長榮航 (2618)-宏遠-光隆券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.40
漲跌
▼1.20
漲幅
-3.19%
成交量
195,354張
產業
上市航運類股
2453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	77	36.41	104	36.16	36.40	-27	91,991	-0.03%	大賣/
2024/05/10	51	37.17	104.3	37.54	37.60	-53.3	89,198	-0.06%	大賣/
2024/05/09	35.8	36.38	4	36.10	35.90	31.8	85,933	0.04%
2024/05/08	46	37.11	6	37.16	37.25	40	84,119	0.05%
2024/05/07	30.1	36.89	15	37.10	36.85	15.1	82,658	0.02%
2024/05/06	20	37.97	24	38.03	37.35	-4	82,642	0.00%
2024/05/03	69	37.52	60	37.93	37.70	9	80,797	0.01%
2024/05/02	93	36.96	75.5	37.07	37.00	17.5	76,759	0.02%
2024/04/30	8	35.54	12	35.67	35.55	-4	73,569	-0.01%
2024/04/29	58	36.67	29	36.37	36.25	29	72,151	0.04%
2024/04/26	48	36.14	345.3	35.93	36.65	-297.3	69,521	-0.43%	大賣/鉅額交易
2024/04/25	63	34.66	58	34.76	34.35	5	64,173	0.01%
2024/04/24	19	34.30	138	34.30	34.55	-119	60,340	-0.20%	大賣/鉅額交易
2024/04/23	57	32.53	52	32.53	32.60	5	54,767	0.01%
2024/04/22	9	32.22	14	31.79	31.60	-5	52,771	-0.01%
2024/04/19	24	31.10	23	31.35	31.10	1	51,692	0.00%
2024/04/18	2	31.90	23	31.68	31.50	-21	51,204	-0.04%
2024/04/17	32	31.00	4	31.10	31.00	28	51,019	0.05%
2024/04/16	61	31.10	6	30.95	31.00	55	51,251	0.11%
2024/04/15	7.5	31.72	12	31.65	31.70	-4.5	50,714	-0.01%
2024/04/12	66	32.36	1	32.40	32.30	65	50,535	0.13%
2024/04/11	8	32.47	40.1	32.51	32.70	-32.1	51,146	-0.06%
2024/04/10	0	0.00	10	31.70	31.70	-10	50,017	-0.02%
2024/04/09	0	0.00	1.1	31.42	31.85	-1.1	51,488	0.00%
2024/04/03	16	31.48	0	0.00	31.40	16	55,352	0.03%
2024/04/02	651	32.07	15.8	31.95	31.95	635.2	55,172	1.15%	大買/鉅額交易
2024/04/01	6	32.35	16	32.32	32.35	-10	55,309	-0.02%
2024/03/29	0	0.00	6	31.95	31.95	-6	54,782	-0.01%
2024/03/28	13	31.82	4.1	31.87	31.60	8.9	55,315	0.02%
2024/03/27	0	0.00	9	31.26	31.70	-9	56,306	-0.02%
2024/03/26	4	31.20	13	30.94	30.95	-9	56,274	-0.02%
2024/03/25	15	31.47	1	31.45	31.40	14	56,413	0.02%
2024/03/22	0	0.00	9	31.35	31.35	-9	57,499	-0.02%
2024/03/21	5	31.10	10	31.16	31.15	-5	58,716	-0.01%
2024/03/20	25	31.18	2	31.20	31.05	23	58,705	0.04%
2024/03/19	13	31.38	4	31.43	31.40	9	58,636	0.02%
2024/03/18	10	31.20	4	31.40	31.20	6	58,848	0.01%
2024/03/15	30	31.33	0	0.00	31.35	30	59,222	0.05%
2024/03/14	41	32.11	40	32.00	31.85	1	59,051	0.00%
2024/03/13	1	32.45	3	32.48	32.60	-2	58,765	0.00%
2024/03/12	3	32.50	47	32.50	32.65	-44	59,807	-0.07%
2024/03/11	9	31.78	7.2	31.79	31.90	1.8	58,960	0.00%
2024/03/08	26	31.80	40.2	31.90	32.05	-14.2	58,766	-0.02%
2024/03/07	12	31.30	5	31.44	31.25	7	58,266	0.01%
2024/03/06	12	31.10	1	31.10	31.05	11	58,457	0.02%
2024/03/05	9	31.28	13	31.47	31.25	-4	59,067	-0.01%
2024/03/04	7	31.01	2.2	30.92	31.10	4.8	59,580	0.01%
2024/03/01	17.1	31.05	1	31.05	31.05	16.1	60,142	0.03%
2024/02/29	2	31.15	20	31.15	31.45	-18	60,698	-0.03%
2024/02/27	6	30.75	17	30.80	30.70	-11	61,743	-0.02%
2024/02/26	0	0.00	16	30.93	31.05	-16	62,874	-0.03%
2024/02/23	9	30.94	1	30.85	30.80	8	63,945	0.01%
2024/02/22	18	31.24	27	31.32	31.20	-9	64,466	-0.01%
2024/02/21	6	31.45	19	31.57	31.45	-13	65,910	-0.02%
2024/02/20	10	31.34	3	31.30	31.40	7	68,022	0.01%
2024/02/19	19	31.43	4	31.38	31.50	15	72,345	0.02%
2024/02/16	4	31.46	9	31.57	31.55	-5	73,630	-0.01%
2024/02/15	135	31.38	5	31.35	31.35	130	74,006	0.18%	大買/鉅額交易
2024/02/05	8.2	32.22	23	32.09	32.25	-14.8	74,070	-0.02%
2024/02/02	54	31.90	12	31.95	31.90	42	73,920	0.06%
2024/02/01	0	0.00	31	31.87	32.05	-31	74,481	-0.04%
2024/01/31	53	31.51	1	31.55	31.60	52	75,321	0.07%
2024/01/30	11	31.70	19.1	31.60	31.70	-8.1	75,716	-0.01%
2024/01/29	16	31.93	141	32.09	31.90	-125	76,658	-0.16%	大賣/鉅額交易
2024/01/26	112	30.31	3	30.40	30.40	109	76,637	0.14%	大買/鉅額交易
2024/01/25	1	30.75	14	30.87	30.75	-13	77,227	-0.02%
2024/01/24	25	30.70	10	30.93	31.05	15	78,315	0.02%
2024/01/23	25	30.39	14	30.47	30.50	11	78,079	0.01%
2024/01/22	150	30.66	7	30.81	30.55	143	77,571	0.18%	大買/鉅額交易
2024/01/19	18.1	31.28	6	31.15	31.10	12.1	76,903	0.02%
2024/01/18	1	31.70	2	31.50	31.75	-1	76,682	0.00%
2024/01/17	4	31.33	20	31.13	31.05	-16	76,761	-0.02%
2024/01/16	3	31.50	1	31.65	31.50	2	76,676	0.00%
2024/01/15	13	32.00	3	31.98	31.80	10	76,739	0.01%
2024/01/12	34	32.43	24	32.51	32.50	10	76,555	0.01%
2024/01/11	6	32.50	7	32.37	32.25	-1	76,559	0.00%
2024/01/10	29	32.05	8	32.19	32.00	21	76,706	0.03%
2024/01/09	2	32.55	8	32.63	32.70	-6	77,020	-0.01%
2024/01/08	100	32.50	8	32.78	32.55	92	77,513	0.12%
2024/01/05	36.1	33.16	4	32.84	32.65	32.1	77,423	0.04%
2024/01/04	22	33.23	17.4	33.44	33.50	4.6	76,715	0.01%
2024/01/03	20	33.27	6	33.11	32.95	14	75,922	0.02%
2024/01/02	7	33.26	146.8	33.09	33.50	-139.8	74,920	-0.19%	大賣/鉅額交易
2023/12/29	31	31.49	2	31.55	31.45	29	71,841	0.04%
2023/12/28	2	31.05	28	31.13	31.25	-26	72,220	-0.04%
2023/12/27	86	31.12	0	0.00	31.10	86	72,744	0.12%
2023/12/26	38	31.75	21.2	31.80	31.60	16.8	72,586	0.02%
2023/12/25	11	31.82	16	31.84	31.75	-5	72,568	-0.01%
2023/12/22	21	31.96	98	31.95	31.90	-77	72,029	-0.11%
2023/12/21	15	30.82	29	30.96	31.15	-14	70,927	-0.02%
2023/12/20	18	30.53	46	30.40	30.60	-28	71,212	-0.04%
2023/12/19	20	30.11	16	30.33	30.15	4	71,294	0.01%
2023/12/18	31.5	30.80	8	30.80	30.85	23.5	70,708	0.03%
2023/12/15	12	31.73	3	31.70	31.75	9	69,651	0.01%
2023/12/14	10	31.78	17.2	31.88	31.75	-7.2	69,475	-0.01%
2023/12/13	18	31.63	31	31.70	31.65	-13	69,112	-0.02%
