長榮航 (2618)-宏遠-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	37.51	33	37.82	37.70	-6	80,797	-0.01%
2024/05/02	50	37.02	35	37.00	37.00	15	76,759	0.02%
2024/04/30	18	35.56	8	35.83	35.55	10	73,569	0.01%
2024/04/29	23	36.27	17	36.43	36.25	6	72,151	0.01%
2024/04/26	21	36.28	81	35.91	36.65	-60	69,521	-0.09%
2024/04/25	36	34.79	38	34.73	34.35	-2	64,173	0.00%
2024/04/24	24	33.05	270	34.61	34.55	-246	60,340	-0.41%	大賣/鉅額交易
2024/04/23	13	32.53	90	32.57	32.60	-77	54,767	-0.14%
2024/04/22	43	31.66	31	31.81	31.60	12	52,771	0.02%
2024/04/19	104	31.16	4	31.16	31.10	100	51,692	0.19%	大買/
2024/04/18	16	31.62	27	31.66	31.50	-11	51,204	-0.02%
2024/04/17	29	31.11	3	31.00	31.00	26	51,019	0.05%
2024/04/16	29	31.33	2	31.10	31.00	27	51,251	0.05%
2024/04/15	11	31.73	6	31.79	31.70	5	50,714	0.01%
2024/04/12	25	32.42	3	32.22	32.30	22	50,535	0.04%
2024/04/11	119	32.70	67	32.66	32.70	52	51,146	0.10%	大買/
2024/04/10	5	31.73	2	31.65	31.70	3	50,017	0.01%
2024/04/09	0	0.00	8	31.89	31.85	-8	51,488	-0.02%
2024/04/08	6	31.23	0	0.00	31.15	6	55,358	0.01%
2024/04/03	1	31.50	3	31.45	31.40	-2	55,352	0.00%
2024/04/02	56	32.09	10	32.00	31.95	46	55,172	0.08%
2024/04/01	0	0.00	19	32.37	32.35	-19	55,309	-0.03%
2024/03/29	0	0.00	15	31.71	31.95	-15	54,782	-0.03%
2024/03/28	4	31.80	6	31.85	31.60	-2	55,315	0.00%
2024/03/27	4	31.24	30	31.47	31.70	-26	56,306	-0.05%
2024/03/26	11	31.17	1	30.95	30.95	10	56,274	0.02%
2024/03/25	9	31.48	13	31.45	31.40	-4	56,413	-0.01%
2024/03/22	10	31.43	11	31.35	31.35	-1	57,499	0.00%
2024/03/21	21	31.08	13	31.15	31.15	8	58,716	0.01%
2024/03/20	16	31.21	0	0.00	31.05	16	58,705	0.03%
2024/03/19	6	31.26	10	31.37	31.40	-4	58,636	-0.01%
2024/03/18	8	31.21	3	31.33	31.20	5	58,848	0.01%
2024/03/15	24.1	31.39	6	31.28	31.35	18.1	59,222	0.03%
2024/03/14	78	32.17	12	32.44	31.85	66	59,051	0.11%
2024/03/13	8	32.43	9	32.71	32.60	-1	58,765	0.00%
2024/03/12	1	32.50	13	32.47	32.65	-12	59,807	-0.02%
2024/03/11	4	31.94	8	31.76	31.90	-4	58,960	-0.01%
2024/03/08	12	31.79	15	31.76	32.05	-3	58,766	-0.01%
2024/03/07	7	31.35	18	31.38	31.25	-11	58,266	-0.02%
2024/03/06	15	31.06	12	31.08	31.05	3	58,457	0.01%
2024/03/05	4	31.31	23	31.43	31.25	-19	59,067	-0.03%
2024/03/04	8	31.00	5	31.04	31.10	3	59,580	0.01%
2024/03/01	20	31.09	2	30.95	31.05	18	60,142	0.03%
2024/02/29	1	30.75	14	31.24	31.45	-13	60,698	-0.02%
2024/02/27	15	30.83	8	30.83	30.70	7	61,743	0.01%
2024/02/26	3	30.95	4	30.98	31.05	-1	62,874	0.00%
2024/02/23	27.1	31.03	0	0.00	30.80	27.1	63,945	0.04%
2024/02/22	3	31.30	5	31.36	31.20	-2	64,466	0.00%
2024/02/21	16	31.50	14	31.55	31.45	2	65,910	0.00%
2024/02/20	11	31.34	6	31.32	31.40	5	68,022	0.01%
2024/02/19	13	31.46	7	31.44	31.50	6	72,345	0.01%
2024/02/16	3	31.35	1	31.50	31.55	2	73,630	0.00%
2024/02/15	14.5	31.28	1	31.75	31.35	13.5	74,006	0.02%
2024/02/05	12	32.12	30	32.17	32.25	-18	74,070	-0.02%
2024/02/02	10	31.96	12	31.89	31.90	-2	73,920	0.00%
2024/02/01	23	31.93	226	32.04	32.05	-203	74,481	-0.27%	大賣/鉅額交易
2024/01/31	16	31.56	5	31.63	31.60	11	75,321	0.01%
2024/01/30	14	31.72	10	31.81	31.70	4	75,716	0.01%
2024/01/29	16.5	31.97	53	32.00	31.90	-36.5	76,658	-0.05%
2024/01/26	16.1	30.37	9	30.33	30.40	7.1	76,637	0.01%
2024/01/25	13	30.85	6	30.88	30.75	7	77,227	0.01%
2024/01/24	19	30.99	37	30.99	31.05	-18	78,315	-0.02%
2024/01/23	76	30.48	32	30.48	30.50	44	78,079	0.06%
2024/01/22	239	30.60	22	30.66	30.55	217	77,571	0.28%	大買/鉅額交易
2024/01/19	50	31.26	29	31.31	31.10	21	76,903	0.03%
2024/01/18	4	31.53	25	31.50	31.75	-21	76,682	-0.03%
2024/01/17	14.1	31.21	18	31.37	31.05	-3.9	76,761	-0.01%
2024/01/16	1	31.50	39	31.62	31.50	-38	76,676	-0.05%
2024/01/15	18	31.86	3	31.87	31.80	15	76,739	0.02%
2024/01/12	6	32.41	5	32.58	32.50	1	76,555	0.00%
2024/01/11	2	32.25	2	32.45	32.25	0	76,559	0.00%
2024/01/10	26	32.09	1	32.25	32.00	25	76,706	0.03%
2024/01/09	2	32.48	1	32.60	32.70	1	77,020	0.00%
2024/01/08	29	32.58	653	32.63	32.55	-624	77,513	-0.81%	大賣/鉅額交易
2024/01/05	39	33.11	134	32.72	32.65	-95	77,423	-0.12%	大賣/
2024/01/04	19	33.35	22	33.21	33.50	-3	76,715	0.00%
2024/01/03	63	33.19	82	33.28	32.95	-19	75,922	-0.03%
2024/01/02	122	33.20	143	33.09	33.50	-21	74,920	-0.03%	大買/大賣/
2023/12/29	6	31.50	3	31.55	31.45	3	71,841	0.00%
2023/12/28	7	31.40	6	31.33	31.25	1	72,220	0.00%
2023/12/27	21	31.33	36	31.16	31.10	-15	72,744	-0.02%
2023/12/26	9	31.79	2	31.70	31.60	7	72,586	0.01%
2023/12/25	46	31.97	4	31.95	31.75	42	72,568	0.06%
2023/12/22	128	31.81	22	31.89	31.90	106	72,029	0.15%	大買/鉅額交易
2023/12/21	34	30.99	44	30.91	31.15	-10	70,927	-0.01%
2023/12/20	18	30.40	18	30.48	30.60	0	71,212	0.00%
2023/12/19	18	30.18	45	30.07	30.15	-27	71,294	-0.04%
2023/12/18	28	30.89	19	30.91	30.85	9	70,708	0.01%
2023/12/15	13	31.84	14	31.89	31.75	-1	69,651	0.00%
2023/12/14	10	31.73	16	31.91	31.75	-6	69,475	-0.01%
2023/12/13	16	31.65	14	31.69	31.65	2	69,112	0.00%
2023/12/12	22	31.92	26	31.95	31.80	-4	69,164	-0.01%
2023/12/11	66	32.16	8	32.22	32.05	58	68,982	0.08%
2023/12/08	25	32.52	30	32.54	32.35	-5	68,618	-0.01%
2023/12/07	25	31.88	66	32.02	32.20	-41	66,999	-0.06%
2023/12/06	10	31.43	14	31.55	31.45	-4	66,029	-0.01%
2023/12/05	19	31.29	11	31.22	31.15	8	66,173	0.01%
2023/12/04	12	31.33	29	31.54	31.50	-17	66,169	-0.03%
2023/12/01	23	31.15	14	31.21	31.10	9	65,686	0.01%
2023/11/30	14	31.09	3	31.10	31.30	11	65,686	0.02%
2023/11/29	13	31.11	4	31.19	31.00	9	65,306	0.01%
2023/11/28	17	31.32	14	31.42	31.45	3	65,224	0.00%
2023/11/27	15	31.19	19	31.27	30.90	-4	65,471	-0.01%
2023/11/24	34	31.48	5	31.49	31.25	29	65,628	0.04%
2023/11/22	33	31.70	23	31.94	31.50	10	64,365	0.02%
2023/11/21	22	31.46	5	31.39	31.40	17	64,286	0.03%
2023/11/20	10	31.02	21	31.20	31.55	-11	64,113	-0.02%
2023/11/17	25	32.14	18	32.21	32.15	7	64,029	0.01%
2023/11/16	31	31.65	85	31.34	32.00	-54	63,345	-0.09%
2023/11/15	17	29.91	342	29.96	30.25	-325	59,406	-0.55%	大賣/鉅額交易
2023/11/14	8	29.53	6	29.72	29.35	2	58,775	0.00%
2023/11/13	338	29.66	6	29.80	29.55	332	59,111	0.56%	大買/鉅額交易
2023/11/10	8	29.74	309	29.90	29.70	-301	59,378	-0.51%	大賣/鉅額交易
2023/11/09	20	29.48	24	29.65	29.65	-4	60,167	-0.01%
2023/11/08	360	29.33	341	29.94	29.25	19	61,041	0.03%	大買/大賣/
2023/11/07	313	29.45	6	29.62	29.60	307	62,144	0.49%	大買/鉅額交易
2023/11/06	23	30.56	24	30.37	30.10	-1	62,457	0.00%
2023/11/03	2	30.05	49	29.73	30.00	-47	62,082	-0.08%
2023/11/02	2	28.65	28	28.91	28.85	-26	61,123	-0.04%
2023/11/01	3	28.60	87	28.32	28.60	-84	61,576	-0.14%
2023/10/31	13	27.83	11	27.50	27.40	2	60,577	0.00%
2023/10/30	6	27.43	0	0.00	27.40	6	61,133	0.01%
2023/10/27	2	27.80	4	27.85	27.85	-2	61,465	0.00%
2023/10/26	13	27.53	4	27.34	27.30	9	61,540	0.01%
2023/10/25	22	27.60	1	27.55	27.55	21	61,614	0.03%
2023/10/24	1	27.15	6	27.52	27.70	-5	62,275	-0.01%
