	10	23.98	23.65	1	73,739	0.00%
2022/10/27	2	23.35	2	23.60	23.75	0	73,993	0.00%
2022/10/26	3	22.97	0	0.00	22.90	3	74,386	0.00%
2022/10/25	2	23.10	0	0.00	23.10	2	74,883	0.00%
2022/10/24	0	0.00	2	23.60	23.40	-2	75,085	0.00%
2022/10/21	3	23.55	5	23.20	23.15	-2	75,819	0.00%
2022/10/19	0	0.00	29	24.46	24.10	-29	75,776	-0.04%
2022/10/17	2	23.70	26	23.31	24.25	-24	75,545	-0.03%
2022/10/14	145	23.95	20	25.07	24.35	125	75,165	0.17%	大買/鉅額交易
2022/10/13	64	25.45	1	26.05	25.15	63	73,789	0.09%
2022/10/12	1	28.00	3	27.80	27.90	-2	74,013	0.00%
2022/10/11	13	28.53	4	28.05	28.10	9	74,680	0.01%
2022/10/07	17	28.98	5	29.19	29.15	12	75,082	0.02%
2022/10/05	4	27.98	0	0.00	27.85	4	78,491	0.01%
2022/10/04	5	28.41	4	28.05	27.90	1	79,377	0.00%
2022/10/03	10	28.20	7	27.88	28.00	3	79,710	0.00%
2022/09/30	4	27.33	126	27.26	28.20	-122	80,772	-0.15%	大賣/鉅額交易
2022/09/29	23.5	28.84	50	28.50	28.80	-26.5	81,050	-0.03%
2022/09/28	95	28.27	4	28.29	27.90	91	80,807	0.11%
2022/09/27	53	30.52	21	30.76	31.00	32	79,397	0.04%
2022/09/26	106.5	31.90	13	31.99	31.85	93.5	79,096	0.12%	大買/
2022/09/23	37	33.00	122	33.49	32.75	-85	80,227	-0.11%	大賣/
2022/09/22	17	34.77	13.5	35.58	33.90	3.5	79,488	0.00%
2022/09/21	4	34.65	8	34.93	35.10	-4	76,689	-0.01%
2022/09/20	19	34.90	46	34.93	35.10	-27	76,762	-0.04%
2022/09/19	12	33.96	13	34.26	33.95	-1	76,251	0.00%
2022/09/16	20	33.90	9	34.03	33.95	11	77,260	0.01%
2022/09/14	1	33.30	1	33.25	33.45	0	82,255	0.00%
2022/09/12	1	33.70	8	33.93	33.90	-7	86,097	-0.01%
2022/09/08	428	33.45	0	0.00	33.15	428	89,164	0.48%	大買/鉅額交易
2022/09/07	8	32.35	0	0.00	32.20	8	90,172	0.01%
2022/09/02	4	33.00	0	0.00	32.80	4	93,294	0.00%
2022/09/01	26	33.77	10	33.84	33.65	16	94,256	0.02%
2022/08/31	1	33.80	3	34.05	33.75	-2	94,305	0.00%
2022/08/30	1	33.00	6	33.19	33.00	-5	94,290	-0.01%
2022/08/29	1	32.95	21	33.00	32.60	-20	95,204	-0.02%
2022/08/26	22	34.62	34	34.13	34.15	-12	95,233	-0.01%
2022/08/25	2	31.85	2	31.95	31.85	0	94,523	0.00%
2022/08/24	2	31.90	0	0.00	31.55	2	95,461	0.00%
2022/08/23	1	31.75	0	0.00	31.80	1	100,430	0.00%
2022/08/22	0	0.00	51	31.31	32.00	-51	102,627	-0.05%
2022/08/19	1	31.85	379	31.85	31.70	-378	103,937	-0.36%	大賣/鉅額交易
2022/08/18	2	32.08	0	0.00	32.30	2	105,384	0.00%
2022/08/17	360	32.45	0	0.00	32.20	360	107,044	0.34%	大買/鉅額交易
2022/08/16	1	32.15	86	31.76	32.10	-85	107,782	-0.08%
2022/08/15	5	31.25	101	31.18	31.60	-96	108,796	-0.09%	大賣/
2022/08/12	40	31.74	15	31.77	31.75	25	109,850	0.02%
2022/08/11	1	32.10	15	32.25	31.95	-14	112,567	-0.01%
2022/08/09	15	31.60	0	0.00	31.60	15	114,936	0.01%
2022/08/08	11	31.38	162	31.13	31.65	-151	116,329	-0.13%	大賣/鉅額交易
2022/08/05	10	31.15	61	31.66	31.70	-51	119,333	-0.04%
2022/08/04	15	30.00	10	30.45	30.55	5	123,675	0.00%
2022/08/03	7	30.83	1	30.60	30.75	6	124,038	0.00%
2022/08/02	8	31.79	0	0.00	31.55	8	124,855	0.01%
2022/08/01	10	33.35	0	0.00	32.95	10	125,884	0.01%
2022/07/29	11	33.91	0	0.00	33.90	11	126,359	0.01%
2022/07/28	6	34.07	4	34.43	33.60	2	127,707	0.00%
2022/07/27	8	34.16	9	34.13	34.30	-1	128,412	0.00%
2022/07/26	3	34.02	3	33.75	33.80	0	130,003	0.00%
2022/07/22	0	0.00	1	34.30	34.15	-1	133,787	0.00%
2022/07/21	5	34.58	4	34.39	34.25	1	136,095	0.00%
2022/07/20	3	34.37	7	34.39	34.00	-4	138,831	0.00%
2022/07/19	2	33.85	29	33.82	34.15	-27	139,958	-0.02%
2022/07/18	5	33.16	13	33.09	33.15	-8	140,182	-0.01%
2022/07/15	2	32.25	2	32.50	32.35	0	140,536	0.00%
2022/07/14	4	32.89	18	32.73	32.90	-14	142,385	-0.01%
2022/07/13	6	33.73	11	33.14	33.00	-5	143,843	0.00%
2022/07/12	3	31.47	10	31.76	31.65	-7	144,495	0.00%
2022/07/11	6	32.68	8	32.51	32.80	-2	147,671	0.00%
2022/07/08	7	32.54	8	32.45	32.10	-1	154,058	0.00%
2022/07/07	11	31.60	9	31.81	32.40	2	161,643	0.00%
2022/07/06	11	31.83	3	31.73	31.60	8	163,831	0.00%
2022/07/05	4	31.70	8	31.81	32.30	-4	165,592	0.00%
2022/07/04	3	30.87	8	31.25	31.05	-5	166,621	0.00%
2022/07/01	4	30.45	14	30.64	29.75	-10	168,453	-0.01%
2022/06/30	7	31.71	7	31.84	31.65	0	168,841	0.00%
2022/06/29	1	30.60	1	31.20	31.60	0	168,883	0.00%
2022/06/28	3	30.55	3	30.80	31.20	0	169,130	0.00%
2022/06/27	7	31.14	14	31.18	31.20	-7	169,867	0.00%
2022/06/24	5	30.98	6	30.45	30.30	-1	170,737	0.00%
2022/06/23	14	31.10	18	30.56	30.35	-4	169,859	0.00%
2022/06/22	24	31.72	25	31.62	31.75	-1	169,261	0.00%
2022/06/21	28	30.55	17	30.80	31.55	11	167,962	0.01%