2023/12/12	20.3	31.86	24	32.02	31.80	-3.7	69,164	-0.01%
2023/12/11	39	32.29	0	0.00	32.05	39	68,982	0.06%
2023/12/08	40	32.44	17	32.69	32.35	23	68,618	0.03%
2023/12/07	14	31.86	39	32.01	32.20	-25	66,999	-0.04%
2023/12/06	3	31.47	5	31.52	31.45	-2	66,029	0.00%
2023/12/05	9	31.19	0	0.00	31.15	9	66,173	0.01%
2023/12/04	7	31.53	21	31.49	31.50	-14	66,169	-0.02%
2023/12/01	10	31.23	4	31.20	31.10	6	65,686	0.01%
2023/11/30	12	31.08	33	31.12	31.30	-21	65,686	-0.03%
2023/11/29	47	31.11	20	31.14	31.00	27	65,306	0.04%
2023/11/28	35	31.42	22	31.43	31.45	13	65,224	0.02%
2023/11/27	10	31.06	2	31.15	30.90	8	65,471	0.01%
2023/11/24	51	31.40	11	31.45	31.25	40	65,628	0.06%
2023/11/22	10	31.61	63	31.64	31.50	-53	64,365	-0.08%
2023/11/21	58	31.46	7	31.60	31.40	51	64,286	0.08%
2023/11/20	51	31.50	11	31.54	31.55	40	64,113	0.06%
2023/11/17	38	32.26	19	32.18	32.15	19	64,029	0.03%
2023/11/16	27	31.33	89	31.61	32.00	-62	63,345	-0.10%
2023/11/15	1	30.30	20	29.85	30.25	-19	59,406	-0.03%
2023/11/14	23	29.55	3	29.72	29.35	20	58,775	0.03%
2023/11/13	48	29.60	10	29.67	29.55	38	59,111	0.06%
2023/11/10	45	29.79	8	29.82	29.70	37	59,378	0.06%
2023/11/09	4	29.65	18	29.66	29.65	-14	60,167	-0.02%
2023/11/08	43	29.57	17	29.67	29.25	26	61,041	0.04%
2023/11/07	34	29.54	8	29.51	29.60	26	62,144	0.04%
2023/11/06	24	30.38	10	30.28	30.10	14	62,457	0.02%
2023/11/03	6.5	29.97	47.5	29.87	30.00	-41	62,082	-0.07%
2023/11/02	26	28.82	7	28.88	28.85	19	61,123	0.03%
2023/11/01	13	28.16	62	28.23	28.60	-49	61,576	-0.08%
2023/10/31	3.5	27.73	25	27.97	27.40	-21.5	60,577	-0.04%
2023/10/30	12	27.46	12	27.53	27.40	0	61,133	0.00%
2023/10/27	5	27.90	39	27.86	27.85	-34	61,465	-0.06%
2023/10/26	23.5	27.46	16	27.63	27.30	7.5	61,540	0.01%
2023/10/25	15	27.56	5	27.69	27.55	10	61,614	0.02%
2023/10/24	16	27.33	7	27.64	27.70	9	62,275	0.01%
2023/10/23	4	26.95	19	27.29	27.20	-15	62,462	-0.02%
2023/10/20	15	26.31	9	26.34	26.50	6	62,627	0.01%
2023/10/19	12	26.54	32	26.77	26.95	-20	62,571	-0.03%
2023/10/18	13	26.65	12	27.13	26.60	1	63,031	0.00%
2023/10/17	39	27.01	14	27.28	26.85	25	63,796	0.04%
2023/10/16	32	27.64	17	27.66	27.50	15	64,578	0.02%
2023/10/13	17	28.85	0	0.00	28.70	17	64,736	0.03%
2023/10/12	1	29.10	34	29.16	29.20	-33	65,477	-0.05%
2023/10/11	32	28.65	0	0.00	28.35	32	68,256	0.05%
2023/10/06	24	29.38	4	29.35	29.25	20	70,395	0.03%
2023/10/05	13	29.43	42	29.69	29.75	-29	71,183	-0.04%
2023/10/04	9	28.34	9	28.42	28.30	0	71,694	0.00%
2023/10/03	5	28.96	0	0.00	28.90	5	71,898	0.01%
2023/10/02	41	29.57	0	0.00	29.45	41	72,665	0.06%
2023/09/28	7	29.91	7	29.87	29.75	0	73,856	0.00%
2023/09/27	0	0.00	22	29.86	30.00	-22	77,735	-0.03%
2023/09/26	2	29.85	0	0.00	29.75	2	78,753	0.00%
2023/09/25	80	30.09	2	30.25	30.00	78	80,116	0.10%
2023/09/22	2	29.25	0	0.00	29.65	2	80,792	0.00%
2023/09/21	7	29.67	0	0.00	29.60	7	82,446	0.01%
2023/09/20	30	29.99	4	30.15	29.95	26	84,301	0.03%
2023/09/19	6.1	30.34	7	30.34	30.25	-0.9	87,030	0.00%
2023/09/18	22.1	30.56	20	30.60	30.50	2.1	88,705	0.00%
2023/09/15	2	30.55	60	30.50	30.65	-58	90,329	-0.06%
2023/09/14	20	30.45	8	30.47	30.80	12	91,828	0.01%
2023/09/13	14	30.42	26	30.55	30.70	-12	93,299	-0.01%
2023/09/12	8	30.75	20	30.90	30.70	-12	97,478	-0.01%
2023/09/11	50	30.54	17	30.43	30.35	33	104,860	0.03%
2023/09/08	7	31.01	5	31.10	30.95	2	110,902	0.00%
2023/09/07	57	31.42	11.5	31.26	31.25	45.5	112,551	0.04%
2023/09/06	5	31.85	18	31.73	31.65	-13	114,490	-0.01%
2023/09/05	58	31.86	42	31.76	31.80	16	115,443	0.01%
2023/09/04	20	31.82	11	31.94	32.05	9	117,118	0.01%
2023/09/01	11	31.85	18	32.07	32.00	-7	118,249	-0.01%
2023/08/31	9.5	31.48	9	31.33	31.50	0.5	119,485	0.00%
2023/08/30	34	31.90	22	31.80	31.80	12	120,792	0.01%
2023/08/29	2	32.15	1	32.30	32.30	1	123,359	0.00%
2023/08/28	41.1	32.36	0	0.00	32.05	41.1	127,421	0.03%
2023/08/25	40	33.26	161	33.62	33.05	-121	128,346	-0.09%	大賣/鉅額交易
2023/08/24	19	33.42	28	33.22	33.30	-9	129,959	-0.01%
2023/08/23	18	33.73	2	33.30	33.30	16	133,086	0.01%
2023/08/22	43	34.05	42	34.24	33.90	1	134,378	0.00%
2023/08/21	7	33.14	13	33.02	33.00	-6	135,442	0.00%
2023/08/18	30	33.73	3	33.58	33.20	27	136,919	0.02%
2023/08/17	48	33.17	62	33.43	33.50	-14	139,316	-0.01%
2023/08/16	8	33.51	4	33.88	33.50	4	142,573	0.00%
2023/08/15	13	34.45	3	34.82	34.15	10	147,078	0.01%
2023/08/14	79	34.43	26	34.25	34.10	53	146,864	0.04%
2023/08/11	43	35.71	57	36.30	35.55	-14	145,727	-0.01%
2023/08/10	8	36.54	13	36.51	36.60	-5	144,313	0.00%
2023/08/09	38	36.32	27	36.67	36.15	11	143,920	0.01%
2023/08/08	8	35.93	6.5	35.93	35.80	1.5	143,707	0.00%
2023/08/07	55	34.78	7	34.91	35.05	48	144,189	0.03%
2023/08/04	16.1	36.37	0	0.00	36.45	16.1	144,425	0.01%
2023/08/02	13	36.70	12	37.51	36.70	1	144,143	0.00%
2023/08/01	1	37.40	38.2	37.32	37.40	-37.2	143,342	-0.03%
2023/07/31	3	36.98	27	36.72	36.75	-24	142,690	-0.02%
2023/07/28	11	37.22	2	37.25	37.55	9	142,083	0.01%
2023/07/27	16	37.92	21	37.82	37.85	-5	141,456	0.00%
2023/07/26	11	37.34	10	37.34	37.10	1	140,464	0.00%
2023/07/25	21	36.75	10	37.02	36.90	11	139,896	0.01%
2023/07/24	17	36.87	9	36.74	36.75	8	139,784	0.01%
2023/07/21	27	37.57	9	37.50	37.10	18	139,327	0.01%
2023/07/20	24	36.92	42.4	37.50	37.55	-18.4	138,483	-0.01%
2023/07/19	138	36.36	76	35.69	36.10	62	136,849	0.05%	大買/
2023/07/18	50	37.22	115	37.23	37.40	-65	134,997	-0.05%	大賣/