2023/10/23	1	27.20	7	27.19	27.20	-6	62,462	-0.01%
2023/10/20	55.1	26.48	3	26.45	26.50	52.1	62,627	0.08%
2023/10/19	1	26.35	8	26.34	26.95	-7	62,571	-0.01%
2023/10/18	27	26.66	22	26.63	26.60	5	63,031	0.01%
2023/10/17	42	27.29	39	27.11	26.85	3	63,796	0.00%
2023/10/16	19	27.69	3	27.55	27.50	16	64,578	0.02%
2023/10/13	9	28.90	0	0.00	28.70	9	64,736	0.01%
2023/10/12	0	0.00	10	29.23	29.20	-10	65,477	-0.02%
2023/10/11	45	28.51	2	28.65	28.35	43	68,256	0.06%
2023/10/06	74	29.56	0	0.00	29.25	74	70,395	0.11%
2023/10/05	61	29.75	15	29.69	29.75	46	71,183	0.06%
2023/10/04	32	28.45	60	28.35	28.30	-28	71,694	-0.04%
2023/10/03	130	29.04	4	28.90	28.90	126	71,898	0.18%	大買/鉅額交易
2023/10/02	22	29.58	10	29.48	29.45	12	72,665	0.02%
2023/09/28	55	29.77	3	29.75	29.75	52	73,856	0.07%
2023/09/27	0	0.00	1	30.15	30.00	-1	77,735	0.00%
2023/09/26	53	29.75	2	29.80	29.75	51	78,753	0.06%
2023/09/25	6	30.05	5	30.02	30.00	1	80,116	0.00%
2023/09/22	8	29.41	4	29.59	29.65	4	80,792	0.00%
2023/09/21	22	29.91	19	29.60	29.60	3	82,446	0.00%
2023/09/20	13	30.14	8	30.02	29.95	5	84,301	0.01%
2023/09/19	2	30.38	4	30.33	30.25	-2	87,030	0.00%
2023/09/18	56	30.56	7	30.50	30.50	49	88,705	0.06%
2023/09/15	14	30.79	16	30.67	30.65	-2	90,329	0.00%
2023/09/14	22	30.70	16	30.80	30.80	6	91,828	0.01%
2023/09/13	4	30.45	3	30.68	30.70	1	93,299	0.00%
2023/09/12	14	30.77	15	30.73	30.70	-1	97,478	0.00%
2023/09/11	22	30.83	18	30.71	30.35	4	104,860	0.00%
2023/09/08	369	31.06	30	31.37	30.95	339	110,902	0.31%	大買/鉅額交易
2023/09/07	25	31.38	7	31.25	31.25	18	112,551	0.02%
2023/09/06	15	31.81	13	31.74	31.65	2	114,490	0.00%
2023/09/05	5	31.88	20	32.12	31.80	-15	115,443	-0.01%
2023/09/04	8	31.86	19	31.77	32.05	-11	117,118	-0.01%
2023/09/01	20	31.89	25	32.13	32.00	-5	118,249	0.00%
2023/08/31	42	31.61	242	31.42	31.50	-200	119,485	-0.17%	大賣/鉅額交易
2023/08/30	21	32.03	12	31.84	31.80	9	120,792	0.01%
2023/08/29	31	32.30	13	32.30	32.30	18	123,359	0.01%
2023/08/28	29	32.38	6	32.25	32.05	23	127,421	0.02%
2023/08/25	14	33.40	10	33.11	33.05	4	128,346	0.00%
2023/08/24	20	33.29	9	33.31	33.30	11	129,959	0.01%
2023/08/23	47	33.90	38	34.73	33.30	9	133,086	0.01%
2023/08/22	51	34.06	33	34.30	33.90	18	134,378	0.01%
2023/08/21	14	33.13	6	33.15	33.00	8	135,442	0.01%
2023/08/18	31	33.72	14	33.27	33.20	17	136,919	0.01%
2023/08/17	3	33.32	9	33.54	33.50	-6	139,316	0.00%
2023/08/16	20	33.47	33	33.96	33.50	-13	142,573	-0.01%
2023/08/15	45	34.71	61	34.75	34.15	-16	147,078	-0.01%
2023/08/14	45	34.48	5	34.38	34.10	40	146,864	0.03%
2023/08/11	76	35.56	69	36.58	35.55	7	145,727	0.00%
2023/08/10	39	35.76	54	36.24	36.60	-15	144,313	-0.01%
2023/08/09	39	36.51	35	36.75	36.15	4	143,920	0.00%
2023/08/08	15	35.75	23	35.87	35.80	-8	143,707	-0.01%
2023/08/07	41	34.86	29	35.19	35.05	12	144,189	0.01%
2023/08/04	21	36.28	11	36.40	36.45	10	144,425	0.01%
2023/08/02	26	37.15	12	37.58	36.70	14	144,143	0.01%
2023/08/01	10	37.05	23	37.21	37.40	-13	143,342	-0.01%
2023/07/31	19	36.79	0	0.00	36.75	19	142,690	0.01%
2023/07/28	29	37.34	13	37.40	37.55	16	142,083	0.01%
2023/07/27	5	37.37	17	37.59	37.85	-12	141,456	-0.01%
2023/07/26	7	37.41	23	37.15	37.10	-16	140,464	-0.01%
2023/07/25	17	36.72	14	37.06	36.90	3	139,896	0.00%
2023/07/24	13	36.57	13	36.91	36.75	0	139,784	0.00%
2023/07/21	25	37.34	11	37.60	37.10	14	139,327	0.01%
2023/07/20	2	36.70	18	37.36	37.55	-16	138,483	-0.01%
2023/07/19	61	36.27	21	35.65	36.10	40	136,849	0.03%
2023/07/18	24	37.12	16	37.39	37.40	8	134,997	0.01%
2023/07/17	34	37.14	16	37.11	37.05	18	133,707	0.01%
2023/07/14	76	37.47	37	37.75	37.05	39	132,464	0.03%
2023/07/13	96	40.18	15	40.10	39.75	81	128,916	0.06%
2023/07/12	16	40.77	32	40.85	40.90	-16	126,050	-0.01%
2023/07/11	36	40.28	36	40.55	40.30	0	124,580	0.00%
2023/07/10	39	39.81	23	40.03	39.70	16	123,196	0.01%
2023/07/07	64	40.02	33	40.18	39.80	31	122,274	0.03%
2023/07/06	9	39.47	34	39.34	39.80	-25	120,638	-0.02%
2023/07/05	105	40.82	64	40.74	40.00	41	118,877	0.03%	大買/
2023/07/04	29	40.16	87.5	40.47	40.20	-58.5	114,639	-0.05%
2023/07/03	55	40.21	68.5	39.76	40.10	-13.5	113,426	-0.01%
2023/06/30	38	40.04	21	40.25	39.80	17	111,771	0.02%
2023/06/29	38	40.28	27	40.39	40.45	11	110,353	0.01%
2023/06/28	26	40.42	19	40.47	41.25	7	108,199	0.01%
2023/06/27	41	39.80	43	39.61	39.20	-2	105,885	0.00%
2023/06/26	27	40.45	32	40.83	41.35	-5	102,709	0.00%
2023/06/21	4	40.41	3	40.43	40.45	1	100,689	0.00%
2023/06/20	9.5	40.14	10.3	40.27	39.85	-0.8	98,829	0.00%
2023/06/19	60	40.95	37	41.27	40.70	23	96,875	0.02%
2023/06/16	66	40.77	33	40.96	40.20	33	94,814	0.03%
2023/06/15	99	40.82	80	41.16	41.35	19	90,125	0.02%
2023/06/14	15	38.78	114	38.44	39.65	-99	82,366	-0.12%	大賣/
2023/06/13	4	35.96	74.5	35.87	36.20	-70.5	76,265	-0.09%
2023/06/12	31	34.67	4	34.76	34.85	27	74,525	0.04%
2023/06/09	18	35.99	2	36.18	35.85	16	73,552	0.02%
2023/06/08	14	35.14	28	35.96	35.90	-14	72,502	-0.02%
2023/06/07	30	35.95	11	36.02	35.60	19	71,507	0.03%
2023/06/06	6	36.10	26	36.17	35.85	-20	70,950	-0.03%
2023/06/05	160.7	35.77	16	35.90	35.55	144.7	69,179	0.21%	大買/鉅額交易
2023/06/02	76	36.32	98	36.64	36.45	-22	67,042	-0.03%
2023/06/01	46	34.90	78	35.16	36.00	-32	63,771	-0.05%
2023/05/31	325	33.93	337.1	33.95	33.95	-12.1	59,325	-0.02%	大買/大賣/
2023/05/30	47.3	33.70	16	33.78	33.55	31.3	57,565	0.05%
2023/05/29	272.2	33.67	317	33.78	33.60	-44.8	55,237	-0.08%	大買/大賣/
2023/05/26	45	32.48	9	32.29	32.30	36	51,682	0.07%
2023/05/25	52	31.29	20	31.32	31.55	32	49,054	0.07%
2023/05/24	5.8	31.02	12	30.91	31.00	-6.2	47,021	-0.01%
2023/05/23	39	30.84	64	30.81	30.35	-25	45,941	-0.05%
2023/05/22	19	29.88	50	30.52	30.70	-31	44,192	-0.07%
2023/05/19	57	29.80	45	29.63	29.60	12	41,175	0.03%
2023/05/18	0	0.00	1	28.30	28.30	-1	38,279	0.00%
2023/05/17	2	27.98	1	28.05	28.05	1	37,791	0.00%
2023/05/16	2	28.15	8	28.25	28.05	-6	37,987	-0.02%
2023/05/15	1	27.70	0	0.00	27.80	1	37,331	0.00%
2023/05/12	17	27.64	1	28.00	28.00	16	37,146	0.04%
2023/05/11	10	27.84	3	27.98	27.65	7	36,393	0.02%
2023/05/10	0	0.00	9	28.21	28.00	-9	35,316	-0.03%
2023/05/09	0	0.00	2	27.25	27.15	-2	33,860	-0.01%
2023/05/05	0	0.00	2	27.08	27.05	-2	34,171	-0.01%
2023/05/04	1	26.95	0	0.00	26.95	1	35,153	0.00%
2023/05/03	0	0.00	6	27.10	27.10	-6	36,710	-0.02%
2023/05/02	1	26.85	11	27.00	27.05	-10	37,136	-0.03%
2023/04/28	22	26.70	25	26.75	26.85	-3	37,564	-0.01%
2023/04/27	1	26.40	7	26.34	26.35	-6	37,696	-0.02%
2023/04/26	2	25.45	0	0.00	25.55	2	37,400	0.01%
2023/04/25	5	25.83	2.8	25.74	25.65	2.2	37,844	0.01%
2023/04/24	0	0.00	1.2	26.02	25.95	-1.2	37,892	0.00%
2023/04/20	8	26.35	0	0.00	26.25	8	38,808	0.02%
2023/04/19	0	0.00	1	26.75	26.65	-1	38,802	0.00%
2023/04/18	51	26.75	0	0.00	26.65	51	38,736	0.13%
2023/04/17	1	27.15	0	0.00	27.05	1	38,771	0.00%