2022/06/20	12	29.45	13	29.42	28.70	-1	167,436	0.00%
2022/06/17	54	29.88	4	29.58	29.90	50	168,281	0.03%
2022/06/16	11	31.67	7	31.72	31.45	4	167,078	0.00%
2022/06/15	3	32.35	0	0.00	32.10	3	169,917	0.00%
2022/06/14	10	32.12	11	31.89	32.35	-1	175,565	0.00%
2022/06/13	4	33.00	2	32.48	32.65	2	177,186	0.00%
2022/06/10	8	33.12	1	33.80	32.85	7	178,491	0.00%
2022/06/09	4	33.60	1	33.60	34.15	3	178,212	0.00%
2022/06/08	3	33.78	4	34.03	33.85	-1	179,405	0.00%
2022/06/07	10	34.56	3	34.10	34.10	7	182,089	0.00%
2022/06/06	6	34.91	3	35.10	34.90	3	183,639	0.00%
2022/06/02	23	35.32	16	35.43	35.50	7	186,884	0.00%
2022/06/01	2	34.50	14	34.42	34.20	-12	188,957	-0.01%
2022/05/31	12	34.28	14	34.28	34.10	-2	191,612	0.00%
2022/05/30	17	34.18	25	34.15	34.20	-8	191,231	0.00%
2022/05/27	22	33.20	10	33.55	32.90	12	193,703	0.01%
2022/05/26	2	33.15	2	33.60	32.85	0	196,971	0.00%
2022/05/25	4	33.13	8	32.66	33.55	-4	201,732	0.00%
2022/05/24	1	32.35	4	32.08	31.95	-3	209,891	0.00%
2022/05/23	16	32.11	20	32.13	32.35	-4	216,163	0.00%
2022/05/20	9	30.97	2	30.93	30.70	7	221,814	0.00%
2022/05/19	23	30.40	5	30.30	30.75	18	226,788	0.01%
2022/05/18	4	32.08	20	32.26	31.75	-16	234,923	-0.01%
2022/05/17	7	32.03	2	32.03	31.80	5	243,387	0.00%
2022/05/16	18	31.96	24	31.88	32.25	-6	247,932	0.00%
2022/05/13	38	31.42	37	31.26	31.80	1	253,732	0.00%
2022/05/12	41	31.76	51.5	33.82	31.15	-10.5	254,671	0.00%
2022/05/11	16	34.85	7	34.78	34.55	9	254,975	0.00%
2022/05/10	32	34.91	27	34.76	35.70	5	257,234	0.00%
2022/05/09	12	35.11	1	36.25	35.00	11	259,304	0.00%
2022/05/06	10	35.72	18	35.35	36.20	-8	260,951	0.00%
2022/05/05	28	36.13	13	35.76	35.90	15	261,435	0.01%
2022/05/04	28	36.13	3	35.87	35.70	25	259,883	0.01%
2022/05/03	19	35.70	7	35.99	35.50	12	258,777	0.00%
2022/04/29	7	35.46	15	35.48	35.65	-8	257,165	0.00%
2022/04/28	29	34.28	35	34.22	33.75	-6	254,926	0.00%
2022/04/27	14	34.22	9	34.28	34.60	5	253,462	0.00%
2022/04/26	17	36.34	4	36.93	35.05	13	251,105	0.01%
2022/04/25	20	35.91	50	34.80	36.25	-30	247,302	-0.01%
2022/04/22	33	35.66	11	35.75	36.15	22	244,832	0.01%
2022/04/21	2	35.45	23	35.19	35.65	-21	243,174	-0.01%
2022/04/20	15	35.35	15	35.71	34.80	0	242,518	0.00%
2022/04/19	14	35.29	9	35.54	35.35	5	240,763	0.00%
2022/04/18	30	34.54	85	34.93	34.45	-55	238,385	-0.02%
2022/04/15	28	36.59	31	36.44	36.30	-3	235,455	0.00%
2022/04/14	33.5	36.71	53	36.55	37.35	-19.5	233,728	-0.01%
2022/04/13	81	35.61	119	35.60	35.25	-38	227,102	-0.02%	大賣/
2022/04/12	14	33.16	26	33.96	34.10	-12	218,849	-0.01%
2022/04/11	42	33.41	33	33.33	33.65	9	215,853	0.00%
2022/04/08	7	33.48	26	33.69	33.75	-19	214,422	-0.01%
2022/04/07	66	32.94	57	32.57	32.00	9	212,367	0.00%
2022/04/06	46	34.01	7	33.71	34.20	39	209,863	0.02%
2022/04/01	11	32.39	6	32.71	33.00	5	207,903	0.00%
2022/03/31	4	32.56	6	32.64	32.25	-2	207,130	0.00%
2022/03/30	45	32.84	29	32.77	32.20	16	207,403	0.01%
2022/03/29	32	32.44	4	32.43	32.30	28	206,220	0.01%
2022/03/28	1	31.20	0	0.00	31.25	1	204,369	0.00%
2022/03/25	12	31.26	12	31.72	31.00	0	204,483	0.00%
2022/03/24	15	31.50	0	0.00	31.55	15	203,698	0.01%
2022/03/23	8	32.83	6	32.87	32.45	2	202,526	0.00%
2022/03/22	22.5	32.28	18	32.15	32.20	4.5	202,413	0.00%
2022/03/21	45	33.51	74	33.23	33.05	-29	201,588	-0.01%
2022/03/18	37	33.60	52	33.65	33.50	-15	202,480	-0.01%
2022/03/17	73	33.00	59	33.08	33.55	14	202,948	0.01%
2022/03/16	25	30.49	69	30.71	31.00	-44	202,345	-0.02%
2022/03/15	71	30.53	74	29.65	29.50	-3	206,672	0.00%
2022/03/14	36	29.77	12	29.62	29.60	24	208,853	0.01%
2022/03/11	27	29.89	30	29.95	30.25	-3	211,975	0.00%
2022/03/10	32	29.92	117	29.95	29.80	-85	211,938	-0.04%	大賣/
2022/03/09	117	28.54	88	28.93	28.30	29	210,120	0.01%	大買/
2022/03/08	32	28.13	8	28.96	27.95	24	209,391	0.01%
2022/03/07	57	30.11	19	30.40	29.80	38	206,618	0.02%
2022/03/04	20	32.61	7	32.49	32.05	13	205,273	0.01%
2022/03/03	40	32.60	51	32.94	32.70	-11	206,153	-0.01%
2022/03/02	22.5	31.26	19	31.41	31.40	3.5	207,895	0.00%
2022/03/01	68	32.32	49	32.90	32.10	19	209,268	0.01%
2022/02/25	84	33.80	36	33.83	32.25	48	209,948	0.02%
2022/02/24	115	34.14	148	33.79	33.00	-33	206,874	-0.02%	大買/大賣/
2022/02/23	59	33.68	46	34.09	35.50	13	200,874	0.01%
2022/02/22	32	32.54	17	32.60	32.95	15	197,493	0.01%
2022/02/21	66.3	33.13	36	33.42	32.40	30.3	194,400	0.02%