2023/07/17	89	36.97	63	37.15	37.05	26	133,707	0.02%
2023/07/14	129	37.47	133	37.15	37.05	-4	132,464	0.00%	大買/大賣/
2023/07/13	100	39.90	12	39.96	39.75	88	128,916	0.07%
2023/07/12	3	40.78	29	40.85	40.90	-26	126,050	-0.02%
2023/07/11	106	40.15	77	40.53	40.30	29	124,580	0.02%	大買/
2023/07/10	18.5	39.86	16	39.90	39.70	2.5	123,196	0.00%
2023/07/07	21	40.01	14	40.39	39.80	7	122,274	0.01%
2023/07/06	60	39.50	0	0.00	39.80	60	120,638	0.05%
2023/07/05	129	40.69	98	41.61	40.00	31	118,877	0.03%	大買/
2023/07/04	35	40.02	210	40.19	40.20	-175	114,639	-0.15%	大賣/鉅額交易
2023/07/03	61	40.17	117	40.14	40.10	-56	113,426	-0.05%	大賣/
2023/06/30	49	39.91	5	40.34	39.80	44	111,771	0.04%
2023/06/29	56.5	40.25	27	40.26	40.45	29.5	110,353	0.03%
2023/06/28	28	40.78	28	40.80	41.25	0	108,199	0.00%
2023/06/27	54	39.72	103	39.91	39.20	-49	105,885	-0.05%	大賣/
2023/06/26	44	40.94	44	40.69	41.35	0	102,709	0.00%
2023/06/21	73	40.29	24.7	40.22	40.45	48.3	100,689	0.05%
2023/06/20	47	40.08	58	40.08	39.85	-11	98,829	-0.01%
2023/06/19	62	40.85	49	41.34	40.70	13	96,875	0.01%
2023/06/16	161	41.15	48	40.67	40.20	113	94,814	0.12%	大買/鉅額交易
2023/06/15	248	40.85	231	41.22	41.35	17	90,125	0.02%	大買/大賣/
2023/06/14	60	38.87	168	38.64	39.65	-108	82,366	-0.13%	大賣/鉅額交易
2023/06/13	24	36.05	28	36.04	36.20	-4	76,265	-0.01%
2023/06/12	39	34.65	12	34.85	34.85	27	74,525	0.04%
2023/06/09	311	36.40	5.2	35.90	35.85	305.8	73,552	0.42%	大買/鉅額交易
2023/06/08	60	35.57	93	35.84	35.90	-33	72,502	-0.05%
2023/06/07	9	35.86	9	35.66	35.60	0	71,507	0.00%
2023/06/06	75	36.04	83	36.09	35.85	-8	70,950	-0.01%
2023/06/05	33	35.61	55	35.44	35.55	-22	69,179	-0.03%
2023/06/02	82	36.40	43	36.25	36.45	39	67,042	0.06%
2023/06/01	37.5	35.11	186.9	34.78	36.00	-149.4	63,771	-0.23%	大賣/鉅額交易
2023/05/31	21	33.95	200	34.00	33.95	-179	59,325	-0.30%	大賣/鉅額交易
2023/05/30	114	33.88	168	33.99	33.55	-54	57,565	-0.09%	大買/大賣/
2023/05/29	213	33.32	290	33.33	33.60	-77	55,237	-0.14%	大買/大賣/
2023/05/26	131	32.10	136	32.29	32.30	-5	51,682	-0.01%	大買/大賣/
2023/05/25	394	31.61	324	30.99	31.55	70	49,054	0.14%	大買/大賣/
2023/05/24	5.5	30.69	11.8	30.95	31.00	-6.3	47,021	-0.01%
2023/05/23	39	30.87	50	30.83	30.35	-11	45,941	-0.02%
2023/05/22	609	30.55	140	30.32	30.70	469	44,192	1.06%	大買/大賣/鉅額交易
2023/05/19	122	30.04	62	29.33	29.60	60	41,175	0.15%	大買/
2023/05/18	1	28.30	33	28.19	28.30	-32	38,279	-0.08%
2023/05/17	1	28.00	3	28.00	28.05	-2	37,791	-0.01%
2023/05/16	3	28.30	11	28.24	28.05	-8	37,987	-0.02%
2023/05/15	10	27.70	5	27.94	27.80	5	37,331	0.01%
2023/05/12	6	27.57	3	27.88	28.00	3	37,146	0.01%
2023/05/11	21	27.91	23	28.15	27.65	-2	36,393	-0.01%
2023/05/10	43.2	28.10	11	28.10	28.00	32.2	35,316	0.09%
2023/05/09	0	0.00	19	27.26	27.15	-19	33,860	-0.06%
2023/05/08	1.5	27.20	23	27.19	27.20	-21.5	34,082	-0.06%
2023/05/05	0	0.00	8	27.04	27.05	-8	34,171	-0.02%
2023/05/04	15	26.95	16	26.97	26.95	-1	35,153	0.00%
2023/05/03	0	0.00	2.2	27.10	27.10	-2.2	36,710	-0.01%
2023/05/02	1	27.05	1	27.05	27.05	0	37,136	0.00%
2023/04/28	10	26.75	6	26.78	26.85	4	37,564	0.01%
2023/04/27	8	26.46	8	26.29	26.35	0	37,696	0.00%
2023/04/26	6	25.43	0	0.00	25.55	6	37,400	0.02%
2023/04/25	0	0.00	1	26.20	25.65	-1	37,844	0.00%
2023/04/24	3	25.98	5	26.00	25.95	-2	37,892	-0.01%
2023/04/21	10	26.20	0	0.00	26.00	10	38,839	0.03%
2023/04/20	8	26.45	0	0.00	26.25	8	38,808	0.02%
2023/04/19	1	26.65	2	26.70	26.65	-1	38,802	0.00%
2023/04/18	40	26.78	15	26.80	26.65	25	38,736	0.06%
2023/04/17	6.2	27.04	0	0.00	27.05	6.2	38,771	0.02%
2023/04/14	1	27.30	4	27.26	27.30	-3	38,614	-0.01%
2023/04/13	40	27.28	9.2	27.48	27.25	30.8	38,894	0.08%
2023/04/12	0.1	26.65	1	26.70	26.60	-0.9	38,246	0.00%
2023/04/11	11	26.64	24	26.79	26.80	-13	38,461	-0.03%
2023/04/07	1	26.65	111	26.67	26.50	-110	40,130	-0.27%	大賣/鉅額交易
2023/04/06	3	26.48	0	0.00	26.45	3	40,482	0.01%
2023/03/31	2.8	26.99	0	0.00	26.85	2.8	40,614	0.01%
2023/03/30	0.1	26.95	0	0.00	27.00	0.1	41,445	0.00%
2023/03/29	1	27.25	34	27.19	27.15	-33	41,579	-0.08%
2023/03/28	0	0.00	6	27.03	26.70	-6	41,740	-0.01%
2023/03/27	0	0.00	213	26.46	26.60	-213	41,880	-0.51%	大賣/鉅額交易
2023/03/24	5	26.48	9.3	26.51	26.40	-4.3	42,583	-0.01%
2023/03/23	4.5	26.70	1	26.90	26.60	3.5	43,448	0.01%
2023/03/22	0	0.00	7	26.51	26.60	-7	43,569	-0.02%
2023/03/21	5	26.25	3	26.15	26.15	2	43,636	0.00%
2023/03/20	4	26.13	0	0.00	26.20	4	43,926	0.01%
2023/03/17	81	25.90	81	26.10	26.10	0	44,419	0.00%
2023/03/16	165	25.96	3	26.10	25.75	162	44,575	0.36%	大買/鉅額交易
2023/03/15	13	26.86	85	26.99	26.70	-72	44,489	-0.16%
2023/03/14	44.8	26.86	20	26.73	26.50	24.8	45,546	0.05%
2023/03/13	4	27.63	21	27.54	27.80	-17	45,381	-0.04%
2023/03/10	29	27.96	6	27.71	27.70	23	45,249	0.05%
2023/03/09	42.5	28.53	67	28.72	28.75	-24.5	44,861	-0.05%
2023/03/08	26	28.20	5	28.18	28.30	21	45,229	0.05%
2023/03/07	40	28.35	0	0.00	28.30	40	47,061	0.08%
2023/03/06	11	28.45	1	28.30	28.30	10	47,196	0.02%
2023/03/03	2	28.45	10	28.50	28.35	-8	47,463	-0.02%
2023/03/02	3	28.35	3	28.27	28.30	0	47,514	0.00%
2023/03/01	19	28.01	1	28.25	28.05	18	47,400	0.04%
2023/02/24	33	28.35	5	28.30	28.30	28	47,038	0.06%
2023/02/23	14	28.64	3	28.65	28.55	11	46,949	0.02%
2023/02/22	79	28.49	0	0.00	28.50	79	47,364	0.17%
2023/02/21	118	28.98	9	28.99	28.90	109	46,997	0.23%	大買/鉅額交易
2023/02/20	13	29.71	26	29.83	29.60	-13	46,359	-0.03%