2023/04/14	1	27.20	0	0.00	27.30	1	38,614	0.00%
2023/04/13	3	27.48	11	27.45	27.25	-8	38,894	-0.02%
2023/04/11	2	26.80	10	26.75	26.80	-8	38,461	-0.02%
2023/04/10	0	0.00	10.6	26.50	26.55	-10.6	38,782	-0.03%
2023/04/07	2	26.50	2	26.55	26.50	0	40,130	0.00%
2023/04/06	1	26.50	5	26.40	26.45	-4	40,482	-0.01%
2023/03/31	8	26.92	4	26.91	26.85	4	40,614	0.01%
2023/03/30	9	26.92	10	27.15	27.00	-1	41,445	0.00%
2023/03/29	11	27.15	8	27.15	27.15	3	41,579	0.01%
2023/03/28	5	26.85	5	27.02	26.70	0	41,740	0.00%
2023/03/27	0	0.00	1	26.60	26.60	-1	41,880	0.00%
2023/03/24	57	26.45	5	26.45	26.40	52	42,583	0.12%
2023/03/23	1	26.60	4	26.83	26.60	-3	43,448	-0.01%
2023/03/22	3	26.35	6	26.65	26.60	-3	43,569	-0.01%
2023/03/21	6	26.19	5	26.30	26.15	1	43,636	0.00%
2023/03/20	3	26.10	3	26.20	26.20	0	43,926	0.00%
2023/03/17	6	25.88	6	25.99	26.10	0	44,419	0.00%
2023/03/16	9.1	26.15	5	25.90	25.75	4.1	44,575	0.01%
2023/03/15	5	26.85	2	26.80	26.70	3	44,489	0.01%
2023/03/14	19.2	26.76	7	26.60	26.50	12.2	45,546	0.03%
2023/03/13	9	27.52	1	27.75	27.80	8	45,381	0.02%
2023/03/10	29	27.87	8	27.72	27.70	21	45,249	0.05%
2023/03/09	22	28.66	11	28.67	28.75	11	44,861	0.02%
2023/03/08	5	28.15	0	0.00	28.30	5	45,229	0.01%
2023/03/07	0	0.00	2	28.30	28.30	-2	47,061	0.00%
2023/03/06	1	28.40	2	28.33	28.30	-1	47,196	0.00%
2023/03/03	0	0.00	1	28.45	28.35	-1	47,463	0.00%
2023/03/02	5	28.34	8	28.35	28.30	-3	47,514	-0.01%
2023/03/01	4	28.08	1	28.00	28.05	3	47,400	0.01%
2023/02/24	5	28.42	1	28.30	28.30	4	47,038	0.01%
2023/02/22	5	28.44	0	0.00	28.50	5	47,364	0.01%
2023/02/21	11	29.26	4	28.98	28.90	7	46,997	0.01%
2023/02/20	5	29.83	12	30.07	29.60	-7	46,359	-0.02%
2023/02/17	5	29.46	1	29.45	29.30	4	45,261	0.01%
2023/02/16	13	29.65	6	29.61	29.70	7	44,632	0.02%
2023/02/15	1	28.60	6	28.73	28.50	-5	42,653	-0.01%
2023/02/14	6	28.91	3	28.72	28.85	3	42,477	0.01%
2023/02/13	4	28.31	0	0.00	28.20	4	42,233	0.01%
2023/02/10	2	28.40	0	0.00	28.45	2	43,516	0.00%
2023/02/09	1	29.10	2	29.13	29.05	-1	44,094	0.00%
2023/02/08	7	29.11	0	0.00	29.10	7	44,902	0.02%
2023/02/07	1	29.20	0	0.00	29.20	1	44,953	0.00%
2023/02/06	2	29.70	6	29.52	29.45	-4	44,848	-0.01%
2023/02/02	0	0.00	1	29.55	29.35	-1	44,917	0.00%
2023/02/01	9	29.53	23	29.76	29.95	-14	44,696	-0.03%
2023/01/31	3	29.10	16	29.00	29.00	-13	43,648	-0.03%
2023/01/30	1	28.80	5	28.76	28.90	-4	43,543	-0.01%
2023/01/17	3	28.80	3	28.40	28.40	0	43,399	0.00%
2023/01/16	1	28.50	4	28.45	28.50	-3	43,402	-0.01%
2023/01/13	2	28.70	14	28.69	28.65	-12	43,940	-0.03%
2023/01/12	1	28.45	6	28.38	28.35	-5	44,024	-0.01%
2023/01/11	20	28.89	25	28.82	28.35	-5	44,394	-0.01%
2023/01/09	0	0.00	2	28.20	28.30	-2	46,172	0.00%
2023/01/05	2	28.40	0	0.00	28.00	2	51,311	0.00%
2023/01/04	0	0.00	0.1	28.15	28.20	-0.1	51,783	0.00%
2023/01/03	4.1	27.59	3	28.15	28.15	1.1	52,440	0.00%
2022/12/30	3	28.32	5	28.28	28.15	-2	52,944	0.00%
2022/12/29	4	27.91	5.1	28.03	28.15	-1.1	53,529	0.00%
2022/12/28	18.1	28.36	1	28.30	28.20	17.1	53,881	0.03%
2022/12/27	20	28.96	19	29.37	28.45	1	54,409	0.00%
2022/12/23	7	28.26	0	0.00	28.10	7	55,178	0.01%
2022/12/22	2	28.85	8	28.64	28.70	-6	56,577	-0.01%
2022/12/21	0	0.00	3	27.73	27.65	-3	59,244	-0.01%
2022/12/20	16	27.90	9	27.65	27.05	7	61,158	0.01%
2022/12/19	1	28.55	0	0.00	27.95	1	61,954	0.00%
2022/12/16	21.1	28.68	7	28.64	28.60	14.1	64,207	0.02%
2022/12/15	4	28.58	9	28.67	28.75	-5	67,528	-0.01%
2022/12/14	1	27.75	3	28.12	28.20	-2	67,576	0.00%
2022/12/13	6	27.93	3	28.20	27.75	3	69,617	0.00%
2022/12/12	1	28.05	0	0.00	28.05	1	70,120	0.00%
2022/12/09	18	28.26	32	28.35	28.35	-14	70,747	-0.02%
2022/12/08	3	27.97	1	27.95	28.05	2	70,674	0.00%
2022/12/07	14	27.93	19.1	27.75	28.00	-5.1	70,633	-0.01%
2022/12/06	9	28.11	7	28.39	27.80	2	70,668	0.00%
2022/12/05	23	28.12	16	28.39	28.40	7	70,019	0.01%
2022/12/02	3	27.72	4	27.86	27.60	-1	69,224	0.00%
2022/12/01	9	27.81	3	28.03	27.80	6	69,356	0.01%
2022/11/30	13	27.74	5	27.88	27.95	8	69,041	0.01%
2022/11/29	24	27.06	50	27.52	28.30	-26	68,147	-0.04%
2022/11/28	0	0.00	1	26.30	26.25	-1	67,058	0.00%
2022/11/25	11	26.33	7	26.46	26.05	4	67,650	0.01%
2022/11/24	6	26.28	9	26.25	26.15	-3	68,509	0.00%
2022/11/23	0	0.00	5	26.07	26.05	-5	68,800	-0.01%
2022/11/22	4	25.90	1	25.85	25.70	3	70,333	0.00%
2022/11/21	5.1	25.87	4	25.75	25.75	1.1	73,699	0.00%
2022/11/18	12	26.40	16	26.43	26.25	-4	73,689	-0.01%
2022/11/17	1	25.75	25	26.05	25.95	-24	73,278	-0.03%
2022/11/16	5	25.86	3	26.08	25.75	2	73,327	0.00%
2022/11/15	13	26.08	8	26.18	26.05	5	73,378	0.01%
2022/11/14	9	25.87	10	26.07	26.05	-1	73,582	0.00%
2022/11/11	12	26.09	17	26.27	25.70	-5	73,390	-0.01%
2022/11/10	6	25.59	5	25.68	25.50	1	73,202	0.00%
2022/11/09	3	25.67	10	25.70	25.55	-7	73,752	-0.01%
2022/11/08	23	25.61	34	25.87	25.40	-11	73,733	-0.01%
2022/11/07	7	24.40	5	24.50	24.50	2	72,819	0.00%
2022/11/04	13	24.03	13	24.56	25.00	0	72,333	0.00%
2022/11/03	4	23.46	1	23.35	23.35	3	71,899	0.00%
2022/11/02	1	24.05	0	0.00	23.75	1	72,104	0.00%
2022/11/01	2	23.63	4	23.66	23.85	-2	72,271	0.00%
2022/10/31	6	23.58	1	23.70	23.40	5	72,665	0.01%
2022/10/28	14	23.99	15	24.14	23.65	-1	73,739	0.00%
2022/10/27	8	23.46	16	23.64	23.75	-8	73,993	-0.01%
2022/10/26	2	22.95	1	23.00	22.90	1	74,386	0.00%
2022/10/25	8	23.35	3	23.07	23.10	5	74,883	0.01%
2022/10/24	2	23.65	2	23.73	23.40	0	75,085	0.00%
2022/10/21	11	23.87	9	23.63	23.15	2	75,819	0.00%
2022/10/20	4	23.23	2	23.28	23.50	2	75,858	0.00%
2022/10/19	24	24.48	37	24.16	24.10	-13	75,776	-0.02%
2022/10/18	9	24.75	6	24.66	24.30	3	75,727	0.00%
2022/10/17	1	23.65	38	23.18	24.25	-37	75,545	-0.05%
2022/10/14	112.4	24.31	32	24.45	24.35	80.4	75,165	0.11%	大買/
2022/10/13	19.3	25.64	1	25.50	25.15	18.3	73,789	0.02%
2022/10/12	5	27.91	4	28.00	27.90	1	74,013	0.00%
2022/10/11	6	28.03	101	28.50	28.10	-95	74,680	-0.13%	大賣/
2022/10/07	102	29.22	39	29.21	29.15	63	75,082	0.08%	大買/
2022/10/06	0	0.00	12	28.12	28.60	-12	75,752	-0.02%
2022/10/05	10	27.92	73	27.92	27.85	-63	78,491	-0.08%
2022/10/04	18	28.07	3	28.15	27.90	15	79,377	0.02%
2022/10/03	4	28.11	4	28.28	28.00	0	79,710	0.00%
2022/09/30	17	27.41	9	28.00	28.20	8	80,772	0.01%
2022/09/29	20	28.53	10	28.82	28.80	10	81,050	0.01%
2022/09/28	24.6	28.71	15.1	28.72	27.90	9.6	80,807	0.01%
2022/09/27	20.1	30.61	5	31.05	31.00	15.1	79,397	0.02%
2022/09/26	7	31.90	0	0.00	31.85	7	79,096	0.01%
2022/09/23	38	33.06	4	33.19	32.75	34	80,227	0.04%
2022/09/22	25	34.70	18	34.60	33.90	7	79,488	0.01%
2022/09/21	2	34.90	2	35.00	35.10	0	76,689	0.00%
2022/09/20	34	34.93	45	34.90	35.10	-11	76,762	-0.01%
2022/09/19	6	33.78	8	34.07	33.95	-2	76,251	0.00%
2022/09/16	3	33.95	4	34.05	33.95	-1	77,260	0.00%
2022/09/15	0	0.00	4	33.90	33.75	-4	78,936	-0.01%
2022/09/14	10	32.86	2	33.40	33.45	8	82,255	0.01%
2022/09/13	6	34.03	11	33.96	33.85	-5	84,598	-0.01%