2022/02/18	158.2	34.99	155	35.02	35.00	3.2	194,210	0.00%	大買/大賣/
2022/02/17	39	33.48	72	33.68	34.80	-33	193,957	-0.02%
2022/02/16	24	31.99	24	32.40	31.65	0	187,954	0.00%
2022/02/15	10	30.87	77	31.26	31.25	-67	186,760	-0.04%
2022/02/14	12	29.42	34	29.74	29.10	-22	185,349	-0.01%
2022/02/11	8	29.59	24.4	29.97	30.15	-16.4	187,608	-0.01%
2022/02/10	0	0.00	36	28.97	28.85	-36	187,661	-0.02%
2022/02/09	33	28.45	62	28.23	28.40	-29	188,780	-0.02%
2022/02/08	22	27.62	7	27.44	27.35	15	186,505	0.01%
2022/02/07	3	25.15	2	26.40	26.40	1	185,701	0.00%
2022/01/26	7	23.91	6	23.85	24.00	1	185,914	0.00%
2022/01/25	6	23.82	2	23.80	23.55	4	188,781	0.00%
2022/01/24	1	23.70	10	23.75	24.35	-9	190,016	0.00%
2022/01/21	6	24.58	0	0.00	24.35	6	189,644	0.00%
2022/01/18	0	0.00	3	25.70	25.60	-3	188,171	0.00%
2022/01/17	5	25.95	0	0.00	25.90	5	187,860	0.00%
2022/01/14	1	25.15	1	25.45	25.45	0	187,499	0.00%
2022/01/13	7	25.15	6	25.45	25.10	1	186,821	0.00%
2022/01/12	5	25.51	15	26.14	25.30	-10	185,939	-0.01%
2022/01/11	1	26.15	3	26.40	26.15	-2	185,300	0.00%
2022/01/10	11	26.33	5	26.30	26.25	6	184,687	0.00%
2022/01/07	212	26.67	202	26.95	27.00	10	183,612	0.01%	大買/大賣/
2022/01/06	0	0.00	12	26.95	27.30	-12	181,086	-0.01%
2022/01/05	0	0.00	2	27.30	27.30	-2	180,570	0.00%
2022/01/04	11	26.71	9	26.98	27.25	2	179,822	0.00%
2022/01/03	33	26.86	14	27.03	26.85	19	178,680	0.01%
2021/12/30	15	27.47	2	27.35	27.95	13	177,148	0.01%
2021/12/29	10	27.98	6	27.65	27.25	4	176,277	0.00%
2021/12/28	4	27.30	0	0.00	27.40	4	175,596	0.00%
2021/12/27	4	27.10	10	27.26	27.40	-6	176,831	0.00%
2021/12/24	2	27.05	3	27.75	26.80	-1	176,270	0.00%
2021/12/23	0	0.00	5.2	26.85	26.60	-5.2	174,968	0.00%
2021/12/22	13	26.87	3	26.80	26.60	10	174,588	0.01%
2021/12/21	8	26.64	5	26.75	26.75	3	174,222	0.00%
2021/12/20	3	27.22	80	26.60	27.25	-77	173,434	-0.04%
2021/12/17	82	26.99	0	0.00	26.40	82	172,341	0.05%
2021/12/16	10	27.03	9	27.25	26.80	1	171,136	0.00%
2021/12/15	26	26.74	10	26.90	27.25	16	169,131	0.01%
2021/12/14	26	26.71	57	27.16	26.20	-31	167,078	-0.02%
2021/12/13	230	28.38	185	28.03	27.60	45	163,366	0.03%	大買/大賣/
2021/12/10	45	30.34	41.5	29.75	29.30	3.5	158,566	0.00%
2021/12/09	409	29.95	424	30.09	30.10	-15	152,589	-0.01%	大買/大賣/
2021/12/08	310	28.44	350	28.66	28.65	-40	144,806	-0.03%	大買/大賣/
2021/12/07	186	26.79	244	27.32	27.90	-58	139,757	-0.04%	大買/大賣/
2021/12/06	5	25.69	15	26.05	26.20	-10	135,361	-0.01%
2021/12/03	103	25.51	101	25.16	25.15	2	133,389	0.00%	大買/大賣/
2021/12/02	110.5	24.77	101	24.95	25.00	9.5	131,359	0.01%	大買/大賣/
2021/12/01	0	0.00	7	25.26	25.85	-7	129,445	-0.01%
2021/11/30	17	25.16	121	25.75	25.20	-104	127,572	-0.08%	大賣/鉅額交易
2021/11/29	149	24.18	48	24.29	23.75	101	124,348	0.08%	大買/鉅額交易
2021/11/26	176	25.96	9	26.08	25.85	167	119,821	0.14%	大買/鉅額交易
2021/11/25	25	28.60	76	28.44	28.70	-51	113,469	-0.04%
2021/11/24	44	27.35	83	26.89	28.35	-39	107,192	-0.04%
2021/11/23	10	26.12	27	26.15	25.80	-17	101,841	-0.02%
2021/11/22	61	26.77	38	26.75	26.40	23	98,347	0.02%
2021/11/19	43	27.97	33	27.55	27.20	10	94,565	0.01%
2021/11/18	15	28.38	11	28.55	28.30	4	91,015	0.00%
2021/11/17	25	28.44	38	28.60	29.25	-13	87,888	-0.01%
2021/11/16	74	28.36	68	28.10	28.00	6	81,996	0.01%
2021/11/15	27	26.35	35	25.99	26.75	-8	71,339	-0.01%
2021/11/12	49	26.55	28	26.42	26.40	21	68,470	0.03%
2021/11/11	83	27.11	59	26.93	27.10	24	63,481	0.04%
2021/11/10	23	25.38	81.6	25.17	25.75	-58.6	57,761	-0.10%
2021/11/09	33	24.06	47	24.26	24.95	-14	52,564	-0.03%
2021/11/08	23	23.32	347.3	22.72	23.50	-324.3	47,885	-0.68%	大賣/鉅額交易
2021/11/05	0	0.00	11	21.44	21.60	-11	43,970	-0.03%
2021/11/04	12	21.53	10	21.59	21.00	2	45,051	0.00%
2021/11/03	16	20.86	9.6	20.76	20.70	6.4	43,869	0.01%
2021/11/02	22	20.41	26	20.75	20.50	-4	42,033	-0.01%
2021/11/01	5	19.67	14	19.69	19.65	-9	39,051	-0.02%
2021/10/29	0	0.00	2	18.95	18.85	-2	37,220	-0.01%
2021/10/28	0	0.00	3	18.50	18.60	-3	36,898	-0.01%
2021/10/25	0	0.00	5	18.50	18.35	-5	37,273	-0.01%
2021/10/22	0.4	18.25	0	0.00	18.20	0.4	37,815	0.00%
2021/10/21	15.2	18.70	7	18.84	18.40	8.2	38,612	0.02%
2021/10/20	7	18.66	0	0.00	18.65	7	39,060	0.02%
2021/10/19	5	18.85	5	18.95	18.90	0	39,864	0.00%
2021/10/13	0	0.00	7.5	18.79	18.70	-7.5	41,310	-0.02%
2021/10/12	15	18.58	0	0.00	18.30	15	41,430	0.04%
2021/10/05	0	0.00	3	18.58	18.70	-3	46,385	-0.01%