2023/02/17	122	29.39	12	29.35	29.30	110	45,261	0.24%	大買/鉅額交易
2023/02/16	11	29.84	39	29.62	29.70	-28	44,632	-0.06%
2023/02/15	8	28.73	0	0.00	28.50	8	42,653	0.02%
2023/02/14	7	28.69	3	28.85	28.85	4	42,477	0.01%
2023/02/13	7	28.34	0	0.00	28.20	7	42,233	0.02%
2023/02/10	76	28.29	6	28.87	28.45	70	43,516	0.16%
2023/02/09	10	29.10	0	0.00	29.05	10	44,094	0.02%
2023/02/08	11	29.19	29	29.12	29.10	-18	44,902	-0.04%
2023/02/07	12	29.19	0	0.00	29.20	12	44,953	0.03%
2023/02/06	2	29.30	2	29.45	29.45	0	44,848	0.00%
2023/02/03	27	29.32	11	29.62	29.30	16	44,870	0.04%
2023/02/02	60	29.46	2	29.40	29.35	58	44,917	0.13%
2023/02/01	33	29.90	100	29.86	29.95	-67	44,696	-0.15%
2023/01/31	10	29.01	10	29.02	29.00	0	43,648	0.00%
2023/01/30	3	28.65	33	28.67	28.90	-30	43,543	-0.07%
2023/01/17	12	28.32	3	28.40	28.40	9	43,399	0.02%
2023/01/16	3	28.55	13	28.46	28.50	-10	43,402	-0.02%
2023/01/13	3	28.68	12	28.68	28.65	-9	43,940	-0.02%
2023/01/12	10	28.34	6	28.39	28.35	4	44,024	0.01%
2023/01/11	26	28.53	26	28.92	28.35	0	44,394	0.00%
2023/01/10	5	28.30	5	28.40	28.30	0	44,381	0.00%
2023/01/09	2	28.55	0	0.00	28.30	2	46,172	0.00%
2023/01/06	1	28.10	6	28.05	28.05	-5	49,267	-0.01%
2023/01/05	3	28.23	4	28.38	28.00	-1	51,311	0.00%
2023/01/04	31	28.21	3	28.15	28.20	28	51,783	0.05%
2023/01/03	8	27.61	4	27.94	28.15	4	52,440	0.01%
2022/12/30	8	28.24	2	28.20	28.15	6	52,944	0.01%
2022/12/29	14	27.98	1	27.85	28.15	13	53,529	0.02%
2022/12/28	17	28.31	2	28.33	28.20	15	53,881	0.03%
2022/12/27	52	28.94	32	28.85	28.45	20	54,409	0.04%
2022/12/26	0	0.00	3	28.35	28.15	-3	53,802	-0.01%
2022/12/23	17	28.19	8	28.23	28.10	9	55,178	0.02%
2022/12/22	29	28.42	96	28.64	28.70	-67	56,577	-0.12%
2022/12/21	14	27.50	12	27.63	27.65	2	59,244	0.00%
2022/12/20	19	27.69	13.2	27.14	27.05	5.8	61,158	0.01%
2022/12/19	30	28.39	27	28.22	27.95	3	61,954	0.00%
2022/12/16	29	28.63	24	28.81	28.60	5	64,207	0.01%
2022/12/15	8	28.82	29	28.83	28.75	-21	67,528	-0.03%
2022/12/14	1	27.90	2	28.20	28.20	-1	67,576	0.00%
2022/12/13	12	28.09	13	27.85	27.75	-1	69,617	0.00%
2022/12/12	6	28.53	8	28.16	28.05	-2	70,120	0.00%
2022/12/09	7	28.55	15	28.53	28.35	-8	70,747	-0.01%
2022/12/08	31	28.09	10	28.07	28.05	21	70,674	0.03%
2022/12/07	2	28.00	52	27.99	28.00	-50	70,633	-0.07%
2022/12/06	94.3	28.35	6	28.18	27.80	88.3	70,668	0.12%
2022/12/05	11	27.97	50	28.52	28.40	-39	70,019	-0.06%
2022/12/02	1	27.60	5	27.90	27.60	-4	69,224	-0.01%
2022/12/01	23	27.68	5	27.55	27.80	18	69,356	0.03%
2022/11/30	37	27.73	45	27.95	27.95	-8	69,041	-0.01%
2022/11/29	42	27.27	60	27.55	28.30	-18	68,147	-0.03%
2022/11/28	20	26.15	8	26.26	26.25	12	67,058	0.02%
2022/11/25	33	26.35	37	26.50	26.05	-4	67,650	-0.01%
2022/11/24	16	26.10	17	26.19	26.15	-1	68,509	0.00%
2022/11/23	10	26.05	30	25.97	26.05	-20	68,800	-0.03%
2022/11/22	0	0.00	5.7	25.70	25.70	-5.7	70,333	-0.01%
2022/11/21	10	25.60	0	0.00	25.75	10	73,699	0.01%
2022/11/18	12	26.69	44	26.34	26.25	-32	73,689	-0.04%
2022/11/17	11	26.03	10	26.00	25.95	1	73,278	0.00%
2022/11/16	12	25.80	42	25.87	25.75	-30	73,327	-0.04%
2022/11/15	32	26.13	29.2	26.09	26.05	2.8	73,378	0.00%
2022/11/14	12	25.86	25	25.99	26.05	-13	73,582	-0.02%
2022/11/11	19	25.95	35	26.12	25.70	-16	73,390	-0.02%
2022/11/10	26	25.44	6	25.65	25.50	20	73,202	0.03%
2022/11/09	41	25.64	20	25.73	25.55	21	73,752	0.03%
2022/11/08	42	25.44	67	25.73	25.40	-25	73,733	-0.03%
2022/11/07	54	24.44	14	24.49	24.50	40	72,819	0.05%
2022/11/04	22	23.73	63	24.10	25.00	-41	72,333	-0.06%
2022/11/03	23	23.38	52	23.49	23.35	-29	71,899	-0.04%
2022/11/02	17	24.00	11.1	23.97	23.75	5.9	72,104	0.01%
2022/11/01	9	23.63	15	23.65	23.85	-6	72,271	-0.01%
2022/10/31	14	23.60	4	23.70	23.40	10	72,665	0.01%
2022/10/28	48	23.99	44	24.05	23.65	4	73,739	0.01%
2022/10/27	30	23.59	21	23.70	23.75	9	73,993	0.01%
2022/10/26	17	23.00	208	22.88	22.90	-191	74,386	-0.26%	大賣/鉅額交易
2022/10/25	19	23.31	11	23.35	23.10	8	74,883	0.01%
2022/10/24	12	23.65	9	23.77	23.40	3	75,085	0.00%
2022/10/21	205	23.86	29	23.67	23.15	176	75,819	0.23%	大買/鉅額交易
2022/10/20	15	23.22	48	23.44	23.50	-33	75,858	-0.04%
2022/10/19	23	24.15	189	24.06	24.10	-166	75,776	-0.22%	大賣/鉅額交易
2022/10/18	205	24.63	18	24.56	24.30	187	75,727	0.25%	大買/鉅額交易
2022/10/17	57	23.70	68	23.84	24.25	-11	75,545	-0.01%
2022/10/14	111	24.29	35	24.23	24.35	76	75,165	0.10%	大買/
2022/10/13	95	25.70	80	25.37	25.15	15	73,789	0.02%
2022/10/12	41	28.03	197	27.87	27.90	-156	74,013	-0.21%	大賣/鉅額交易
2022/10/11	179	28.57	42	28.40	28.10	137	74,680	0.18%	大買/鉅額交易
2022/10/07	70	29.02	30	29.13	29.15	40	75,082	0.05%
2022/10/06	9	27.98	18	28.23	28.60	-9	75,752	-0.01%
2022/10/05	11	28.10	36	28.21	27.85	-25	78,491	-0.03%
2022/10/04	73	28.18	76	28.05	27.90	-3	79,377	0.00%
2022/10/03	19	27.99	13	28.26	28.00	6	79,710	0.01%
2022/09/30	30	27.40	211	27.87	28.20	-181	80,772	-0.22%	大賣/鉅額交易
2022/09/29	52	28.71	28	28.71	28.80	24	81,050	0.03%
2022/09/28	149	28.82	52	28.10	27.90	97	80,807	0.12%	大買/
2022/09/27	60	30.91	51	31.20	31.00	9	79,397	0.01%
2022/09/26	74	31.86	1	31.80	31.85	73	79,096	0.09%
2022/09/23	61	33.20	38	33.52	32.75	23	80,227	0.03%
2022/09/22	114	35.45	54	34.53	33.90	60	79,488	0.08%	大買/
2022/09/21	23	34.80	17	34.91	35.10	6	76,689	0.01%
2022/09/20	18	34.79	63.2	34.94	35.10	-45.2	76,762	-0.06%
2022/09/19	14	33.87	7	33.96	33.95	7	76,251	0.01%
2022/09/16	10	34.00	32	34.01	33.95	-22	77,260	-0.03%