2022/09/12	2	33.95	6	33.78	33.90	-4	86,097	0.00%
2022/09/08	4	33.36	8	33.04	33.15	-4	89,164	0.00%
2022/09/07	3	32.27	2	32.25	32.20	1	90,172	0.00%
2022/09/06	9	32.86	3	33.50	32.70	6	90,728	0.01%
2022/09/05	0	0.00	1	33.15	32.60	-1	92,084	0.00%
2022/09/02	18	33.03	2	33.05	32.80	16	93,294	0.02%
2022/09/01	4	33.95	9	33.78	33.65	-5	94,256	-0.01%
2022/08/31	10	33.66	40	33.32	33.75	-30	94,305	-0.03%
2022/08/30	0	0.00	12	33.25	33.00	-12	94,290	-0.01%
2022/08/29	79	32.85	41	33.00	32.60	38	95,204	0.04%
2022/08/26	20	33.16	27	34.00	34.15	-7	95,233	-0.01%
2022/08/25	1	32.25	3	31.97	31.85	-2	94,523	0.00%
2022/08/24	2	31.75	1	31.75	31.55	1	95,461	0.00%
2022/08/23	0	0.00	1	31.90	31.80	-1	100,430	0.00%
2022/08/22	4	31.45	13	31.91	32.00	-9	102,627	-0.01%
2022/08/19	7	31.76	1	31.85	31.70	6	103,937	0.01%
2022/08/18	0	0.00	1	32.20	32.30	-1	105,384	0.00%
2022/08/17	0	0.00	7	32.20	32.20	-7	107,044	-0.01%
2022/08/16	0	0.00	2.5	31.97	32.10	-2.5	107,782	0.00%
2022/08/15	1	31.30	6	31.60	31.60	-5	108,796	0.00%
2022/08/12	2	31.70	10	31.60	31.75	-8	109,850	-0.01%
2022/08/11	0	0.00	3	32.02	31.95	-3	112,567	0.00%
2022/08/09	2	31.75	5	31.60	31.60	-3	114,936	0.00%
2022/08/08	2	31.35	3	31.75	31.65	-1	116,329	0.00%
2022/08/05	1	31.10	7	31.49	31.70	-6	119,333	-0.01%
2022/08/04	4	30.25	1.5	30.32	30.55	2.5	123,675	0.00%
2022/08/03	4	31.28	5	30.60	30.75	-1	124,038	0.00%
2022/08/02	7	31.91	1	31.80	31.55	6	124,855	0.00%
2022/08/01	8.5	33.26	0	0.00	32.95	8.5	125,884	0.01%
2022/07/29	0.5	33.80	6	33.97	33.90	-5.5	126,359	0.00%
2022/07/28	7	33.81	0	0.00	33.60	7	127,707	0.01%
2022/07/27	30	34.10	34	34.07	34.30	-4	128,412	0.00%
2022/07/26	5	34.22	6	34.02	33.80	-1	130,003	0.00%
2022/07/25	24	33.96	22	33.94	33.95	2	132,455	0.00%
2022/07/22	3	34.15	1	34.15	34.15	2	133,787	0.00%
2022/07/21	22	33.84	32	34.41	34.25	-10	136,095	-0.01%
2022/07/20	9	34.39	17	34.13	34.00	-8	138,831	-0.01%
2022/07/19	27	33.57	40	33.95	34.15	-13	139,958	-0.01%
2022/07/18	21	33.38	35	33.05	33.15	-14	140,182	-0.01%
2022/07/15	44	32.39	39	32.32	32.35	5	140,536	0.00%
2022/07/14	71	32.97	39	32.96	32.90	32	142,385	0.02%
2022/07/13	91	33.57	110	33.86	33.00	-19	143,843	-0.01%	大賣/
2022/07/12	24	32.01	9	31.49	31.65	15	144,495	0.01%
2022/07/11	4	32.43	11	32.66	32.80	-7	147,671	0.00%
2022/07/08	15	32.71	9	32.63	32.10	6	154,058	0.00%
2022/07/07	11	31.65	13	31.84	32.40	-2	161,643	0.00%
2022/07/06	16	31.94	26	32.17	31.60	-10	163,831	-0.01%
2022/07/05	35	32.08	25	31.92	32.30	10	165,592	0.01%
2022/07/04	7	30.99	15	31.06	31.05	-8	166,621	0.00%
2022/07/01	14.5	30.45	1	30.60	29.75	13.5	168,453	0.01%
2022/06/30	7	32.02	19	31.81	31.65	-12	168,841	-0.01%
2022/06/29	8	31.26	15	31.40	31.60	-7	168,883	0.00%
2022/06/28	19	30.46	10	30.88	31.20	9	169,130	0.01%
2022/06/27	23	31.35	9	31.39	31.20	14	169,867	0.01%
2022/06/24	12	30.53	4	30.64	30.30	8	170,737	0.00%
2022/06/23	44	31.12	37	30.65	30.35	7	169,859	0.00%
2022/06/22	28	31.70	26	31.75	31.75	2	169,261	0.00%
2022/06/21	65	31.00	64	31.21	31.55	1	167,962	0.00%
2022/06/20	10.1	29.13	0	0.00	28.70	10.1	167,436	0.01%
2022/06/17	31.1	29.82	6	29.83	29.90	25.1	168,281	0.01%
2022/06/16	8	32.12	9	32.53	31.45	-1	167,078	0.00%
2022/06/15	2	32.35	0	0.00	32.10	2	169,917	0.00%
2022/06/14	13	31.96	9	32.16	32.35	4	175,565	0.00%
2022/06/13	9	32.86	3	32.80	32.65	6	177,186	0.00%
2022/06/10	13	33.25	3	33.15	32.85	10	178,491	0.01%
2022/06/09	26	33.57	12	34.09	34.15	14	178,212	0.01%
2022/06/08	5	33.83	2	34.13	33.85	3	179,405	0.00%
2022/06/07	8	34.33	5	34.35	34.10	3	182,089	0.00%
2022/06/06	21	34.87	4	34.94	34.90	17	183,639	0.01%
2022/06/02	26	34.68	51.7	35.31	35.50	-25.7	186,884	-0.01%
2022/06/01	9.1	34.32	16	34.36	34.20	-6.9	188,957	0.00%
2022/05/31	16	34.37	16	34.16	34.10	0	191,612	0.00%
2022/05/30	9	34.29	49	33.97	34.20	-40	191,231	-0.02%
2022/05/27	16	33.42	6	33.53	32.90	10	193,703	0.01%
2022/05/26	11.5	33.16	5	33.16	32.85	6.5	196,971	0.00%
2022/05/25	43	32.58	13	32.97	33.55	30	201,732	0.01%
2022/05/24	9	32.24	24	32.26	31.95	-15	209,891	-0.01%
2022/05/23	3	31.92	34	31.89	32.35	-31	216,163	-0.01%
2022/05/20	4.9	30.83	10	30.88	30.70	-5.1	221,814	0.00%
2022/05/19	18.1	30.27	13	30.54	30.75	5.1	226,788	0.00%
2022/05/18	20	32.23	26	32.35	31.75	-6	234,923	0.00%
2022/05/17	40	32.14	18	32.18	31.80	22	243,387	0.01%
2022/05/16	3	32.07	3	32.02	32.25	0	247,932	0.00%
2022/05/13	32	31.50	29	31.49	31.80	3	253,732	0.00%
2022/05/12	52	31.72	38	32.23	31.15	14	254,671	0.01%
2022/05/11	42	35.16	42	34.75	34.55	0	254,975	0.00%
2022/05/10	20	35.11	25	35.32	35.70	-5	257,234	0.00%
2022/05/09	87	35.89	47	35.27	35.00	40	259,304	0.02%
2022/05/06	68	35.46	65	36.03	36.20	3	260,951	0.00%
2022/05/05	7	35.79	8	35.98	35.90	-1	261,435	0.00%
2022/05/04	14	35.89	7	36.06	35.70	7	259,883	0.00%
2022/05/03	17	35.74	18	35.93	35.50	-1	258,777	0.00%
2022/04/29	5	34.80	11	35.28	35.65	-6	257,165	0.00%
2022/04/28	13	34.31	15	34.18	33.75	-2	254,926	0.00%
2022/04/27	25	34.07	82	33.95	34.60	-57	253,462	-0.02%
2022/04/26	48	35.80	27	36.21	35.05	21	251,105	0.01%
2022/04/25	20	35.24	18	34.96	36.25	2	247,302	0.00%
2022/04/22	12	35.86	4	36.01	36.15	8	244,832	0.00%
2022/04/21	21	35.41	7	35.59	35.65	14	243,174	0.01%
2022/04/20	14	35.16	10	35.58	34.80	4	242,518	0.00%
2022/04/19	33	35.43	38	35.42	35.35	-5	240,763	0.00%
2022/04/18	41	35.37	20	34.94	34.45	21	238,385	0.01%
2022/04/15	55	36.75	43.1	36.64	36.30	11.9	235,455	0.01%
2022/04/14	99.5	36.33	152.6	36.62	37.35	-53.1	233,728	-0.02%	大賣/
2022/04/13	135	35.66	86.3	35.97	35.25	48.7	227,102	0.02%	大買/
2022/04/12	21	33.70	94	33.75	34.10	-73	218,849	-0.03%
2022/04/11	56	33.09	11	33.43	33.65	45	215,853	0.02%
2022/04/08	42	33.32	40	32.94	33.75	2	214,422	0.00%
2022/04/07	30	33.17	44	32.97	32.00	-14	212,367	-0.01%
2022/04/06	60	33.50	53.2	33.05	34.20	6.8	209,863	0.00%
2022/04/01	21	32.75	42	32.85	33.00	-21	207,903	-0.01%
2022/03/31	22	32.43	47	32.82	32.25	-25	207,130	-0.01%
2022/03/30	42	32.25	6	33.21	32.20	36	207,403	0.02%
2022/03/29	33	32.55	80	32.64	32.30	-47	206,220	-0.02%
2022/03/28	20	30.78	13	30.96	31.25	7	204,369	0.00%
2022/03/25	20	31.06	3	31.12	31.00	17	204,483	0.01%
2022/03/24	28	31.74	7	31.60	31.55	21	203,698	0.01%
2022/03/23	62	32.60	29	32.81	32.45	33	202,526	0.02%
2022/03/22	29	32.18	18	32.62	32.20	11	202,413	0.01%
2022/03/21	17	33.32	9	33.24	33.05	8	201,588	0.00%
2022/03/18	15	33.45	30	33.22	33.50	-15	202,480	-0.01%
2022/03/17	45	32.75	45	33.12	33.55	0	202,948	0.00%
2022/03/16	10	30.43	34	30.65	31.00	-24	202,345	-0.01%
2022/03/15	41	29.75	46	30.39	29.50	-5	206,672	0.00%
2022/03/14	24	30.09	16	29.79	29.60	8	208,853	0.00%
2022/03/11	12	30.04	28	29.83	30.25	-16	211,975	-0.01%
2022/03/10	28	29.87	24	29.93	29.80	4	211,938	0.00%