2021/10/04	0	0.00	2	19.45	18.50	-2	46,682	0.00%
2021/10/01	0	0.00	1	18.80	18.50	-1	45,616	0.00%
2021/09/30	3	19.02	9	18.89	18.90	-6	46,679	-0.01%
2021/09/29	1	18.50	0	0.00	18.60	1	47,131	0.00%
2021/09/28	0	0.00	1	18.35	18.60	-1	47,740	0.00%
2021/09/27	0	0.00	5	18.25	18.35	-5	48,343	-0.01%
2021/09/24	0	0.00	1	17.80	17.90	-1	50,002	0.00%
2021/09/23	0	0.00	12	17.59	17.65	-12	50,895	-0.02%
2021/09/22	7	17.19	6	17.12	17.15	1	52,750	0.00%
2021/09/17	2	17.55	17	17.61	17.55	-15	54,859	-0.03%
2021/09/16	16	17.35	0	0.00	17.35	16	57,256	0.03%
2021/09/15	4	17.35	0	0.00	17.35	4	59,561	0.01%
2021/09/14	0	0.00	6	17.60	17.50	-6	62,382	-0.01%
2021/09/13	2	17.70	0	0.00	17.70	2	73,236	0.00%
2021/09/10	0	0.00	5	17.70	17.80	-5	80,826	-0.01%
2021/09/09	19	17.43	5	17.35	17.30	14	82,756	0.02%
2021/09/08	0	0.00	1	17.90	17.80	-1	83,818	0.00%
2021/09/06	9	17.76	3	17.75	17.70	6	87,128	0.01%
2021/09/03	2	18.20	0	0.00	18.20	2	89,262	0.00%
2021/09/02	7	18.50	5	18.55	18.45	2	91,633	0.00%
2021/09/01	5	18.85	0	0.00	18.85	5	94,140	0.01%
2021/08/31	0	0.00	9	19.19	19.20	-9	98,050	-0.01%
2021/08/30	1	19.05	3	19.13	19.00	-2	102,615	0.00%
2021/08/27	1	19.00	3	19.05	19.05	-2	113,704	0.00%
2021/08/25	1	18.60	0	0.00	18.95	1	116,884	0.00%
2021/08/23	3	19.10	10	19.02	19.10	-7	118,241	-0.01%
2021/08/20	20	18.05	1	18.15	18.05	19	120,353	0.02%
2021/08/19	5	18.50	5	18.80	18.35	0	123,086	0.00%
2021/08/18	8	17.83	3	18.12	18.50	5	122,758	0.00%
2021/08/16	13	18.42	2	18.40	18.20	11	122,294	0.01%
2021/08/13	16	19.02	24	19.51	18.80	-8	122,098	-0.01%
2021/08/12	1	18.85	11	18.97	18.75	-10	121,341	-0.01%
2021/08/11	10	18.47	2	19.00	18.45	8	121,801	0.01%
2021/08/10	29.5	19.46	0.2	19.40	19.40	29.3	121,967	0.02%
2021/08/09	1	19.65	7	19.94	20.00	-6	120,625	0.00%
2021/08/05	6	18.49	0	0.00	18.15	6	122,038	0.00%
2021/08/04	11	18.15	1	18.15	18.20	10	123,277	0.01%
2021/08/03	2	18.15	1	18.20	18.15	1	125,381	0.00%
2021/08/02	2	18.33	0	0.00	18.50	2	126,728	0.00%
2021/07/30	0	0.00	10	18.75	18.25	-10	128,275	-0.01%
2021/07/28	1	18.40	12	18.86	18.50	-11	130,901	-0.01%
2021/07/27	10	19.00	22.5	19.45	18.90	-12.5	133,244	-0.01%
2021/07/26	9	18.92	0	0.00	18.80	9	133,790	0.01%
2021/07/23	32	18.74	17	19.14	19.10	15	134,889	0.01%
2021/07/21	5	18.06	0	0.00	18.10	5	139,472	0.00%
2021/07/20	4	18.65	0	0.00	18.65	4	140,025	0.00%
2021/07/19	0	0.00	22	19.05	19.20	-22	142,805	-0.02%
2021/07/16	0	0.00	5	19.25	19.10	-5	149,363	0.00%
2021/07/15	8	19.21	10	19.34	19.55	-2	152,466	0.00%
2021/07/14	18.5	18.50	5	18.85	18.50	13.5	152,523	0.01%
2021/07/13	28	18.89	12	18.78	18.70	16	153,671	0.01%
2021/07/12	3	19.60	0	0.00	19.70	3	152,816	0.00%
2021/07/09	8	20.19	0	0.00	20.10	8	152,497	0.01%
2021/07/08	6	20.71	2	20.45	20.55	4	155,389	0.00%
2021/07/07	22	20.83	265	20.98	20.75	-243	159,656	-0.15%	大賣/鉅額交易
2021/07/06	9	20.76	22	20.70	20.75	-13	159,274	-0.01%
2021/07/05	3	20.37	84	20.36	20.60	-81	159,608	-0.05%
2021/07/02	4	20.31	3	20.20	20.15	1	159,522	0.00%
2021/07/01	21	20.50	93	20.80	20.35	-72	158,807	-0.05%
2021/06/30	96	20.31	65.4	20.45	20.15	30.6	157,185	0.02%
2021/06/29	54	20.15	46	20.08	20.05	8	156,660	0.01%
2021/06/28	37	20.96	13	20.89	20.85	24	155,261	0.02%
2021/06/25	12	21.53	10	21.63	21.55	2	154,111	0.00%
2021/06/24	41	21.51	9	21.10	20.95	32	152,547	0.02%
2021/06/23	29	20.81	12	20.93	20.95	17	150,628	0.01%
2021/06/22	307	22.94	331	22.64	21.15	-24	148,126	-0.02%	大買/大賣/
2021/06/21	187	21.13	175	21.97	22.10	12	137,962	0.01%	大買/大賣/
2021/06/18	15	20.20	3	20.05	20.10	12	131,151	0.01%
2021/06/17	1	19.70	1	19.85	20.30	0	131,122	0.00%
2021/06/16	63	20.30	87	19.67	19.65	-24	130,451	-0.02%
2021/06/15	1	20.20	42.3	20.05	20.10	-41.3	129,022	-0.03%
2021/06/11	8	20.48	8	20.53	20.20	0	128,197	0.00%
2021/06/10	1	19.90	0	0.00	20.70	1	127,350	0.00%
2021/06/09	9	20.63	0	0.00	20.35	9	125,152	0.01%
2021/06/08	16	21.30	28	21.28	21.45	-12	123,106	-0.01%
2021/06/07	30	21.29	22	20.65	20.35	8	119,378	0.01%
2021/06/04	160	21.79	125.4	21.88	21.50	34.6	114,946	0.03%	大買/大賣/
2021/06/03	20	20.00	41	20.04	20.05	-21	105,016	-0.02%
2021/06/02	21	18.11	5	18.06	18.25	16	104,032	0.02%
2021/06/01	0	0.00	17	17.74	18.00	-17	102,455	-0.02%
2021/05/31	11	17.39	3	17.13	17.00	8	101,943	0.01%
2021/05/28	21	17.64	14	18.13	17.40	7	102,212	0.01%
2021/05/27	0	0.00	31	17.13	17.15	-31	101,426	-0.03%