2022/09/15	2	34.10	27	33.75	33.75	-25	78,936	-0.03%
2022/09/14	11	33.32	0	0.00	33.45	11	82,255	0.01%
2022/09/13	19	33.99	19	34.03	33.85	0	84,598	0.00%
2022/09/12	24	33.88	70	33.95	33.90	-46	86,097	-0.05%
2022/09/08	23	32.73	14	32.81	33.15	9	89,164	0.01%
2022/09/07	3	32.35	1.7	32.20	32.20	1.3	90,172	0.00%
2022/09/06	18	32.77	7	33.18	32.70	11	90,728	0.01%
2022/09/05	7	32.62	3	32.62	32.60	4	92,084	0.00%
2022/09/02	32	33.14	6	33.58	32.80	26	93,294	0.03%
2022/09/01	25	33.52	14	33.89	33.65	11	94,256	0.01%
2022/08/31	5	33.82	7	33.73	33.75	-2	94,305	0.00%
2022/08/30	0	0.00	5	33.00	33.00	-5	94,290	-0.01%
2022/08/29	11	32.83	8	32.75	32.60	3	95,204	0.00%
2022/08/26	167	32.84	308.5	33.93	34.15	-141.5	95,233	-0.15%	大買/大賣/鉅額交易
2022/08/25	5	31.90	5	32.00	31.85	0	94,523	0.00%
2022/08/23	3	31.83	0	0.00	31.80	3	100,430	0.00%
2022/08/22	0	0.00	0.2	31.90	32.00	-0.2	102,627	0.00%
2022/08/19	3	31.70	1	31.85	31.70	2	103,937	0.00%
2022/08/18	0.2	32.20	11	32.03	32.30	-10.8	105,384	-0.01%
2022/08/17	0	0.00	1	32.30	32.20	-1	107,044	0.00%
2022/08/16	7	31.98	15	32.10	32.10	-8	107,782	-0.01%
2022/08/15	23	31.36	15	31.52	31.60	8	108,796	0.01%
2022/08/12	13	31.83	0	0.00	31.75	13	109,850	0.01%
2022/08/11	30	32.05	27	32.21	31.95	3	112,567	0.00%
2022/08/10	12	31.64	10	31.80	31.65	2	113,440	0.00%
2022/08/09	25	31.72	10	31.85	31.60	15	114,936	0.01%
2022/08/08	32	31.50	14	31.59	31.65	18	116,329	0.02%
2022/08/05	36	31.20	17	31.46	31.70	19	119,333	0.02%
2022/08/04	27	30.01	28	30.26	30.55	-1	123,675	0.00%
2022/08/03	13	30.87	6	31.50	30.75	7	124,038	0.01%
2022/08/02	34.5	31.91	251	32.09	31.55	-216.5	124,855	-0.17%	大賣/鉅額交易
2022/08/01	260	33.43	12	33.28	32.95	248	125,884	0.20%	大買/鉅額交易
2022/07/29	11	33.90	222	33.95	33.90	-211	126,359	-0.17%	大賣/鉅額交易
2022/07/28	222	33.87	5	34.50	33.60	217	127,707	0.17%	大買/鉅額交易
2022/07/27	35	34.00	341	34.03	34.30	-306	128,412	-0.24%	大賣/鉅額交易
2022/07/26	78	33.95	61	33.87	33.80	17	130,003	0.01%
2022/07/25	210	33.54	25	33.92	33.95	185	132,455	0.14%	大買/鉅額交易
2022/07/22	47	33.99	30	34.03	34.15	17	133,787	0.01%
2022/07/21	17	34.35	20.4	34.33	34.25	-3.4	136,095	0.00%
2022/07/20	52	34.37	39.1	34.18	34.00	12.9	138,831	0.01%
2022/07/19	35	33.50	262	33.76	34.15	-227	139,958	-0.16%	大賣/鉅額交易
2022/07/18	22	33.03	44	33.20	33.15	-22	140,182	-0.02%
2022/07/15	69	32.53	82.1	32.43	32.35	-13.1	140,536	-0.01%
2022/07/14	355	32.88	142	32.84	32.90	213	142,385	0.15%	大買/大賣/鉅額交易
2022/07/13	160.1	33.59	77	33.48	33.00	83.1	143,843	0.06%	大買/
2022/07/12	91	31.73	75	32.08	31.65	16	144,495	0.01%
2022/07/11	72	32.70	57	32.56	32.80	15	147,671	0.01%
2022/07/08	34	32.74	38	32.68	32.10	-4	154,058	0.00%
2022/07/07	43	31.94	66	31.83	32.40	-23	161,643	-0.01%
2022/07/06	62	31.84	22	32.05	31.60	40	163,831	0.02%
2022/07/05	70	31.79	174	31.73	32.30	-104	165,592	-0.06%	大賣/鉅額交易
2022/07/04	21	31.04	36	31.12	31.05	-15	166,621	-0.01%
2022/07/01	82	30.64	120	30.53	29.75	-38	168,453	-0.02%	大賣/
2022/06/30	40	31.61	99	31.76	31.65	-59	168,841	-0.03%
2022/06/29	46	31.18	41	31.15	31.60	5	168,883	0.00%
2022/06/28	40	30.71	23	30.78	31.20	17	169,130	0.01%
2022/06/27	40	31.37	64	31.33	31.20	-24	169,867	-0.01%
2022/06/24	76	30.60	126	30.51	30.30	-50	170,737	-0.03%	大賣/
2022/06/23	92	30.80	72	30.67	30.35	20	169,859	0.01%
2022/06/22	91	31.60	72	31.76	31.75	19	169,261	0.01%
2022/06/21	102	30.96	124	30.54	31.55	-22	167,962	-0.01%	大買/大賣/
2022/06/20	104	29.69	42	29.57	28.70	62	167,436	0.04%	大買/
2022/06/17	123	30.13	634	29.88	29.90	-511	168,281	-0.30%	大買/大賣/鉅額交易
2022/06/16	116	32.70	102	32.67	31.45	14	167,078	0.01%	大買/大賣/
2022/06/15	56	32.41	52	32.38	32.10	4	169,917	0.00%
2022/06/14	34	32.01	236.1	31.82	32.35	-202.1	175,565	-0.12%	大賣/鉅額交易
2022/06/13	14	32.43	16	32.31	32.65	-2	177,186	0.00%
2022/06/10	109	33.42	19	33.40	32.85	90	178,491	0.05%	大買/
2022/06/09	31	33.45	59	33.90	34.15	-28	178,212	-0.02%
2022/06/08	85	34.05	63	34.27	33.85	22	179,405	0.01%
2022/06/07	49	34.34	61.9	34.31	34.10	-12.9	182,089	-0.01%
2022/06/06	60.1	35.16	32	34.88	34.90	28.1	183,639	0.02%
2022/06/02	84	35.09	74	35.06	35.50	10	186,884	0.01%
2022/06/01	32	34.23	15	34.32	34.20	17	188,957	0.01%
2022/05/31	782	34.22	81	34.22	34.10	701	191,612	0.37%	大買/鉅額交易
2022/05/30	45	34.15	47	34.13	34.20	-2	191,231	0.00%
2022/05/27	33	33.37	39	33.52	32.90	-6	193,703	0.00%
2022/05/26	37	33.27	18	33.16	32.85	19	196,971	0.01%
2022/05/25	24	32.60	53.5	32.94	33.55	-29.5	201,732	-0.01%
2022/05/24	41	32.30	19	32.21	31.95	22	209,891	0.01%
2022/05/23	46	31.52	56	31.93	32.35	-10	216,163	0.00%
2022/05/20	52	30.90	37.1	31.04	30.70	15	221,814	0.01%
2022/05/19	78	30.13	72	30.27	30.75	6	226,788	0.00%
2022/05/18	49	32.19	55	32.55	31.75	-6	234,923	0.00%
2022/05/17	37.1	32.01	13.1	32.24	31.80	24	243,387	0.01%
2022/05/16	20	31.79	6	32.08	32.25	14	247,932	0.01%
2022/05/13	30	31.65	28	31.49	31.80	2	253,732	0.00%
2022/05/12	109	32.34	74	33.21	31.15	35	254,671	0.01%	大買/
2022/05/11	23	34.98	657	34.72	34.55	-634	254,975	-0.25%	大賣/鉅額交易
2022/05/10	13	34.81	58.7	34.97	35.70	-45.7	257,234	-0.02%
2022/05/09	46.1	35.82	24	35.39	35.00	22.1	259,304	0.01%
2022/05/06	9	35.61	7	35.55	36.20	2	260,951	0.00%
2022/05/05	28	35.71	45	35.94	35.90	-17	261,435	-0.01%
2022/05/04	21	35.71	19	36.03	35.70	2	259,883	0.00%
2022/05/03	40	35.82	8	35.81	35.50	32	258,777	0.01%