2022/03/09	29	28.59	14	28.84	28.30	15	210,120	0.01%
2022/03/08	42	28.21	36	28.79	27.95	6	209,391	0.00%
2022/03/07	42	30.37	105	30.49	29.80	-63	206,618	-0.03%	大賣/
2022/03/04	40	32.29	41	32.54	32.05	-1	205,273	0.00%
2022/03/03	52	32.84	116	32.48	32.70	-64	206,153	-0.03%	大賣/
2022/03/02	108	31.56	31.1	31.72	31.40	76.9	207,895	0.04%	大買/
2022/03/01	44	32.48	95	32.63	32.10	-51	209,268	-0.02%
2022/02/25	182.3	33.55	95	33.77	32.25	87.3	209,948	0.04%	大買/
2022/02/24	108.1	33.49	59.2	34.00	33.00	48.9	206,874	0.02%	大買/
2022/02/23	56	33.78	139	33.10	35.50	-83	200,874	-0.04%	大賣/
2022/02/22	56.3	32.51	51	32.17	32.95	5.3	197,493	0.00%
2022/02/21	133	32.72	51	33.24	32.40	82	194,400	0.04%	大買/
2022/02/18	123.1	34.76	42.5	34.83	35.00	80.6	194,210	0.04%	大買/
2022/02/17	99	33.71	121	33.53	34.80	-22	193,957	-0.01%	大賣/
2022/02/16	57	32.08	86	31.94	31.65	-29	187,954	-0.02%
2022/02/15	81	31.55	96	31.18	31.25	-15	186,760	-0.01%
2022/02/14	17	29.17	27	29.36	29.10	-10	185,349	-0.01%
2022/02/11	85	29.94	53.7	29.75	30.15	31.3	187,608	0.02%
2022/02/10	27	28.85	58	28.86	28.85	-31	187,661	-0.02%
2022/02/09	50	28.30	70	28.20	28.40	-20	188,780	-0.01%
2022/02/08	18	27.34	21	27.43	27.35	-3	186,505	0.00%
2022/02/07	0	0.00	20	25.87	26.40	-20	185,701	-0.01%
2022/01/26	0	0.00	1	24.20	24.00	-1	185,914	0.00%
2022/01/25	1	23.60	0	0.00	23.55	1	188,781	0.00%
2022/01/24	2	23.60	0	0.00	24.35	2	190,016	0.00%
2022/01/21	4.1	24.65	0	0.00	24.35	4.1	189,644	0.00%
2022/01/20	4	25.10	2	25.40	25.30	2	189,245	0.00%
2022/01/19	3	25.20	0	0.00	25.10	3	188,848	0.00%
2022/01/18	1	25.90	1	25.60	25.60	0	188,171	0.00%
2022/01/17	0	0.00	1	25.90	25.90	-1	187,860	0.00%
2022/01/14	1	25.45	5	25.34	25.45	-4	187,499	0.00%
2022/01/13	3	25.17	1	25.50	25.10	2	186,821	0.00%
2022/01/12	4	25.68	0	0.00	25.30	4	185,939	0.00%
2022/01/11	3	26.30	2	26.55	26.15	1	185,300	0.00%
2022/01/10	13	26.52	0	0.00	26.25	13	184,687	0.01%
2022/01/07	8	26.71	22	26.19	27.00	-14	183,612	-0.01%
2022/01/06	1	27.15	26	27.49	27.30	-25	181,086	-0.01%
2022/01/05	6	27.13	13	27.43	27.30	-7	180,570	0.00%
2022/01/04	9	26.75	13	27.16	27.25	-4	179,822	0.00%
2022/01/03	20	27.04	10	26.99	26.85	10	178,680	0.01%
2021/12/30	4	27.56	11	27.75	27.95	-7	177,148	0.00%
2021/12/29	17	27.47	63	27.57	27.25	-46	176,277	-0.03%
2021/12/28	7	27.31	39	27.42	27.40	-32	175,596	-0.02%
2021/12/27	14	26.64	21	27.11	27.40	-7	176,831	0.00%
2021/12/24	48	27.05	54	27.55	26.80	-6	176,270	0.00%
2021/12/23	14	26.73	16	26.81	26.60	-2	174,968	0.00%
2021/12/22	23	27.09	6	26.98	26.60	17	174,588	0.01%
2021/12/21	44	26.79	6	26.75	26.75	38	174,222	0.02%
2021/12/20	11	27.08	16	27.12	27.25	-5	173,434	0.00%
2021/12/17	14	26.76	13	26.58	26.40	1	172,341	0.00%
2021/12/16	23	27.10	16	26.83	26.80	7	171,136	0.00%
2021/12/15	11	26.78	18	27.12	27.25	-7	169,131	0.00%
2021/12/14	77.1	26.89	40	26.42	26.20	37.1	167,078	0.02%
2021/12/13	54.2	28.62	46	28.03	27.60	8.2	163,366	0.00%
2021/12/10	71	29.81	48	29.65	29.30	23	158,566	0.01%
2021/12/09	151	29.58	162	29.87	30.10	-11	152,589	-0.01%	大買/大賣/
2021/12/08	62	27.92	141.4	28.34	28.65	-79.4	144,806	-0.05%	大賣/
2021/12/07	24	26.95	53	27.42	27.90	-29	139,757	-0.02%
2021/12/06	16	25.78	16	26.03	26.20	0	135,361	0.00%
2021/12/03	36	25.53	56	25.53	25.15	-20	133,389	-0.01%
2021/12/02	37	25.02	21	25.26	25.00	16	131,359	0.01%
2021/12/01	35	24.65	18	25.38	25.85	17	129,445	0.01%
2021/11/30	29	25.19	15	25.64	25.20	14	127,572	0.01%
2021/11/29	51	23.94	32	24.25	23.75	19	124,348	0.02%
2021/11/26	180	26.94	59	26.03	25.85	121	119,821	0.10%	大買/鉅額交易
2021/11/25	126	28.78	167	28.78	28.70	-41	113,469	-0.04%	大買/大賣/
2021/11/24	26	26.84	56	27.24	28.35	-30	107,192	-0.03%
2021/11/23	39	26.35	20	25.90	25.80	19	101,841	0.02%
2021/11/22	56	26.98	36	26.73	26.40	20	98,347	0.02%
2021/11/19	55	27.81	31	27.36	27.20	24	94,565	0.03%
2021/11/18	53	28.39	33	28.48	28.30	20	91,015	0.02%
2021/11/17	45	28.24	146	28.60	29.25	-101	87,888	-0.11%	大賣/鉅額交易
2021/11/16	97	28.04	145	28.39	28.00	-48	81,996	-0.06%	大賣/
2021/11/15	32	26.37	12	26.18	26.75	20	71,339	0.03%
2021/11/12	45	26.21	21	26.19	26.40	24	68,470	0.04%
2021/11/11	76	27.04	80	27.05	27.10	-4	63,481	-0.01%
2021/11/10	38	24.91	54.7	25.33	25.75	-16.7	57,761	-0.03%
2021/11/09	41	24.25	83	24.33	24.95	-42	52,564	-0.08%
2021/11/08	39	22.53	94.4	22.82	23.50	-55.4	47,885	-0.12%
2021/11/05	20	21.35	29	21.52	21.60	-9	43,970	-0.02%
2021/11/04	12	21.38	21	21.40	21.00	-9	45,051	-0.02%
2021/11/03	23	20.82	34	20.80	20.70	-11	43,869	-0.03%
2021/11/02	18	20.41	50	20.64	20.50	-32	42,033	-0.08%
2021/11/01	27	19.65	32	19.79	19.65	-5	39,051	-0.01%
2021/10/29	6	18.84	13	18.92	18.85	-7	37,220	-0.02%
2021/10/28	3	18.45	12	18.55	18.60	-9	36,898	-0.02%
2021/10/27	3	18.20	0	0.00	18.15	3	36,640	0.01%
2021/10/26	0	0.00	4	18.33	18.30	-4	36,933	-0.01%
2021/10/25	19	18.33	3	18.50	18.35	16	37,273	0.04%
2021/10/22	5	18.24	1	18.25	18.20	4	37,815	0.01%
2021/10/21	2	18.60	32	18.68	18.40	-30	38,612	-0.08%
2021/10/20	4	18.85	8	18.81	18.65	-4	39,060	-0.01%
2021/10/19	5	18.93	12	18.84	18.90	-7	39,864	-0.02%
2021/10/18	0	0.00	70	18.35	18.55	-70	39,850	-0.18%
2021/10/15	6	18.40	0	0.00	18.50	6	40,834	0.01%
2021/10/14	1	18.25	0.1	18.30	18.20	0.9	41,232	0.00%
2021/10/13	5	18.60	7	18.70	18.70	-2	41,310	0.00%
2021/10/12	18	18.52	19	18.36	18.30	-1	41,430	0.00%
2021/10/08	6	18.20	6	18.35	18.35	0	42,155	0.00%
2021/10/07	7	18.28	7	18.25	18.25	0	43,612	0.00%
2021/10/06	11	18.65	42	18.21	18.20	-31	45,350	-0.07%
2021/10/05	25	18.41	14	18.67	18.70	11	46,385	0.02%
2021/10/04	11	19.08	9	18.96	18.50	2	46,682	0.00%
2021/10/01	5	18.77	19	18.93	18.50	-14	45,616	-0.03%
2021/09/30	11	18.87	2	18.95	18.90	9	46,679	0.02%
2021/09/29	9	18.56	3	18.65	18.60	6	47,131	0.01%
2021/09/28	0	0.00	8	18.55	18.60	-8	47,740	-0.02%
2021/09/27	3	18.30	1	18.40	18.35	2	48,343	0.00%
2021/09/24	2	18.05	2	17.85	17.90	0	50,002	0.00%
2021/09/23	2	17.70	7	17.54	17.65	-5	50,895	-0.01%
2021/09/22	3	17.15	0	0.00	17.15	3	52,750	0.01%
2021/09/17	1	17.40	15	17.59	17.55	-14	54,859	-0.03%
2021/09/16	1	17.40	1	17.35	17.35	0	57,256	0.00%
2021/09/15	4	17.35	1	17.40	17.35	3	59,561	0.01%
2021/09/14	0	0.00	2	17.80	17.50	-2	62,382	0.00%
2021/09/13	1	17.75	0	0.00	17.70	1	73,236	0.00%
2021/09/10	0	0.00	4	17.68	17.80	-4	80,826	0.00%
2021/09/09	7	17.40	26	17.39	17.30	-19	82,756	-0.02%
2021/09/08	1	17.90	1	17.85	17.80	0	83,818	0.00%
2021/09/07	0	0.00	1	18.15	17.90	-1	85,646	0.00%
2021/09/06	3	17.68	1	17.80	17.70	2	87,128	0.00%
2021/09/03	6	18.37	10	18.35	18.20	-4	89,262	0.00%
2021/09/02	1	18.50	10	18.60	18.45	-9	91,633	-0.01%
2021/09/01	1	18.90	14	18.80	18.85	-13	94,140	-0.01%
2021/08/31	20	19.30	21.1	19.19	19.20	-1.1	98,050	0.00%
2021/08/30	1	19.00	1	19.10	19.00	0	102,615	0.00%