2021/05/26	2	15.35	0	0.00	15.60	2	103,132	0.00%
2021/05/25	9.5	15.10	0	0.00	15.20	9.5	106,981	0.01%
2021/05/24	3	15.43	1	15.25	15.25	2	108,044	0.00%
2021/05/21	0	0.00	1	15.40	15.20	-1	110,583	0.00%
2021/05/20	2	14.83	0	0.00	14.85	2	111,913	0.00%
2021/05/19	3	14.75	1	15.20	15.30	2	111,530	0.00%
2021/05/18	6	13.73	9	14.32	14.45	-3	110,577	0.00%
2021/05/17	0	0.00	5	13.49	13.15	-5	109,777	0.00%
2021/05/14	6	14.86	12	14.53	14.60	-6	108,975	-0.01%
2021/05/13	14	14.61	5	14.80	14.70	9	107,947	0.01%
2021/05/12	2	16.18	13	15.65	15.25	-11	105,731	-0.01%
2021/05/11	16	17.21	9	17.51	16.90	7	104,281	0.01%
2021/05/10	2	17.00	0.8	17.15	17.50	1.2	102,378	0.00%
2021/05/07	1	16.20	0	0.00	16.65	1	101,205	0.00%
2021/05/06	4	16.38	75	16.43	16.45	-71	100,146	-0.07%
2021/05/05	24	16.98	1	16.20	16.80	23	99,234	0.02%
2021/05/04	23	17.65	9	17.41	17.15	14	97,487	0.01%
2021/05/03	12	18.40	12	18.49	17.95	0	94,528	0.00%
2021/04/29	26	19.21	4	19.10	18.90	22	93,081	0.02%
2021/04/28	27	19.79	45.7	19.83	19.45	-18.7	91,449	-0.02%
2021/04/27	7	19.45	16	19.46	19.30	-9	87,792	-0.01%
2021/04/26	33	18.68	58	18.76	18.90	-25	85,824	-0.03%
2021/04/23	110	18.98	21	18.93	18.70	89	84,547	0.11%	大買/
2021/04/22	161	20.37	28	20.11	19.30	133	81,802	0.16%	大買/鉅額交易
2021/04/21	8	18.54	12	18.61	19.05	-4	74,928	-0.01%
2021/04/20	4	17.95	5	17.75	17.80	-1	71,346	0.00%
2021/04/19	33	17.99	31	18.17	18.05	2	70,459	0.00%
2021/04/16	18	16.99	20	17.08	17.15	-2	67,941	0.00%
2021/04/15	6	17.24	1	17.05	17.05	5	66,944	0.01%
2021/04/14	33.2	17.68	22	17.14	17.00	11.2	66,245	0.02%
2021/04/13	39.3	16.70	62	17.05	17.45	-22.8	62,734	-0.04%
2021/04/12	2	16.00	1	16.00	16.20	1	57,680	0.00%
2021/04/08	2	15.95	21	15.92	15.95	-19	56,070	-0.03%
2021/04/07	0	0.00	29	15.70	15.65	-29	55,658	-0.05%
2021/04/01	6	15.75	0	0.00	15.75	6	56,549	0.01%
2021/03/31	4	15.75	0	0.00	15.70	4	56,273	0.01%
2021/03/30	20	15.59	2	15.98	15.50	18	56,115	0.03%
2021/03/29	4	16.03	77	15.90	15.90	-73	56,481	-0.13%
2021/03/26	1	15.45	5	15.55	15.80	-4	57,154	-0.01%
2021/03/25	20	15.35	0	0.00	15.35	20	58,113	0.03%
2021/03/24	3.4	15.31	0	0.00	15.30	3.4	58,920	0.01%
2021/03/23	53	15.83	3	15.82	15.60	50	58,569	0.09%
2021/03/22	33	16.28	8	16.37	16.20	25	58,611	0.04%
2021/03/19	12	15.64	82	15.84	16.00	-70	59,825	-0.12%
2021/03/18	41.5	15.70	2	15.65	15.70	39.5	59,692	0.07%
2021/03/17	16	15.78	11	15.89	15.80	5	59,603	0.01%
2021/03/16	8	15.72	30	15.90	15.80	-22	59,039	-0.04%
2021/03/15	12	15.50	4	15.45	15.45	8	57,676	0.01%
2021/03/12	10	15.30	27	15.35	15.45	-17	57,626	-0.03%
2021/03/11	5	15.00	10	15.10	15.30	-5	57,376	-0.01%
2021/03/10	30	14.95	3	15.00	14.95	27	57,385	0.05%
2021/03/09	18	15.08	3	15.12	15.35	15	57,915	0.03%
2021/03/08	6	14.75	2	14.60	14.65	4	57,848	0.01%
2021/03/05	2	14.85	0	0.00	14.80	2	57,840	0.00%
2021/03/04	14	15.12	0	0.00	15.10	14	61,618	0.02%
2021/03/03	5	14.76	0	0.00	15.20	5	61,623	0.01%
2021/03/02	33	15.96	42	15.66	15.15	-9	61,033	-0.01%
2021/02/26	120	16.00	33	15.97	15.80	87	60,306	0.14%	大買/
2021/02/25	24	15.21	281	15.03	15.85	-257	55,988	-0.46%	大賣/鉅額交易
2021/02/24	5	14.40	237	14.50	14.55	-232	52,065	-0.45%	大賣/鉅額交易
2021/02/23	23	14.86	3	15.50	14.80	20	50,809	0.04%
2021/02/22	2.5	14.05	24	14.18	14.35	-21.5	48,231	-0.04%
2021/02/19	0	0.00	4	13.41	13.40	-4	47,586	-0.01%
2021/02/18	2	13.30	25	13.22	13.30	-23	47,991	-0.05%
2021/02/17	0	0.00	1	13.25	13.15	-1	47,859	0.00%
2021/02/05	7	12.96	0	0.00	12.95	7	47,450	0.01%
2021/02/04	7	12.70	6	12.70	12.75	1	47,339	0.00%
2021/02/02	5	12.69	2	12.70	12.65	3	50,313	0.01%
2021/01/29	20	13.00	7	12.68	12.55	13	49,937	0.03%
2021/01/28	6	12.90	1	12.90	12.90	5	49,578	0.01%
2021/01/27	16	12.54	0	0.00	12.50	16	48,920	0.03%
2021/01/26	2	12.10	2	12.15	12.15	0	48,187	0.00%
2021/01/25	8	12.09	10	12.05	12.10	-2	48,089	0.00%
2021/01/22	1	12.00	0	0.00	12.20	1	48,029	0.00%
2021/01/21	10	12.05	0	0.00	12.05	10	48,001	0.02%
2021/01/20	4	12.14	0	0.00	12.10	4	48,045	0.01%
2021/01/19	2	12.45	0	0.00	12.40	2	47,726	0.00%
2021/01/18	0	0.00	2	12.05	12.50	-2	47,855	0.00%
2021/01/15	0	0.00	10	12.10	12.20	-10	47,671	-0.02%
2021/01/14	12	12.64	26	12.70	12.60	-14	47,222	-0.03%
2021/01/13	0	0.00	1	12.60	12.60	-1	47,039	0.00%
2021/01/12	10	12.55	1	12.55	12.55	9	46,947	0.02%
2021/01/08	1	12.65	1	12.75	12.90	0	46,466	0.00%