2022/04/29	32	34.28	109	35.34	35.65	-77	257,165	-0.03%	大賣/
2022/04/28	40.1	34.37	28	34.25	33.75	12.1	254,926	0.00%
2022/04/27	47.1	33.87	33	34.30	34.60	14.1	253,462	0.01%
2022/04/26	41	36.21	30	35.90	35.05	11	251,105	0.00%
2022/04/25	48	35.42	20	35.60	36.25	28	247,302	0.01%
2022/04/22	36	35.55	26.6	35.99	36.15	9.4	244,832	0.00%
2022/04/21	17	35.28	18	35.36	35.65	-1	243,174	0.00%
2022/04/20	46	35.63	41	35.29	34.80	5	242,518	0.00%
2022/04/19	34.1	35.23	28	35.54	35.35	6.1	240,763	0.00%
2022/04/18	37	35.02	13	35.07	34.45	24	238,385	0.01%
2022/04/15	68	36.71	37	36.50	36.30	31	235,455	0.01%
2022/04/14	93	36.56	91.1	36.76	37.35	1.9	233,728	0.00%
2022/04/13	109.8	35.76	139	35.80	35.25	-29.2	227,102	-0.01%	大買/大賣/
2022/04/12	53	33.59	74.9	33.83	34.10	-21.9	218,849	-0.01%
2022/04/11	624	33.62	37	33.25	33.65	587	215,853	0.27%	大買/鉅額交易
2022/04/08	33	32.98	57	33.43	33.75	-24	214,422	-0.01%
2022/04/07	52	33.24	28	33.34	32.00	24	212,367	0.01%
2022/04/06	16	33.07	51	33.54	34.20	-35	209,863	-0.02%
2022/04/01	45	32.50	39	32.86	33.00	6	207,903	0.00%
2022/03/31	48	32.58	25	32.69	32.25	23	207,130	0.01%
2022/03/30	38	32.91	10	32.45	32.20	28	207,403	0.01%
2022/03/29	12	32.70	32	32.71	32.30	-20	206,220	-0.01%
2022/03/28	11.1	30.70	16	31.22	31.25	-4.9	204,369	0.00%
2022/03/25	33	31.31	17	31.59	31.00	16	204,483	0.01%
2022/03/24	46	31.59	6	31.51	31.55	40	203,698	0.02%
2022/03/23	26	32.95	14.1	32.74	32.45	11.9	202,526	0.01%
2022/03/22	22.1	32.13	9	32.49	32.20	13.1	202,413	0.01%
2022/03/21	45	33.45	40	33.46	33.05	5	201,588	0.00%
2022/03/18	60	33.31	46	33.34	33.50	14	202,480	0.01%
2022/03/17	36	32.88	99	33.21	33.55	-63	202,948	-0.03%
2022/03/16	35	30.57	71	30.61	31.00	-36	202,345	-0.02%
2022/03/15	26	29.73	15	30.00	29.50	11	206,672	0.01%
2022/03/14	20	29.93	106	29.61	29.60	-86	208,853	-0.04%	大賣/
2022/03/11	23	29.90	15	29.87	30.25	8	211,975	0.00%
2022/03/10	32	29.89	133	29.78	29.80	-101	211,938	-0.05%	大賣/鉅額交易
2022/03/09	71.1	28.63	21	28.62	28.30	50.1	210,120	0.02%
2022/03/08	29.2	29.05	28	29.12	27.95	1.2	209,391	0.00%
2022/03/07	35	29.94	18	30.31	29.80	17	206,618	0.01%
2022/03/04	51	32.51	36	32.40	32.05	15	205,273	0.01%
2022/03/03	81	32.79	107	32.82	32.70	-26	206,153	-0.01%	大賣/
2022/03/02	71.1	31.41	27	31.45	31.40	44.1	207,895	0.02%
2022/03/01	41	32.20	42	32.56	32.10	-1	209,268	0.00%
2022/02/25	183	33.93	77	33.40	32.25	106	209,948	0.05%	大買/鉅額交易
2022/02/24	209.3	33.95	145	33.79	33.00	64.3	206,874	0.03%	大買/大賣/
2022/02/23	111	34.30	117.5	33.66	35.50	-6.5	200,874	0.00%	大買/大賣/
2022/02/22	100	32.56	883	32.53	32.95	-783	197,493	-0.40%	大賣/鉅額交易
2022/02/21	830.1	32.90	74	33.30	32.40	756.1	194,400	0.39%	大買/鉅額交易
2022/02/18	275.6	34.93	108	34.74	35.00	167.6	194,210	0.09%	大買/大賣/鉅額交易
2022/02/17	180	33.90	191	33.88	34.80	-11	193,957	-0.01%	大買/大賣/
2022/02/16	81	31.99	62.2	32.19	31.65	18.8	187,954	0.01%
2022/02/15	101.2	30.80	144.2	31.21	31.25	-43	186,760	-0.02%	大買/大賣/
2022/02/14	70	29.34	99	29.38	29.10	-29	185,349	-0.02%
2022/02/11	367	29.61	773	29.58	30.15	-406	187,608	-0.22%	大買/大賣/鉅額交易
2022/02/10	356	28.94	92.1	28.92	28.85	263.9	187,661	0.14%	大買/鉅額交易
2022/02/09	44	28.25	37	28.39	28.40	7	188,780	0.00%
2022/02/08	57	27.62	32.2	27.58	27.35	24.8	186,505	0.01%
2022/02/07	34	25.43	44	25.68	26.40	-10	185,701	-0.01%
2022/01/26	25	24.00	0	0.00	24.00	25	185,914	0.01%
2022/01/25	8	23.74	14	23.93	23.55	-6	188,781	0.00%
2022/01/24	15	23.72	31.3	24.19	24.35	-16.3	190,016	-0.01%
2022/01/21	15	24.50	0	0.00	24.35	15	189,644	0.01%
2022/01/20	7	25.22	3	25.13	25.30	4	189,245	0.00%
2022/01/19	7	25.29	5	25.60	25.10	2	188,848	0.00%
2022/01/18	34	25.75	23	26.04	25.60	11	188,171	0.01%
2022/01/17	23	25.42	26	25.71	25.90	-3	187,860	0.00%
2022/01/14	13	25.52	23	25.40	25.45	-10	187,499	-0.01%
2022/01/13	32	25.21	34	25.36	25.10	-2	186,821	0.00%
2022/01/12	24	25.67	56	25.69	25.30	-32	185,939	-0.02%
2022/01/11	17	26.25	75	26.39	26.15	-58	185,300	-0.03%
2022/01/10	27	26.67	154	26.44	26.25	-127	184,687	-0.07%	大賣/鉅額交易
2022/01/07	63	26.54	37	27.16	27.00	26	183,612	0.01%
2022/01/06	19	27.34	37	27.33	27.30	-18	181,086	-0.01%
2022/01/05	12	27.44	15	27.51	27.30	-3	180,570	0.00%
2022/01/04	17	26.93	14	27.08	27.25	3	179,822	0.00%
2022/01/03	40	27.38	12	27.70	26.85	28	178,680	0.02%
2021/12/30	11	27.80	22	27.74	27.95	-11	177,148	-0.01%
2021/12/29	4	27.33	23	27.77	27.25	-19	176,277	-0.01%
2021/12/28	34	27.39	21	27.45	27.40	13	175,596	0.01%
2021/12/27	19	26.74	105	27.20	27.40	-86	176,831	-0.05%	大賣/
2021/12/24	47	27.28	37	27.35	26.80	10	176,270	0.01%
2021/12/23	19	26.77	10	26.85	26.60	9	174,968	0.01%
2021/12/22	57.3	26.72	13	26.76	26.60	44.3	174,588	0.03%
2021/12/21	10	26.72	3	26.78	26.75	7	174,222	0.00%
2021/12/20	71	26.65	28	26.79	27.25	43	173,434	0.02%
2021/12/17	45	26.94	24	26.61	26.40	21	172,341	0.01%
2021/12/16	52	26.90	20	27.02	26.80	32	171,136	0.02%
2021/12/15	40	26.87	11	26.80	27.25	29	169,131	0.02%
2021/12/14	63	26.63	13	26.30	26.20	50	167,078	0.03%
2021/12/13	75	28.42	21	28.84	27.60	54	163,366	0.03%
2021/12/10	202	29.60	244.1	29.91	29.30	-42.1	158,566	-0.03%	大買/大賣/
2021/12/09	90	29.78	185.4	29.70	30.10	-95.4	152,589	-0.06%	大賣/
2021/12/08	155	28.42	185	28.49	28.65	-30	144,806	-0.02%	大買/大賣/
2021/12/07	29	27.06	144.8	27.40	27.90	-115.8	139,757	-0.08%	大賣/鉅額交易
2021/12/06	18	26.11	55	25.82	26.20	-37	135,361	-0.03%