2021/08/27	0	0.00	4	18.98	19.05	-4	113,704	0.00%
2021/08/26	1	18.85	14	19.04	18.90	-13	114,921	-0.01%
2021/08/25	0	0.00	12	18.79	18.95	-12	116,884	-0.01%
2021/08/24	21.1	18.91	3	18.77	18.65	18.1	117,844	0.02%
2021/08/23	2	18.45	12	18.75	19.10	-10	118,241	-0.01%
2021/08/20	8	18.26	1	18.00	18.05	7	120,353	0.01%
2021/08/19	11	18.46	46	18.64	18.35	-35	123,086	-0.03%
2021/08/18	31	17.78	12	18.25	18.50	19	122,758	0.02%
2021/08/17	0	0.00	37	18.20	18.35	-37	122,033	-0.03%
2021/08/16	18	18.37	0	0.00	18.20	18	122,294	0.01%
2021/08/13	51	19.20	17	19.26	18.80	34	122,098	0.03%
2021/08/12	6	18.85	8	19.05	18.75	-2	121,341	0.00%
2021/08/11	32	18.84	16	18.63	18.45	16	121,801	0.01%
2021/08/10	68	19.30	26	19.47	19.40	42	121,967	0.03%
2021/08/09	15	19.46	28	19.75	20.00	-13	120,625	-0.01%
2021/08/06	10	18.40	5	18.34	18.20	5	120,024	0.00%
2021/08/05	5	18.28	3	18.53	18.15	2	122,038	0.00%
2021/08/04	2	18.23	20	18.19	18.20	-18	123,277	-0.01%
2021/08/03	2	18.15	5	18.15	18.15	-3	125,381	0.00%
2021/08/02	2	18.18	4	18.51	18.50	-2	126,728	0.00%
2021/07/30	17	18.48	2	18.33	18.25	15	128,275	0.01%
2021/07/29	1	18.70	11	18.84	18.95	-10	129,505	-0.01%
2021/07/28	5	18.35	8	18.59	18.50	-3	130,901	0.00%
2021/07/27	8	19.08	9	19.30	18.90	-1	133,244	0.00%
2021/07/26	20	19.15	0	0.00	18.80	20	133,790	0.01%
2021/07/23	3	18.92	12	18.92	19.10	-9	134,889	-0.01%
2021/07/22	4	18.03	0	0.00	18.00	4	137,925	0.00%
2021/07/21	13	18.16	3	18.77	18.10	10	139,472	0.01%
2021/07/20	10	18.63	2	18.70	18.65	8	140,025	0.01%
2021/07/19	0	0.00	16	19.11	19.20	-16	142,805	-0.01%
2021/07/16	21	19.38	4	19.43	19.10	17	149,363	0.01%
2021/07/15	54	19.16	10	19.44	19.55	44	152,466	0.03%
2021/07/14	8	18.64	1	18.25	18.50	7	152,523	0.00%
2021/07/13	26	19.10	8	18.93	18.70	18	153,671	0.01%
2021/07/12	24	20.00	12	19.89	19.70	12	152,816	0.01%
2021/07/09	18	20.24	20	20.20	20.10	-2	152,497	0.00%
2021/07/08	16	20.58	9	20.73	20.55	7	155,389	0.00%
2021/07/07	27	20.83	15	21.07	20.75	12	159,656	0.01%
2021/07/06	11	20.71	10	20.84	20.75	1	159,274	0.00%
2021/07/05	13	20.30	4	20.46	20.60	9	159,608	0.01%
2021/07/02	32	20.56	45	20.36	20.15	-13	159,522	-0.01%
2021/07/01	55	20.67	40	20.75	20.35	15	158,807	0.01%
2021/06/30	26	20.32	29	20.38	20.15	-3	157,185	0.00%
2021/06/29	22	20.18	19	20.12	20.05	3	156,660	0.00%
2021/06/28	64	20.98	21	20.94	20.85	43	155,261	0.03%
2021/06/25	126	21.59	65	21.65	21.55	61	154,111	0.04%	大買/
2021/06/24	37	21.06	27	21.20	20.95	10	152,547	0.01%
2021/06/23	42	20.93	38	20.82	20.95	4	150,628	0.00%
2021/06/22	134	22.93	53	22.78	21.15	81	148,126	0.05%	大買/
2021/06/21	53	21.30	85	21.47	22.10	-32	137,962	-0.02%
2021/06/18	37	20.26	13	20.42	20.10	24	131,151	0.02%
2021/06/17	2	19.60	5	20.28	20.30	-3	131,122	0.00%
2021/06/16	10	20.12	10	20.12	19.65	0	130,451	0.00%
2021/06/15	15	20.18	10	20.44	20.10	5	129,022	0.00%
2021/06/11	83	20.75	72	20.37	20.20	11	128,197	0.01%
2021/06/10	23	20.21	36	20.59	20.70	-13	127,350	-0.01%
2021/06/09	66	20.73	32	20.47	20.35	34	125,152	0.03%
2021/06/08	107	21.47	81	21.52	21.45	26	123,106	0.02%	大買/
2021/06/07	23	21.03	7	20.98	20.35	16	119,378	0.01%
2021/06/04	79.2	21.73	60	21.75	21.50	19.2	114,946	0.02%
2021/06/03	3	20.00	9	20.05	20.05	-6	105,016	-0.01%
2021/06/02	15	17.96	3	18.20	18.25	12	104,032	0.01%
2021/06/01	7	17.66	202	17.85	18.00	-195	102,455	-0.19%	大賣/鉅額交易
2021/05/31	0	0.00	5	17.30	17.00	-5	101,943	0.00%
2021/05/28	219	17.65	4	17.81	17.40	215	102,212	0.21%	大買/鉅額交易
2021/05/27	8	16.50	10	16.97	17.15	-2	101,426	0.00%
2021/05/26	0	0.00	3	15.42	15.60	-3	103,132	0.00%
2021/05/25	4	15.50	0	0.00	15.20	4	106,981	0.00%
2021/05/24	3.1	15.40	1	15.55	15.25	2.1	108,044	0.00%
2021/05/20	1	14.95	0	0.00	14.85	1	111,913	0.00%
2021/05/19	1	15.00	18	15.17	15.30	-17	111,530	-0.02%
2021/05/18	10	14.00	20	14.12	14.45	-10	110,577	-0.01%
2021/05/17	1	13.25	66	13.30	13.15	-65	109,777	-0.06%
2021/05/14	6	14.72	1	14.40	14.60	5	108,975	0.00%
2021/05/13	6	14.64	5	15.00	14.70	1	107,947	0.00%
2021/05/12	6	15.72	1	15.60	15.25	5	105,731	0.00%
2021/05/11	1	16.75	18	17.47	16.90	-17	104,281	-0.02%
2021/05/10	0	0.00	19	17.34	17.50	-19	102,378	-0.02%
2021/05/07	12	15.93	6	15.61	16.65	6	101,205	0.01%
2021/05/06	13	16.90	8	16.90	16.45	5	100,146	0.00%
2021/05/05	9	17.01	5	17.05	16.80	4	99,234	0.00%
2021/05/04	36	17.31	36	17.31	17.15	0	97,487	0.00%
2021/05/03	22	18.40	22	18.61	17.95	0	94,528	0.00%
2021/04/29	7	19.07	18	19.06	18.90	-11	93,081	-0.01%
2021/04/28	9	19.76	23	19.65	19.45	-14	91,449	-0.02%
2021/04/27	26	19.42	57	19.37	19.30	-31	87,792	-0.04%
2021/04/26	90	18.88	62	18.88	18.90	28	85,824	0.03%
2021/04/23	77	19.52	53	18.98	18.70	24	84,547	0.03%
2021/04/22	90	19.96	68.8	20.27	19.30	21.2	81,802	0.03%
2021/04/21	23	18.60	12	18.53	19.05	11	74,928	0.01%
2021/04/20	11	17.78	0	0.00	17.80	11	71,346	0.02%
2021/04/19	24	17.84	6.2	17.97	18.05	17.8	70,459	0.03%
2021/04/16	0	0.00	1	17.10	17.15	-1	67,941	0.00%
2021/04/15	9	17.12	6	17.16	17.05	3	66,944	0.00%
2021/04/14	72	17.71	104	17.32	17.00	-32	66,245	-0.05%	大賣/
2021/04/13	140	17.49	158	17.69	17.45	-18	62,734	-0.03%	大買/大賣/
2021/04/12	20	15.90	123	15.86	16.20	-103	57,680	-0.18%	大賣/鉅額交易
2021/04/09	299	15.80	311	15.94	15.80	-12	57,093	-0.02%	大買/大賣/
2021/04/08	130	15.85	306	15.90	15.95	-176	56,070	-0.31%	大買/大賣/鉅額交易
2021/04/07	310	15.65	0	0.00	15.65	310	55,658	0.56%	大買/鉅額交易
2021/04/06	14	15.64	0	0.00	15.60	14	56,202	0.02%
2021/04/01	0	0.00	7	15.69	15.75	-7	56,549	-0.01%
2021/03/31	1	15.65	1	15.65	15.70	0	56,273	0.00%
2021/03/30	5	15.76	0	0.00	15.50	5	56,115	0.01%
2021/03/29	5	15.90	2	16.00	15.90	3	56,481	0.01%
2021/03/26	0	0.00	6	15.52	15.80	-6	57,154	-0.01%
2021/03/25	7	15.26	2	15.15	15.35	5	58,113	0.01%
2021/03/24	4	15.30	1	15.50	15.30	3	58,920	0.01%
2021/03/23	2	15.93	1	15.75	15.60	1	58,569	0.00%
2021/03/22	4	16.20	29	16.24	16.20	-25	58,611	-0.04%
2021/03/19	1	15.75	7	15.81	16.00	-6	59,825	-0.01%
2021/03/18	5	15.72	10	15.65	15.70	-5	59,692	-0.01%
2021/03/17	12	15.85	6	15.95	15.80	6	59,603	0.01%
2021/03/16	5	15.90	17	15.90	15.80	-12	59,039	-0.02%
2021/03/15	5	15.50	2	15.55	15.45	3	57,676	0.01%
2021/03/12	0	0.00	1	15.55	15.45	-1	57,626	0.00%
2021/03/11	0	0.00	2	15.30	15.30	-2	57,376	0.00%
2021/03/10	4	15.06	0	0.00	14.95	4	57,385	0.01%
2021/03/09	9	15.20	13.1	15.22	15.35	-4.1	57,915	-0.01%
2021/03/08	7	14.98	10	15.00	14.65	-3	57,848	-0.01%
2021/03/05	1	14.90	100	15.00	14.80	-99	57,840	-0.17%
2021/03/04	13	15.28	8	15.23	15.10	5	61,618	0.01%
2021/03/03	2	15.10	6	15.05	15.20	-4	61,623	-0.01%
2021/03/02	37	15.81	19	15.72	15.15	18	61,033	0.03%
2021/02/26	46	15.91	21	15.87	15.80	25	60,306	0.04%
2021/02/25	34	15.50	29.1	15.13	15.85	4.9	55,988	0.01%
2021/02/24	54	14.88	48	14.63	14.55	6	52,065	0.01%
2021/02/23	44	14.71	40	15.27	14.80	4	50,809	0.01%