2021/01/07	9	12.75	23	12.83	12.70	-14	46,276	-0.03%
2021/01/06	3	13.00	2	13.05	12.95	1	46,001	0.00%
2021/01/05	8	12.98	8	12.95	12.95	0	45,806	0.00%
2021/01/04	6	12.90	0	0.00	13.05	6	45,562	0.01%
2020/12/31	11	13.24	8	13.15	13.15	3	44,825	0.01%
2020/12/30	6	13.45	2	13.35	13.40	4	44,502	0.01%
2020/12/29	11	13.42	70	13.55	13.65	-59	44,069	-0.13%
2020/12/28	37	13.24	0	0.00	13.25	37	43,333	0.09%
2020/12/25	1	13.05	2	13.10	13.10	-1	42,666	0.00%
2020/12/24	16.4	13.11	0	0.00	13.15	16.4	42,330	0.04%
2020/12/23	31	12.95	56	12.74	13.05	-25	41,916	-0.06%
2020/12/22	18	13.14	7	13.08	13.15	11	40,480	0.03%
2020/12/21	17	14.21	1	14.00	14.10	16	38,980	0.04%
2020/12/18	11.5	13.71	1	14.05	13.90	10.5	37,616	0.03%
2020/12/17	1.5	13.77	0	0.00	13.85	1.5	36,486	0.00%
2020/12/16	10	13.90	2	13.85	13.85	8	36,077	0.02%
2020/12/15	52	14.08	14	14.03	13.70	38	35,193	0.11%
2020/12/14	0	0.00	7.2	13.43	13.40	-7.2	31,911	-0.02%
2020/12/11	301	13.28	0	0.00	13.15	301	31,245	0.96%	大買/鉅額交易
2020/12/10	5	13.44	13	13.39	13.45	-8	30,798	-0.03%
2020/12/09	0	0.00	2	13.45	13.40	-2	30,630	-0.01%
2020/12/08	0	0.00	1	13.40	13.30	-1	30,470	0.00%
2020/12/07	7	13.19	1	13.05	13.25	6	30,268	0.02%
2020/12/04	103	13.35	1	13.40	13.30	102	29,885	0.34%	大買/鉅額交易
2020/12/03	10	13.50	1	13.60	13.50	9	29,943	0.03%
2020/12/02	101	13.40	11	13.18	13.30	90	29,508	0.30%	大買/
2020/12/01	0	0.00	15	12.98	12.95	-15	28,418	-0.05%
2020/11/30	25.9	12.72	0	0.00	12.65	25.9	28,079	0.09%
2020/11/27	105	12.90	1	13.00	12.90	104	23,704	0.44%	大買/鉅額交易
2020/11/26	5	13.34	7	13.30	13.25	-2	22,868	-0.01%
2020/11/25	12	13.37	5	13.50	13.25	7	22,762	0.03%
2020/11/24	0	0.00	4	12.84	12.70	-4	21,069	-0.02%
2020/11/23	0	0.00	101	12.55	12.60	-101	20,561	-0.49%	大賣/鉅額交易
2020/11/20	0	0.00	15	12.62	12.60	-15	20,404	-0.07%
2020/11/18	5	12.47	0	0.00	12.40	5	20,009	0.02%
2020/11/17	0	0.00	1	12.15	12.10	-1	18,892	-0.01%
2020/11/13	1	11.90	0	0.00	11.85	1	18,236	0.01%
2020/11/12	10	12.00	12	11.96	11.90	-2	18,149	-0.01%
2020/11/11	1	11.90	701	11.70	12.10	-700	17,963	-3.90%	大賣/鉅額交易
2020/11/10	0	0.00	4	12.15	12.15	-4	15,759	-0.03%
2020/11/05	0	0.00	0.3	11.00	11.00	-0.3	15,011	0.00%
2020/10/29	1	10.85	0	0.00	10.85	1	15,713	0.01%
2020/10/28	3	10.90	0	0.00	11.00	3	15,790	0.02%
2020/10/26	1	11.10	0	0.00	11.15	1	15,637	0.01%
2020/10/19	10	10.75	0	0.00	10.70	10	15,547	0.06%
2020/10/15	1	10.70	0	0.00	10.65	1	15,513	0.01%
2020/10/06	0	0.00	0.1	10.90	10.85	-0.1	15,708	0.00%
2020/09/29	1	10.85	0	0.00	10.75	1	16,143	0.01%
2020/09/24	9	10.67	11	10.66	10.65	-2	16,575	-0.01%
2020/09/22	1	11.00	0	0.00	10.95	1	16,360	0.01%
2020/09/10	1	11.55	0	0.00	11.55	1	16,514	0.01%
2020/09/09	2	11.70	1	11.75	11.80	1	16,476	0.01%
2020/09/08	0	0.00	1	11.95	11.85	-1	16,573	-0.01%
2020/09/07	2	11.60	0	0.00	11.65	2	16,268	0.01%
2020/09/04	2	11.48	0	0.00	11.50	2	16,082	0.01%
2020/09/01	2	11.45	0	0.00	11.50	2	16,581	0.01%
2020/08/27	1	11.40	0	0.00	11.30	1	17,286	0.01%
2020/08/26	0	0.00	10	11.40	11.50	-10	17,307	-0.06%
2020/08/25	0	0.00	3	11.50	11.40	-3	17,306	-0.02%
2020/08/14	0	0.00	0.1	11.20	11.20	-0.1	17,749	0.00%
2020/08/11	0	0.00	1	10.95	10.95	-1	18,343	-0.01%
2020/08/06	1	10.55	0	0.00	10.60	1	17,949	0.01%
2020/08/03	1	10.50	0	0.00	10.45	1	18,439	0.01%
2020/07/27	1	10.75	3	10.95	10.70	-2	19,766	-0.01%
2020/07/21	0	0.00	4	11.20	11.20	-4	21,829	-0.02%
2020/07/09	0	0.00	5	11.45	11.25	-5	23,327	-0.02%
2020/07/08	5	11.67	0.1	11.55	11.55	4.9	23,283	0.02%
2020/07/07	3	11.50	0	0.00	11.70	3	23,275	0.01%
2020/06/29	2	11.15	0	0.00	11.15	2	24,826	0.01%
2020/06/22	1	11.25	4	11.35	11.25	-3	25,571	-0.01%
2020/06/19	0	0.00	6	11.35	11.30	-6	26,292	-0.02%
2020/06/16	0	0.00	1	11.45	11.55	-1	27,465	0.00%
2020/06/12	707	11.40	0	0.00	11.50	707	28,417	2.49%	大買/鉅額交易
2020/06/11	1	12.00	0	0.00	11.80	1	28,616	0.00%
2020/06/10	5	12.10	0	0.00	12.20	5	28,418	0.02%
2020/06/09	5	12.20	4	12.20	12.20	1	28,646	0.00%
2020/06/08	2	12.20	2	12.20	12.30	0	28,746	0.00%
2020/06/05	9	12.12	4	12.25	12.10	5	28,330	0.02%
2020/06/02	100	11.10	0	0.00	11.15	100	27,131	0.37%
2020/05/29	1	11.00	0	0.00	11.00	1	27,095	0.00%
2020/05/28	5	11.44	0	0.00	11.25	5	26,715	0.02%
2020/05/26	1	11.20	1	11.20	11.20	0	26,544	0.00%
2020/05/22	1	11.00	0	0.00	11.00	1	26,397	0.00%
2020/05/21	25	11.15	0	0.00	11.25	25	26,403	0.09%