2021/12/03	114	25.53	36	25.56	25.15	78	133,389	0.06%	大買/
2021/12/02	26	25.03	13	25.14	25.00	13	131,359	0.01%
2021/12/01	33	25.27	14	25.21	25.85	19	129,445	0.01%
2021/11/30	57	25.04	58	25.38	25.20	-1	127,572	0.00%
2021/11/29	59.1	24.07	107	24.20	23.75	-47.9	124,348	-0.04%	大賣/
2021/11/26	161	26.32	58	26.26	25.85	103	119,821	0.09%	大買/鉅額交易
2021/11/25	91	28.87	75	28.77	28.70	16	113,469	0.01%
2021/11/24	38	27.21	90.7	27.31	28.35	-52.7	107,192	-0.05%
2021/11/23	87	26.20	75	26.24	25.80	12	101,841	0.01%
2021/11/22	57.2	26.91	20	27.10	26.40	37.2	98,347	0.04%
2021/11/19	71	27.84	68	27.76	27.20	3	94,565	0.00%
2021/11/18	111	28.34	70	28.37	28.30	41	91,015	0.04%	大買/
2021/11/17	114	28.40	115	28.64	29.25	-1	87,888	0.00%	大買/大賣/
2021/11/16	173	28.27	908.8	28.50	28.00	-735.8	81,996	-0.90%	大買/大賣/鉅額交易
2021/11/15	43	26.21	38	25.95	26.75	5	71,339	0.01%
2021/11/12	93	26.28	101	26.02	26.40	-8	68,470	-0.01%
2021/11/11	75	26.89	377.4	27.17	27.10	-302.4	63,481	-0.48%	大賣/鉅額交易
2021/11/10	65	25.16	146.7	25.05	25.75	-81.7	57,761	-0.14%	大賣/
2021/11/09	49	24.17	333.3	24.43	24.95	-284.3	52,564	-0.54%	大賣/鉅額交易
2021/11/08	35	22.62	183.1	22.71	23.50	-148.1	47,885	-0.31%	大賣/鉅額交易
2021/11/05	31	21.58	55.2	21.48	21.60	-24.2	43,970	-0.06%
2021/11/04	31	21.29	126.5	21.85	21.00	-95.5	45,051	-0.21%	大賣/
2021/11/03	30.4	20.75	19	20.75	20.70	11.4	43,869	0.03%
2021/11/02	15	20.57	45.4	20.36	20.50	-30.4	42,033	-0.07%
2021/11/01	2	19.70	87	19.83	19.65	-85	39,051	-0.22%
2021/10/29	21	18.89	0.3	18.85	18.85	20.7	37,220	0.06%
2021/10/28	100	18.48	0	0.00	18.60	100	36,898	0.27%
2021/10/27	15	18.22	0	0.00	18.15	15	36,640	0.04%
2021/10/25	3	18.45	3	18.52	18.35	0	37,273	0.00%
2021/10/22	11.3	18.25	0	0.00	18.20	11.3	37,815	0.03%
2021/10/21	1.5	18.43	0	0.00	18.40	1.5	38,612	0.00%
2021/10/20	0.2	18.65	1	18.90	18.65	-0.8	39,060	0.00%
2021/10/18	0	0.00	12	18.52	18.55	-12	39,850	-0.03%
2021/10/15	14	18.33	0	0.00	18.50	14	40,834	0.03%
2021/10/14	4	18.26	0	0.00	18.20	4	41,232	0.01%
2021/10/12	5	18.45	5	18.65	18.30	0	41,430	0.00%
2021/10/08	0.3	18.25	0	0.00	18.35	0.3	42,155	0.00%
2021/10/07	2	18.35	0	0.00	18.25	2	43,612	0.00%
2021/10/06	2	18.30	0	0.00	18.20	2	45,350	0.00%
2021/10/05	7	18.42	5	18.70	18.70	2	46,385	0.00%
2021/10/04	0	0.00	19	19.47	18.50	-19	46,682	-0.04%
2021/10/01	2	18.80	2	18.40	18.50	0	45,616	0.00%
2021/09/30	0	0.00	2	18.85	18.90	-2	46,679	0.00%
2021/09/29	0.1	18.55	43	18.41	18.60	-42.9	47,131	-0.09%
2021/09/28	2	18.55	155	18.36	18.60	-153	47,740	-0.32%	大賣/鉅額交易
2021/09/27	12	18.25	12	18.31	18.35	0	48,343	0.00%
2021/09/24	0.2	17.85	5	18.06	17.90	-4.8	50,002	-0.01%
2021/09/23	0	0.00	4	17.55	17.65	-4	50,895	-0.01%
2021/09/22	18	17.22	0	0.00	17.15	18	52,750	0.03%
2021/09/17	1	17.65	0	0.00	17.55	1	54,859	0.00%
2021/09/16	72	17.42	0	0.00	17.35	72	57,256	0.13%
2021/09/15	5	17.35	0	0.00	17.35	5	59,561	0.01%
2021/09/14	100	17.50	7	17.71	17.50	93	62,382	0.15%
2021/09/13	0	0.00	2.1	17.70	17.70	-2.1	73,236	0.00%
2021/09/10	0	0.00	5	17.66	17.80	-5	80,826	-0.01%
2021/09/09	10	17.41	20	17.73	17.30	-10	82,756	-0.01%
2021/09/07	20	17.90	160	17.85	17.90	-140	85,646	-0.16%	大賣/鉅額交易
2021/09/06	2	17.70	48	17.82	17.70	-46	87,128	-0.05%
2021/09/03	11	18.19	0	0.00	18.20	11	89,262	0.01%
2021/09/01	5	18.80	0	0.00	18.85	5	94,140	0.01%
2021/08/31	0	0.00	13	19.17	19.20	-13	98,050	-0.01%
2021/08/30	0	0.00	4	19.03	19.00	-4	102,615	0.00%
2021/08/27	0	0.00	21	18.90	19.05	-21	113,704	-0.02%
2021/08/26	0	0.00	1	18.90	18.90	-1	114,921	0.00%
2021/08/25	0	0.00	2.3	18.89	18.95	-2.3	116,884	0.00%
2021/08/24	7	18.80	26	18.66	18.65	-19	117,844	-0.02%
2021/08/23	25	18.89	9	18.89	19.10	16	118,241	0.01%
2021/08/20	7	18.41	15	18.32	18.05	-8	120,353	-0.01%
2021/08/19	2	18.55	3	18.55	18.35	-1	123,086	0.00%
2021/08/18	5	17.90	1	18.05	18.50	4	122,758	0.00%
2021/08/17	0	18.20	2	18.20	18.35	-2	122,033	0.00%
2021/08/16	21	18.40	2	18.40	18.20	19	122,294	0.02%
2021/08/13	7	19.21	14	19.35	18.80	-7	122,098	-0.01%
2021/08/12	9	18.78	0	0.00	18.75	9	121,341	0.01%
2021/08/11	24	18.61	20	19.05	18.45	4	121,801	0.00%
2021/08/10	57	19.47	38	19.42	19.40	19	121,967	0.02%
2021/08/09	2	19.25	31	19.93	20.00	-29	120,625	-0.02%
2021/08/05	10	18.50	175	18.28	18.15	-165	122,038	-0.14%	大賣/鉅額交易
2021/08/04	14.1	18.21	2	18.30	18.20	12.1	123,277	0.01%
2021/08/03	6	18.20	2	18.15	18.15	4	125,381	0.00%
2021/08/02	2	18.10	11	18.46	18.50	-9	126,728	-0.01%
2021/07/30	5	18.46	536	18.50	18.25	-531	128,275	-0.41%	大賣/鉅額交易
2021/07/29	535	18.54	4	18.58	18.95	531	129,505	0.41%	大買/鉅額交易
2021/07/28	1	18.65	5	18.58	18.50	-4	130,901	0.00%
2021/07/27	13	19.48	9	19.23	18.90	4	133,244	0.00%
2021/07/26	30	19.07	0	0.00	18.80	30	133,790	0.02%
2021/07/23	9	18.93	47.3	18.76	19.10	-38.3	134,889	-0.03%
2021/07/22	6	18.08	12	17.98	18.00	-6	137,925	0.00%
2021/07/21	16.3	18.11	0	0.00	18.10	16.3	139,472	0.01%
2021/07/20	53.5	18.84	4	18.60	18.65	49.5	140,025	0.04%
2021/07/19	57	19.18	40	19.08	19.20	17	142,805	0.01%
2021/07/16	11.2	19.11	9	19.33	19.10	2.2	149,363	0.00%
2021/07/15	39	19.09	1	18.95	19.55	38	152,466	0.02%
2021/07/14	9	18.04	127	18.32	18.50	-118	152,523	-0.08%	大賣/鉅額交易
2021/07/13	20	19.01	28	18.89	18.70	-8	153,671	-0.01%
2021/07/12	40	19.94	24	19.64	19.70	16	152,816	0.01%
2021/07/09	111	20.11	39.7	20.24	20.10	71.3	152,497	0.05%	大買/