2021/02/22	0	0.00	5	14.10	14.35	-5	48,231	-0.01%
2021/02/19	10	13.45	1	13.40	13.40	9	47,586	0.02%
2021/02/18	0	0.00	6	13.33	13.30	-6	47,991	-0.01%
2021/02/17	5	13.15	0.2	13.10	13.15	4.8	47,859	0.01%
2021/02/02	0	0.00	2	12.75	12.65	-2	50,313	0.00%
2021/02/01	0	0.00	4	12.73	12.80	-4	50,233	-0.01%
2021/01/27	40	12.65	40	12.50	12.50	0	48,920	0.00%
2021/01/22	0	0.00	2	12.10	12.20	-2	48,029	0.00%
2021/01/21	1	12.10	6	12.05	12.05	-5	48,001	-0.01%
2021/01/20	2	12.00	0	0.00	12.10	2	48,045	0.00%
2021/01/18	0	0.00	20	12.30	12.50	-20	47,855	-0.04%
2021/01/15	8	12.28	0	0.00	12.20	8	47,671	0.02%
2021/01/12	0	0.00	3	12.60	12.55	-3	46,947	-0.01%
2021/01/11	2	12.80	0	0.00	12.75	2	46,637	0.00%
2021/01/08	5	12.75	0	0.00	12.90	5	46,466	0.01%
2021/01/06	0	0.00	2	13.05	12.95	-2	46,001	0.00%
2021/01/04	0.2	13.05	7	12.88	13.05	-6.8	45,562	-0.01%
2020/12/31	13	13.27	7	13.15	13.15	6	44,825	0.01%
2020/12/30	9	13.36	0	0.00	13.40	9	44,502	0.02%
2020/12/29	11	13.51	30	13.56	13.65	-19	44,069	-0.04%
2020/12/24	10	13.10	0	0.00	13.15	10	42,330	0.02%
2020/12/23	36	12.74	2	12.60	13.05	34	41,916	0.08%
2020/12/22	18	13.23	12	13.67	13.15	6	40,480	0.01%
2020/12/21	10	14.19	9	14.16	14.10	1	38,980	0.00%
2020/12/18	152	14.00	6	13.75	13.90	146	37,616	0.39%	大買/鉅額交易
2020/12/17	12	13.87	0	0.00	13.85	12	36,486	0.03%
2020/12/16	68	13.83	19	13.92	13.85	49	36,077	0.14%
2020/12/15	16	14.20	13	13.94	13.70	3	35,193	0.01%
2020/12/14	65	13.48	20	13.50	13.40	45	31,911	0.14%
2020/12/11	21	13.24	0	0.00	13.15	21	31,245	0.07%
2020/12/10	3	13.35	39	13.45	13.45	-36	30,798	-0.12%
2020/12/09	13	13.46	1	13.45	13.40	12	30,630	0.04%
2020/12/08	1	13.30	1	13.45	13.30	0	30,470	0.00%
2020/12/07	82	13.26	40	13.33	13.25	42	30,268	0.14%
2020/12/04	13	13.36	3	13.33	13.30	10	29,885	0.03%
2020/12/03	12	13.53	8	13.56	13.50	4	29,943	0.01%
2020/12/02	6	13.10	1	13.10	13.30	5	29,508	0.02%
2020/12/01	1	12.95	0	0.00	12.95	1	28,418	0.00%
2020/11/30	1	12.90	4	13.15	12.65	-3	28,079	-0.01%
2020/11/26	0	0.00	6	13.33	13.25	-6	22,868	-0.03%
2020/11/25	42	13.31	6	13.00	13.25	36	22,762	0.16%
2020/11/24	1	12.80	0	0.00	12.70	1	21,069	0.00%
2020/11/18	0	0.00	3	12.65	12.40	-3	20,009	-0.01%
2020/11/17	1	12.15	1	12.05	12.10	0	18,892	0.00%
2020/11/11	6	11.91	5	12.07	12.10	1	17,963	0.01%
2020/11/05	0	0.00	5	11.05	11.00	-5	15,011	-0.03%
2020/10/26	0	0.00	13	11.15	11.15	-13	15,637	-0.08%
2020/10/23	2	10.90	0	0.00	10.90	2	15,428	0.01%
2020/09/24	2	10.70	5	10.70	10.65	-3	16,575	-0.02%
2020/09/22	0	0.00	5	10.95	10.95	-5	16,360	-0.03%
2020/09/16	0	0.00	3	11.35	11.30	-3	16,435	-0.02%
2020/09/14	0	0.00	1	11.55	11.35	-1	16,565	-0.01%
2020/09/11	1	11.35	0	0.00	11.45	1	16,497	0.01%
2020/09/10	0	0.00	1	11.65	11.55	-1	16,514	-0.01%
2020/09/09	5	11.65	0	0.00	11.80	5	16,476	0.03%
2020/09/08	3	11.95	0.5	11.85	11.85	2.5	16,573	0.02%
2020/09/07	10	11.70	0	0.00	11.65	10	16,268	0.06%
2020/09/04	0	0.00	0.5	11.50	11.50	-0.5	16,082	0.00%
2020/09/03	0	0.00	7.5	11.42	11.40	-7.5	16,125	-0.05%
2020/09/02	1	11.35	0	0.00	11.45	1	16,105	0.01%
2020/09/01	1	11.45	22	11.48	11.50	-21	16,581	-0.13%
2020/08/31	6	11.53	2	11.50	11.50	4	17,715	0.02%
2020/08/28	0	0.00	4	11.45	11.45	-4	17,340	-0.02%
2020/08/25	0	0.00	7	11.42	11.40	-7	17,306	-0.04%
2020/08/18	0	0.00	4	11.45	11.30	-4	17,915	-0.02%
2020/08/14	7	11.21	1	11.25	11.20	6	17,749	0.03%
2020/08/13	0	0.00	10	11.18	11.10	-10	18,026	-0.06%
2020/08/12	4	11.00	0	0.00	11.10	4	18,293	0.02%
2020/08/11	5	11.00	0	0.00	10.95	5	18,343	0.03%
2020/08/10	5	11.10	10	11.08	11.10	-5	18,415	-0.03%
2020/07/31	0	0.00	1	10.80	10.85	-1	18,351	-0.01%
2020/07/29	1	10.20	1.1	10.74	10.60	-0.1	18,803	0.00%
2020/07/27	2	10.73	0	0.00	10.70	2	19,766	0.01%
2020/07/24	2	11.05	0	0.00	11.00	2	20,897	0.01%
2020/07/23	6	11.10	1	11.10	11.10	5	21,578	0.02%
2020/07/22	0	0.00	4.6	11.15	11.15	-4.6	21,726	-0.02%
2020/07/21	20	11.25	2	11.25	11.20	18	21,829	0.08%
2020/07/17	2	11.25	0	0.00	11.20	2	22,090	0.01%
2020/07/13	5	11.15	2.1	11.20	11.20	2.9	22,870	0.01%
2020/07/10	0.5	11.20	4	11.35	11.20	-3.5	23,234	-0.02%
2020/07/09	15	11.30	1	11.55	11.25	14	23,327	0.06%
2020/07/08	0	0.00	10	11.50	11.55	-10	23,283	-0.04%
2020/07/07	5	11.30	0.5	11.65	11.70	4.5	23,275	0.02%
2020/07/06	0	0.00	10	11.25	11.30	-10	23,849	-0.04%
2020/06/29	4.5	11.11	0	0.00	11.15	4.5	24,826	0.02%
2020/06/22	5	11.25	0	0.00	11.25	5	25,571	0.02%
2020/06/17	5	11.45	0	0.00	11.50	5	27,015	0.02%
2020/06/15	1	11.30	0	0.00	11.25	1	27,906	0.00%
2020/06/12	15	11.40	45	11.41	11.50	-30	28,417	-0.11%
2020/06/11	6	11.86	0	0.00	11.80	6	28,616	0.02%
2020/06/10	5	12.15	0	0.00	12.20	5	28,418	0.02%
2020/06/09	11	12.20	0	0.00	12.20	11	28,646	0.04%
2020/06/05	5	11.85	7	12.06	12.10	-2	28,330	-0.01%
2020/06/04	0	0.00	2	11.53	11.40	-2	27,321	-0.01%
2020/06/02	0	0.00	5	11.05	11.15	-5	27,131	-0.02%
2020/05/28	1	11.25	0	0.00	11.25	1	26,715	0.00%
2020/05/26	2	11.20	0	0.00	11.20	2	26,544	0.01%
2020/05/22	0	0.00	1	11.00	11.00	-1	26,397	0.00%
2020/05/21	0	0.00	10	11.15	11.25	-10	26,403	-0.04%
2020/05/20	5	11.30	5	11.25	11.05	0	26,256	0.00%
2020/05/19	0	0.00	2	11.15	11.10	-2	25,860	-0.01%
2020/05/18	2	10.80	0	0.00	10.85	2	25,569	0.01%
2020/05/15	2	10.88	0	0.00	10.80	2	25,474	0.01%
2020/05/13	1	11.15	5.1	11.05	11.20	-4.1	25,343	-0.02%
2020/05/11	0	0.00	1	11.30	11.30	-1	25,419	0.00%
2020/05/08	0	0.00	2	10.95	10.95	-2	25,115	-0.01%
2020/05/07	0	0.00	1	10.90	10.90	-1	25,018	0.00%
2020/05/06	2	10.80	0	0.00	10.80	2	25,002	0.01%
2020/05/05	0	0.00	1	11.05	11.05	-1	24,974	0.00%
2020/05/04	1	10.65	1	11.10	11.15	0	24,832	0.00%
2020/04/30	0	0.00	5	11.65	11.50	-5	24,594	-0.02%
2020/04/29	6	11.23	18	11.21	11.30	-12	24,074	-0.05%
2020/04/28	2	10.65	2	10.40	10.55	0	22,937	0.00%
2020/04/24	1	9.90	0	0.00	9.90	1	22,700	0.00%
2020/04/23	1	10.00	0	0.00	10.00	1	22,560	0.00%
2020/04/22	5	9.96	0	0.00	10.00	5	22,471	0.02%
2020/04/21	1	10.00	5	10.05	10.00	-4	22,493	-0.02%
2020/04/17	0	0.00	2	10.55	10.30	-2	22,437	-0.01%
2020/04/16	1	10.40	6	10.45	10.40	-5	22,086	-0.02%
2020/04/15	16	10.60	0	0.00	10.65	16	21,916	0.07%
2020/04/14	12	10.21	1	10.30	10.25	11	21,494	0.05%
2020/04/13	0	0.00	4	10.20	10.15	-4	21,246	-0.02%
2020/04/10	1	10.00	1	10.15	10.25	0	21,104	0.00%
2020/04/09	6	9.85	14	10.14	10.35	-8	20,725	-0.04%
2020/04/08	0	0.00	6	9.42	9.52	-6	19,722	-0.03%
2020/04/07	10	9.03	0	0.00	9.07	10	19,246	0.05%
2020/04/06	2	8.97	0	0.00	9.02	2	19,005	0.01%
2020/04/01	2	9.04	0	0.00	9.04	2	18,715	0.01%
2020/03/31	2	9.02	0	0.00	8.89	2	18,567	0.01%
2020/03/30	2	8.70	0	0.00	9.00	2	18,261	0.01%
2020/03/27	0	0.00	1	9.40	9.10	-1	17,921	-0.01%
2020/03/26	4	9.01	1	9.35	9.11	3	17,529	0.02%
2020/03/25	1	9.05	3	9.25	9.26	-2	17,413	-0.01%
2020/03/24	0	0.00	9	8.68	8.63	-9	16,655	-0.05%