2020/05/20	5	11.25	10	11.20	11.05	-5	26,256	-0.02%
2020/05/19	9	11.25	14	11.19	11.10	-5	25,860	-0.02%
2020/05/15	11	10.90	0	0.00	10.80	11	25,474	0.04%
2020/05/14	0	0.00	0.2	11.00	11.00	-0.2	25,376	0.00%
2020/05/12	1	11.10	0	0.00	11.10	1	25,488	0.00%
2020/05/11	0	0.00	33	11.30	11.30	-33	25,419	-0.13%
2020/05/08	20	10.95	0	0.00	10.95	20	25,115	0.08%
2020/05/07	0	0.00	1	10.90	10.90	-1	25,018	0.00%
2020/05/06	1	10.90	0	0.00	10.80	1	25,002	0.00%
2020/05/05	1	11.00	3	11.05	11.05	-2	24,974	-0.01%
2020/05/04	7	11.06	0	0.00	11.15	7	24,832	0.03%
2020/04/30	1	11.55	1	11.60	11.50	0	24,594	0.00%
2020/04/29	1	11.20	2	11.15	11.30	-1	24,074	0.00%
2020/04/28	2	10.35	2	10.60	10.55	0	22,937	0.00%
2020/04/27	0	0.00	10	10.08	10.15	-10	22,923	-0.04%
2020/04/24	2	9.95	0	0.00	9.90	2	22,700	0.01%
2020/04/22	5	9.97	0	0.00	10.00	5	22,471	0.02%
2020/04/21	1	10.05	0	0.00	10.00	1	22,493	0.00%
2020/04/17	0	0.00	1	10.40	10.30	-1	22,437	0.00%
2020/04/16	1	10.45	0	0.00	10.40	1	22,086	0.00%
2020/04/15	0	0.00	2	10.60	10.65	-2	21,916	-0.01%
2020/04/14	0	0.00	4	10.26	10.25	-4	21,494	-0.02%
2020/04/13	3	10.18	19	10.20	10.15	-16	21,246	-0.08%
2020/04/10	5	10.25	0	0.00	10.25	5	21,104	0.02%
2020/04/09	5	10.09	1	10.15	10.35	4	20,725	0.02%
2020/03/30	10	8.71	0	0.00	9.00	10	18,261	0.05%
2020/03/27	0	0.00	8	9.22	9.10	-8	17,921	-0.04%
2020/03/26	1	9.11	0	0.00	9.11	1	17,529	0.01%
2020/03/24	5	8.47	0	0.00	8.63	5	16,655	0.03%
2020/03/23	1	8.12	2	7.70	8.10	-1	16,114	-0.01%
2020/03/20	8	8.01	0	0.00	7.91	8	15,830	0.05%
2020/03/19	0	0.00	4	7.99	7.70	-4	15,104	-0.03%
2020/03/18	14	8.86	0	0.00	8.55	14	14,442	0.10%
2020/03/17	0	0.00	1	9.52	9.45	-1	13,649	-0.01%
2020/03/16	3	10.30	0	0.00	10.05	3	13,257	0.02%
2020/03/13	5	10.40	5	10.70	10.75	0	12,898	0.00%
2020/03/12	12	11.38	0	0.00	11.30	12	12,383	0.10%
2020/03/11	1	11.80	3	12.10	11.70	-2	11,970	-0.02%
2020/03/10	0	0.00	8	11.44	11.70	-8	11,748	-0.07%
2020/03/06	5	11.80	0	0.00	11.75	5	11,267	0.04%
2020/03/04	0	0.00	1	11.65	11.85	-1	10,835	-0.01%
2020/03/03	1	11.70	0	0.00	11.60	1	10,595	0.01%
2020/03/02	5	11.75	0	0.00	11.60	5	10,441	0.05%
2020/02/27	1	11.95	0	0.00	12.05	1	10,389	0.01%
2020/02/19	0	0.00	0.7	12.60	12.65	-0.7	9,724	-0.01%
2020/02/17	0	0.00	5	12.30	12.30	-5	9,558	-0.05%
2020/02/14	1	12.45	0	0.00	12.50	1	9,517	0.01%
2020/02/13	0	0.00	3	12.55	12.70	-3	9,379	-0.03%
2020/02/11	0	0.00	2	12.25	12.25	-2	9,093	-0.02%
2020/02/04	5	12.13	11	11.91	12.10	-6	8,492	-0.07%
2020/01/31	2	12.25	0	0.00	12.20	2	7,924	0.03%
2020/01/30	16	12.30	210	12.49	12.25	-194	7,677	-2.53%	大賣/鉅額交易
2020/01/10	200	13.85	0	0.00	13.85	200	6,564	3.05%	大買/鉅額交易
2020/01/06	0	0.00	1	13.70	13.70	-1	6,672	-0.01%
2019/12/26	0	0.00	1.2	13.80	13.80	-1.2	6,758	-0.02%
2019/12/20	0	0.00	3.9	13.75	13.70	-3.9	6,798	-0.06%
2019/12/17	0	0.00	1	13.85	13.85	-1	6,380	-0.02%
2019/12/13	5	13.90	0	0.00	13.90	5	6,312	0.08%
2019/12/11	1	13.75	0	0.00	13.75	1	6,393	0.02%
2019/12/10	1	13.90	0	0.00	13.85	1	6,258	0.02%
2019/12/05	0	0.00	1	13.90	13.85	-1	6,494	-0.02%
2019/12/03	0	0.00	5	13.90	14.00	-5	7,210	-0.07%
2019/12/02	10	13.95	0	0.00	13.95	10	7,565	0.13%
2019/11/26	0	0.00	1	14.00	13.80	-1	8,023	-0.01%
2019/11/22	0	0.00	2	14.00	13.85	-2	7,986	-0.03%
2019/11/15	2	14.30	0	0.00	14.35	2	7,951	0.03%
2019/10/31	0	0.00	5.1	14.25	14.25	-5.1	9,418	-0.05%
2019/10/24	0	0.00	1	14.35	14.35	-1	9,850	-0.01%
2019/10/21	0	0.00	1	14.35	14.30	-1	10,032	-0.01%
2019/10/18	3	14.20	0	0.00	14.20	3	10,078	0.03%
2019/10/17	3	14.15	0	0.00	14.15	3	10,072	0.03%
2019/10/16	0	0.00	1	14.10	14.10	-1	10,112	-0.01%
2019/10/14	2	13.90	1	13.90	13.90	1	10,040	0.01%
2019/09/23	0	0.00	2	13.85	13.80	-2	11,815	-0.02%
2019/09/10	5	13.65	0	0.00	13.65	5	14,328	0.03%
2019/09/05	1	13.75	4	13.78	13.75	-3	14,204	-0.02%
2019/09/02	0	0.00	5	14.15	14.15	-5	13,201	-0.04%
2019/08/30	2	14.05	0	0.00	14.15	2	13,283	0.02%
2019/08/21	5	14.10	0	0.00	14.05	5	13,189	0.04%
2019/08/14	2	13.90	0	0.00	13.95	2	13,090	0.02%
2019/08/13	5	14.02	2	13.85	13.85	3	13,037	0.02%
2019/08/12	1	14.15	0	0.00	14.15	1	12,929	0.01%
2019/08/06	5	13.85	0	0.00	13.85	5	12,548	0.04%
2019/08/02	2	14.20	0	0.00	14.10	2	12,297	0.02%
2019/08/01	2	14.40	0	0.00	14.40	2	12,213	0.02%
2019/07/31	2	14.70	0	0.00	14.60	2	12,051	0.02%
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/08	1	14.90	0	0.00	14.90	1	12,107	0.01%