2021/07/08	12	20.55	2	20.75	20.55	10	155,389	0.01%
2021/07/07	57	20.78	22	20.98	20.75	35	159,656	0.02%
2021/07/06	8.1	20.73	15.2	20.74	20.75	-7.1	159,274	0.00%
2021/07/05	42	20.17	30	20.23	20.60	12	159,608	0.01%
2021/07/02	42	20.30	40.7	20.30	20.15	1.3	159,522	0.00%
2021/07/01	65.4	20.52	98	20.58	20.35	-32.6	158,807	-0.02%
2021/06/30	32	20.26	26	20.39	20.15	6	157,185	0.00%
2021/06/29	47	20.15	67	20.18	20.05	-20	156,660	-0.01%
2021/06/28	55	20.99	119	20.96	20.85	-64	155,261	-0.04%	大賣/
2021/06/25	15.2	21.52	78	21.57	21.55	-62.8	154,111	-0.04%
2021/06/24	73	21.11	21	21.26	20.95	52	152,547	0.03%
2021/06/23	100.2	21.26	115.6	20.89	20.95	-15.4	150,628	-0.01%	大賣/
2021/06/22	497	23.07	421	22.95	21.15	76	148,126	0.05%	大買/大賣/
2021/06/21	394	21.75	132.5	21.84	22.10	261.5	137,962	0.19%	大買/大賣/鉅額交易
2021/06/18	20	20.31	42	20.46	20.10	-22	131,151	-0.02%
2021/06/17	45	19.70	27	19.84	20.30	18	131,122	0.01%
2021/06/16	34	20.09	66	19.98	19.65	-32	130,451	-0.02%
2021/06/15	118	20.09	55	20.08	20.10	63	129,022	0.05%	大買/
2021/06/11	14	20.36	6	20.44	20.20	8	128,197	0.01%
2021/06/10	62	20.13	10	20.25	20.70	52	127,350	0.04%
2021/06/09	45	20.82	37	20.73	20.35	8	125,152	0.01%
2021/06/08	59	21.30	72	21.51	21.45	-13	123,106	-0.01%
2021/06/07	90	20.88	118	21.22	20.35	-28	119,378	-0.02%	大賣/
2021/06/04	673.7	21.72	271.1	21.76	21.50	402.6	114,946	0.35%	大買/大賣/鉅額交易
2021/06/03	16	20.01	33.1	20.03	20.05	-17.1	105,016	-0.02%
2021/06/02	35	18.12	39	18.06	18.25	-4	104,032	0.00%
2021/06/01	35.5	17.45	74	17.81	18.00	-38.5	102,455	-0.04%
2021/05/31	19.3	17.27	53	17.20	17.00	-33.7	101,943	-0.03%
2021/05/28	85.3	17.69	21	17.69	17.40	64.3	102,212	0.06%
2021/05/27	16	16.53	59.2	16.85	17.15	-43.2	101,426	-0.04%
2021/05/26	0.1	15.60	7	15.49	15.60	-6.9	103,132	-0.01%
2021/05/25	9.2	15.03	20	15.10	15.20	-10.8	106,981	-0.01%
2021/05/24	4	15.25	3	15.40	15.25	1	108,044	0.00%
2021/05/21	33.1	15.19	0	0.00	15.20	33.1	110,583	0.03%
2021/05/19	30	14.87	16	14.99	15.30	14	111,530	0.01%
2021/05/18	31.2	13.74	31	14.25	14.45	0.2	110,577	0.00%
2021/05/17	12	13.68	25	13.36	13.15	-13	109,777	-0.01%
2021/05/14	15	14.81	15	14.44	14.60	0	108,975	0.00%
2021/05/13	6	14.57	22	14.61	14.70	-16	107,947	-0.01%
2021/05/12	23	15.59	23	15.86	15.25	0	105,731	0.00%
2021/05/11	11.4	17.40	51.6	17.37	16.90	-40.2	104,281	-0.04%
2021/05/10	34	17.22	12	17.31	17.50	22	102,378	0.02%
2021/05/07	20	15.96	19	16.14	16.65	1	101,205	0.00%
2021/05/06	24	17.07	0	0.00	16.45	24	100,146	0.02%
2021/05/05	25	16.63	133	16.95	16.80	-108	99,234	-0.11%	大賣/鉅額交易
2021/05/04	82	18.06	45	17.41	17.15	37	97,487	0.04%
2021/05/03	14	18.39	18	18.23	17.95	-4	94,528	0.00%
2021/04/29	17	19.14	26.7	19.19	18.90	-9.7	93,081	-0.01%
2021/04/28	167.1	19.82	74	19.75	19.45	93.1	91,449	0.10%	大買/
2021/04/27	61	19.46	24	19.47	19.30	37	87,792	0.04%
2021/04/26	15.1	18.79	35	18.71	18.90	-19.9	85,824	-0.02%
2021/04/23	127.3	19.15	60	19.01	18.70	67.3	84,547	0.08%	大買/
2021/04/22	189.6	20.15	153	19.96	19.30	36.6	81,802	0.04%	大買/大賣/
2021/04/21	176.1	18.88	50	18.81	19.05	126.1	74,928	0.17%	大買/鉅額交易
2021/04/20	11.3	17.80	21	17.90	17.80	-9.7	71,346	-0.01%
2021/04/19	94.3	18.00	32	17.98	18.05	62.3	70,459	0.09%
2021/04/16	10.1	17.14	50	17.15	17.15	-39.9	67,941	-0.06%
2021/04/15	26.1	17.11	11	17.09	17.05	15.1	66,944	0.02%
2021/04/14	120.1	17.56	60.6	17.38	17.00	59.5	66,245	0.09%	大買/
2021/04/13	67.1	17.01	118.1	17.04	17.45	-51	62,734	-0.08%	大賣/
2021/04/12	33	16.13	38	16.09	16.20	-5	57,680	-0.01%
2021/04/09	14	16.04	42	16.08	15.80	-28	57,093	-0.05%
2021/04/08	20	15.89	19	15.86	15.95	1	56,070	0.00%
2021/04/07	1	15.65	1	15.65	15.65	0	55,658	0.00%
2021/04/06	19	15.60	10	15.60	15.60	9	56,202	0.02%
2021/04/01	12	15.65	2	15.73	15.75	10	56,549	0.02%
2021/03/31	8.1	15.60	0.7	15.60	15.70	7.4	56,273	0.01%
2021/03/30	11	15.92	1	15.85	15.50	10	56,115	0.02%
2021/03/29	3	15.90	2	15.85	15.90	1	56,481	0.00%
2021/03/26	0.1	15.70	2	15.45	15.80	-1.9	57,154	0.00%
2021/03/25	1	15.30	9	15.17	15.35	-8	58,113	-0.01%
2021/03/24	11.5	15.31	25	15.20	15.30	-13.5	58,920	-0.02%
2021/03/23	10	15.64	12	15.85	15.60	-2	58,569	0.00%
2021/03/22	106.2	16.31	85	16.24	16.20	21.2	58,611	0.04%	大買/
2021/03/19	13.2	15.67	6.5	15.83	16.00	6.7	59,825	0.01%
2021/03/18	3	15.73	6.1	15.70	15.70	-3.1	59,692	-0.01%
2021/03/17	11.2	15.89	2	15.95	15.80	9.2	59,603	0.02%
2021/03/16	1.1	15.93	42	15.96	15.80	-40.9	59,039	-0.07%
2021/03/15	13.1	15.54	1	15.55	15.45	12.1	57,676	0.02%
2021/03/12	7	15.48	28.4	15.27	15.45	-21.4	57,626	-0.04%
2021/03/11	1	15.05	1.3	15.20	15.30	-0.3	57,376	0.00%
2021/03/10	9	14.98	0	0.00	14.95	9	57,385	0.02%
2021/03/09	23	15.20	2.3	15.21	15.35	20.7	57,915	0.04%
2021/03/05	2	14.80	5	14.95	14.80	-3	57,840	-0.01%
2021/03/04	2	15.05	20	15.29	15.10	-18	61,618	-0.03%
2021/03/03	17.1	15.04	17.3	14.90	15.20	-0.2	61,623	0.00%
2021/03/02	16	15.68	21	15.92	15.15	-5	61,033	-0.01%
2021/02/26	114	16.00	88.2	15.91	15.80	25.8	60,306	0.04%	大買/
2021/02/25	51	15.65	26.2	15.40	15.85	24.8	55,988	0.04%
2021/02/24	14	14.60	100	14.83	14.55	-86	52,065	-0.17%
2021/02/23	74.3	15.06	7.1	14.85	14.80	67.2	50,809	0.13%
2021/02/22	23	14.19	25.6	14.19	14.35	-2.6	48,231	-0.01%
2021/02/19	5	13.35	12	13.34	13.40	-7	47,586	-0.01%
2021/02/18	1	13.20	0	0.00	13.30	1	47,991	0.00%
2021/02/17	0	0.00	1	13.15	13.15	-1	47,859	0.00%