2020/03/23	2	8.15	1	8.10	8.10	1	16,114	0.01%
2020/03/19	19	7.84	0	0.00	7.70	19	15,104	0.13%
2020/03/18	26	8.88	0	0.00	8.55	26	14,442	0.18%
2020/03/17	5	9.64	2	9.50	9.45	3	13,649	0.02%
2020/03/16	25	10.35	0	0.00	10.05	25	13,257	0.19%
2020/03/13	2	10.33	0	0.00	10.75	2	12,898	0.02%
2020/03/12	38	11.49	0	0.00	11.30	38	12,383	0.31%
2020/03/11	3	11.80	1	12.00	11.70	2	11,970	0.02%
2020/03/10	2	11.75	1	11.80	11.70	1	11,748	0.01%
2020/03/09	6	11.57	0	0.00	11.50	6	11,531	0.05%
2020/03/06	3	11.80	0	0.00	11.75	3	11,267	0.03%
2020/03/05	0	0.00	1	12.10	12.05	-1	11,012	-0.01%
2020/03/03	1	11.60	0	0.00	11.60	1	10,595	0.01%
2020/03/02	2	11.70	2	11.70	11.60	0	10,441	0.00%
2020/02/27	2	11.90	0	0.00	12.05	2	10,389	0.02%
2020/02/26	2	12.15	0	0.00	12.10	2	10,067	0.02%
2020/02/24	1	12.10	0	0.00	12.10	1	9,943	0.01%
2020/02/17	1	12.20	0	0.00	12.30	1	9,558	0.01%
2020/02/13	0	0.00	2	12.63	12.70	-2	9,379	-0.02%
2020/02/10	1	12.00	0	0.00	12.15	1	9,034	0.01%
2020/02/06	0	0.00	51	12.45	12.50	-51	8,858	-0.58%
2020/02/03	1	11.55	1	11.65	11.85	0	8,284	0.00%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/06	0	0.00	5	13.70	13.70	-5	6,672	-0.07%
2019/12/23	1	13.75	2	13.75	13.85	-1	6,832	-0.01%
2019/12/13	5	13.95	0	0.00	13.90	5	6,312	0.08%
2019/12/09	0	0.00	1	13.90	13.95	-1	6,324	-0.02%
2019/11/20	0	0.00	0.2	14.10	14.10	-0.2	8,043	0.00%
2019/11/05	0	0.00	0.3	14.20	14.30	-0.3	8,921	0.00%
2019/10/30	0	0.00	5	14.20	14.30	-5	9,624	-0.05%
2019/10/09	0.3	13.85	0	0.00	13.75	0.3	10,033	0.00%
2019/10/07	0	0.00	0.6	13.85	13.85	-0.6	10,174	-0.01%
2019/09/05	5.6	13.76	20	13.65	13.75	-14.4	14,204	-0.10%
2019/09/03	0	0.00	2	14.15	14.10	-2	13,267	-0.02%
2019/09/02	50	14.15	0	0.00	14.15	50	13,201	0.38%
2019/08/28	0	0.00	1	13.90	14.00	-1	13,222	-0.01%
2019/08/20	2	14.10	0	0.00	14.05	2	13,177	0.02%
2019/08/14	1	13.95	0	0.00	13.95	1	13,090	0.01%
2019/08/13	2	13.90	0	0.00	13.85	2	13,037	0.02%
2019/08/07	0	0.00	0.3	13.90	13.80	-0.3	12,579	0.00%
2019/08/02	10	14.28	0	0.00	14.10	10	12,297	0.08%
2019/07/24	10	14.70	0	0.00	14.70	10	11,913	0.08%
2019/07/11	0	0.00	2	15.00	15.00	-2	11,623	-0.02%
2019/07/01	5	14.90	5	14.90	14.90	0	11,784	0.00%
2019/06/27	1	15.10	0	0.00	15.00	1	11,401	0.01%
2019/06/26	0	0.00	7	15.10	15.05	-7	11,222	-0.06%
2019/06/25	1	14.95	0	0.00	15.05	1	11,209	0.01%
2019/06/24	2	14.90	43	14.90	14.85	-41	10,705	-0.38%
2019/06/21	5	15.00	0	0.00	15.00	5	10,147	0.05%
2019/06/20	0	0.00	40	15.50	15.60	-40	9,510	-0.42%
2019/06/10	3	15.20	3	15.25	15.20	0	9,456	0.00%
2019/06/06	2	15.40	0	0.00	15.45	2	9,533	0.02%
2019/05/09	0	0.00	1	14.95	14.90	-1	10,735	-0.01%
2019/04/18	0	0.00	1	15.55	15.35	-1	12,863	-0.01%
2019/04/16	1	15.70	0	0.00	15.70	1	12,625	0.01%
2019/04/12	1	15.55	0	0.00	15.65	1	12,112	0.01%
2019/04/08	1	15.45	2	15.35	15.45	-1	11,830	-0.01%
2019/04/01	1	15.05	0	0.00	15.05	1	11,637	0.01%
2019/03/04	0	0.00	1	15.60	15.55	-1	15,709	-0.01%
2019/02/26	2	15.20	2	15.00	15.10	0	14,980	0.00%
2019/02/20	0	0.00	2	14.90	15.00	-2	14,744	-0.01%
2019/02/19	0	0.00	10	14.95	14.95	-10	14,643	-0.07%
2019/02/15	0	0.00	8	14.95	14.90	-8	14,807	-0.05%
2019/02/14	8	14.85	0	0.00	14.80	8	14,734	0.05%
2019/01/30	0	0.00	2	14.85	14.90	-2	14,115	-0.01%
2019/01/29	2	15.00	8	14.74	15.00	-6	13,868	-0.04%
2019/01/23	10	14.65	0	0.00	14.65	10	12,543	0.08%
2019/01/22	0	0.00	2	14.95	14.85	-2	12,380	-0.02%
2019/01/21	1	15.10	0	0.00	15.10	1	12,160	0.01%
2019/01/04	0	0.00	40	15.45	15.50	-40	11,139	-0.36%
2018/12/26	0	0.00	2	16.00	15.80	-2	11,141	-0.02%
2018/12/24	2	16.10	0	0.00	16.15	2	11,157	0.02%
2018/12/22	0	0.00	2	15.90	16.05	-2	10,965	-0.02%
2018/12/21	2	15.80	0	0.00	15.85	2	10,756	0.02%
2018/12/20	0	0.00	2	16.10	16.00	-2	10,561	-0.02%
2018/12/19	2	16.00	1	16.00	16.00	1	10,409	0.01%
2018/12/14	1	15.45	42	15.50	15.50	-41	9,436	-0.43%
2018/12/12	2	15.50	0	0.00	15.50	2	9,239	0.02%
2018/11/29	42	16.20	0	0.00	16.15	42	8,586	0.49%
2018/11/28	41	16.29	0	0.00	16.05	41	7,939	0.52%
2018/11/27	0	0.00	189	15.15	15.30	-189	6,495	-2.91%	大賣/鉅額交易
2018/11/15	0	0.00	2	14.80	14.80	-2	6,574	-0.03%
2018/11/14	2	14.75	0	0.00	14.80	2	6,623	0.03%
2018/10/15	0.4	14.05	0.1	14.05	13.90	0.3	5,952	0.01%
2018/10/05	0	0.00	3	14.45	14.45	-3	5,705	-0.05%
2018/10/03	0	0.00	1	14.50	14.65	-1	5,602	-0.02%
2018/10/02	1	14.60	0	0.00	14.50	1	5,587	0.02%
2018/09/12	0	0.00	3	14.50	14.55	-3	5,410	-0.06%
2018/09/04	5	15.60	0	0.00	15.65	5	4,736	0.11%
2018/08/14	20	15.05	0	0.00	15.10	20	4,106	0.49%
2018/08/02	160	15.00	0	0.00	14.90	160	4,085	3.92%	大買/鉅額交易
2018/07/31	0	0.00	5	15.10	15.10	-5	4,116	-0.12%
2018/07/16	0	0.00	2	14.90	14.85	-2	4,691	-0.04%
2018/06/28	0	0.00	61	14.60	14.60	-61	5,389	-1.13%
2018/06/27	1	14.70	639	14.72	14.65	-638	5,311	-12.01%	大賣/鉅額交易
2018/06/26	101	14.85	0	0.00	14.85	101	5,296	1.91%	大買/鉅額交易
2018/06/25	5	15.00	0	0.00	15.00	5	5,260	0.10%
2018/06/21	0	0.00	10	15.30	15.25	-10	5,277	-0.19%
2018/06/14	160	15.05	0	0.00	15.05	160	5,327	3.00%	大買/鉅額交易
2018/05/28	5	15.00	0	0.00	15.00	5	5,287	0.09%
2018/05/25	100	14.95	0	0.00	14.95	100	5,332	1.88%
2018/05/23	4	15.08	0.2	15.00	15.05	3.8	5,370	0.07%
2018/05/14	0	0.00	48	14.95	14.95	-48	6,086	-0.79%
2018/05/11	40	15.10	0	0.00	15.10	40	6,124	0.65%
2018/05/10	55	15.14	0	0.00	15.05	55	6,174	0.89%
2018/05/09	30	15.20	0	0.00	15.20	30	6,172	0.49%
2018/05/04	40	15.30	0	0.00	15.30	40	6,235	0.64%
2018/05/03	0	0.00	2	15.45	15.45	-2	6,280	-0.03%
2018/05/02	5	15.70	0	0.00	15.60	5	6,306	0.08%
2018/04/30	12	15.82	5	15.80	15.95	7	6,262	0.11%
2018/04/25	31	15.20	0	0.00	15.20	31	6,146	0.50%
2018/04/24	59	15.16	0	0.00	15.20	59	6,210	0.95%
2018/04/23	100	15.30	0	0.00	15.25	100	6,340	1.58%
2018/04/19	5	15.40	0	0.00	15.40	5	6,428	0.08%
2018/04/13	10	15.40	0	0.00	15.35	10	6,705	0.15%
2018/03/21	5	15.15	0	0.00	14.95	5	7,761	0.06%
2018/03/19	5	15.10	0	0.00	15.05	5	8,048	0.06%
2018/03/13	5	15.05	0	0.00	15.05	5	8,191	0.06%
2018/03/12	3	15.05	0	0.00	15.05	3	8,233	0.04%
2018/03/02	0	0.00	2	14.90	14.85	-2	8,909	-0.02%
2018/02/07	100	14.95	100	14.85	14.85	0	8,928	0.00%
2018/02/06	1	14.70	0	0.00	14.55	1	8,850	0.01%
2018/02/05	0	0.00	10	15.30	15.20	-10	8,755	-0.11%
2018/01/29	0	0.00	10	15.40	15.45	-10	9,027	-0.11%
2018/01/24	0	0.00	2	15.60	15.70	-2	8,881	-0.02%
2018/01/23	2	15.65	0	0.00	15.70	2	8,880	0.02%
2018/01/19	0	0.00	3	15.90	15.95	-3	8,745	-0.03%
2018/01/18	0	0.00	0.1	16.00	16.10	-0.1	8,673	0.00%
2018/01/17	0	0.00	1	16.10	16.10	-1	8,622	-0.01%
2018/01/16	1	15.85	0	0.00	15.90	1	8,735	0.01%
2018/01/12	3	16.00	0	0.00	16.05	3	8,727	0.03%
2018/01/11	7	16.11	0	0.00	16.10	7	8,685	0.08%
2018/01/08	0	0.00	5	16.05	16.05	-5	8,448	-0.06%
2018/01/05	0	0.00	20	16.10	16.20	-20	8,362	-0.24%
2018/01/03	10	16.10	0	0.00	16.05	10	8,123	0.12%
2018/01/02	10	16.13	7	16.11	15.95	3	7,988	0.04%