2019/07/02	3	14.90	0	0.00	14.95	3	11,710	0.03%
2019/07/01	6	14.89	0	0.00	14.90	6	11,784	0.05%
2019/06/28	1	15.00	0	0.00	14.95	1	11,592	0.01%
2019/06/26	2	15.05	0	0.00	15.05	2	11,222	0.02%
2019/06/25	8	14.96	0	0.00	15.05	8	11,209	0.07%
2019/05/09	0	0.00	0.2	14.90	14.90	-0.2	10,735	0.00%
2019/04/16	0	0.00	2	15.70	15.70	-2	12,625	-0.02%
2019/04/12	0	0.00	1	15.50	15.65	-1	12,112	-0.01%
2019/04/03	2	15.33	2.9	15.25	15.25	-0.9	11,656	-0.01%
2019/03/28	2	14.90	0	0.00	15.00	2	11,903	0.02%
2019/03/25	0	0.00	4	15.25	15.25	-4	12,304	-0.03%
2019/03/20	0	0.00	0.7	15.15	15.25	-0.7	12,643	-0.01%
2019/03/05	0	0.00	2	15.45	15.50	-2	15,437	-0.01%
2019/02/27	0	0.00	5	15.50	15.45	-5	15,633	-0.03%
2019/02/20	0	0.00	4	14.95	15.00	-4	14,744	-0.03%
2019/02/18	0	0.00	10	14.90	14.90	-10	14,666	-0.07%
2019/02/15	0	0.00	10	14.90	14.90	-10	14,807	-0.07%
2019/02/14	5	14.90	0	0.00	14.80	5	14,734	0.03%
2019/02/12	4	14.93	0	0.00	14.95	4	14,448	0.03%
2019/01/29	0	0.00	14	14.85	15.00	-14	13,868	-0.10%
2019/01/25	2	14.80	0	0.00	14.75	2	12,743	0.02%
2019/01/14	0	0.00	1	15.10	15.10	-1	11,600	-0.01%
2018/12/26	0	0.00	2	16.00	15.80	-2	11,141	-0.02%
2018/12/25	2	16.00	0	0.00	15.95	2	11,122	0.02%
2018/12/24	0	0.00	15	16.10	16.15	-15	11,157	-0.13%
2018/12/19	0	0.00	3	16.00	16.00	-3	10,409	-0.03%
2018/11/30	0	0.00	0.5	16.00	16.10	-0.5	8,769	-0.01%
2018/11/28	0	0.00	23	16.10	16.05	-23	7,939	-0.29%
2018/11/08	0	0.00	0.5	14.40	14.50	-0.5	6,450	-0.01%
2018/10/31	0	0.00	4	14.10	14.15	-4	6,326	-0.06%
2018/10/29	0	0.00	1	13.85	13.90	-1	6,199	-0.02%
2018/10/26	1	13.80	0	0.00	13.80	1	6,248	0.02%
2018/10/25	0	0.00	1	14.00	13.95	-1	6,181	-0.02%
2018/10/24	0	0.00	8	14.02	13.95	-8	6,182	-0.13%
2018/10/17	0	0.00	0.5	13.85	13.75	-0.5	6,001	-0.01%
2018/10/16	2	13.75	0	0.00	13.85	2	5,962	0.03%
2018/10/05	0	0.00	4	14.40	14.45	-4	5,705	-0.07%
2018/10/04	1	14.50	0	0.00	14.55	1	5,655	0.02%
2018/09/28	0	0.00	12	14.84	14.85	-12	5,467	-0.22%
2018/09/18	0	0.00	3	14.75	14.70	-3	5,382	-0.06%
2018/09/11	1	14.40	0	0.00	14.60	1	5,357	0.02%
2018/09/05	10	15.45	5	15.50	15.45	5	4,838	0.10%
2018/08/28	0	0.00	4	15.55	15.60	-4	4,693	-0.09%
2018/08/24	1	15.35	0	0.00	15.30	1	4,655	0.02%
2018/08/23	2	15.40	2	15.70	15.65	0	4,676	0.00%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/08/02	0	0.00	2	15.20	14.90	-2	4,085	-0.05%
2018/07/27	0	0.00	1	15.05	15.05	-1	4,137	-0.02%
2018/07/26	0	0.00	1	15.05	15.05	-1	4,168	-0.02%
2018/07/09	1	14.60	0	0.00	14.65	1	5,099	0.02%
2018/06/27	2	14.75	0	0.00	14.65	2	5,311	0.04%
2018/06/14	1	15.05	0	0.00	15.05	1	5,327	0.02%
2018/06/13	0	0.00	7	15.15	15.20	-7	5,329	-0.13%
2018/06/12	0	0.00	8	15.15	15.15	-8	5,389	-0.15%
2018/06/07	0	0.00	10	15.30	15.30	-10	5,382	-0.19%
2018/06/05	1	15.00	0	0.00	15.05	1	5,296	0.02%
2018/05/31	2	14.98	0	0.00	15.15	2	5,262	0.04%
2018/05/29	2	14.98	0	0.00	15.05	2	5,222	0.04%
2018/05/22	1	15.15	0	0.00	15.05	1	5,416	0.02%
2018/05/21	0	0.00	4	15.05	15.15	-4	5,472	-0.07%
2018/05/10	1	15.20	0	0.00	15.05	1	6,174	0.02%
2018/05/09	0	0.00	2	15.20	15.20	-2	6,172	-0.03%
2018/05/04	5	15.30	0	0.00	15.30	5	6,235	0.08%
2018/05/03	1	15.50	0	0.00	15.45	1	6,280	0.02%
2018/05/02	10	15.65	0	0.00	15.60	10	6,306	0.16%
2018/04/30	1	15.80	6	15.94	15.95	-5	6,262	-0.08%
2018/04/16	1	15.25	0	0.00	15.35	1	6,642	0.02%
2018/04/11	0.1	15.15	0	0.00	15.20	0.1	6,855	0.00%
2018/04/10	0.2	15.15	0	0.00	15.25	0.2	6,934	0.00%
2018/04/02	0	0.00	4	15.15	15.00	-4	7,294	-0.05%
2018/03/31	0	0.00	5	15.15	15.05	-5	7,378	-0.07%
2018/03/30	2	14.93	0	0.00	14.90	2	7,392	0.03%
2018/03/29	8	14.90	8	14.95	14.95	0	7,466	0.00%
2018/03/28	1	14.95	0	0.00	14.90	1	7,457	0.01%
2018/03/27	5	14.90	0	0.00	15.00	5	7,565	0.07%
2018/03/21	20	15.03	0	0.00	14.95	20	7,761	0.26%
2018/02/05	0.2	15.20	0	0.00	15.20	0.2	8,755	0.00%
2018/02/01	0	0.00	1	15.55	15.60	-1	8,705	-0.01%
2018/01/29	1	15.40	0	0.00	15.45	1	9,027	0.01%
2018/01/23	1	15.60	0	0.00	15.70	1	8,880	0.01%
2018/01/22	5	15.75	0	0.00	15.75	5	8,839	0.06%
2018/01/17	0	0.00	1	16.15	16.10	-1	8,622	-0.01%
2018/01/15	1	15.95	0	0.00	15.95	1	8,751	0.01%
2018/01/12	2	16.00	0	0.00	16.05	2	8,727	0.02%
2018/01/10	2	16.00	0	0.00	16.05	2	8,649	0.02%
2018/01/09	2	16.00	0	0.00	16.15	2	8,571	0.02%
2018/01/03	0	0.00	11	16.03	16.05	-11	8,123	-0.14%
2018/01/02	0	0.00	7	16.06	15.95	-7	7,988	-0.09%