長榮航 (2618)-亞東-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28	35.96	61	35.87	36.65	-33	69,521	-0.05%
2024/04/25	96	34.76	39	35.01	34.35	57	64,173	0.09%
2024/04/24	42	32.82	58	33.72	34.55	-16	60,340	-0.03%
2024/04/23	17	32.16	71	32.58	32.60	-54	54,767	-0.10%
2024/04/22	9	31.57	18	32.03	31.60	-9	52,771	-0.02%
2024/04/19	14.1	31.18	1	31.15	31.10	13.1	51,692	0.03%
2024/04/18	6	31.84	14	31.63	31.50	-8	51,204	-0.02%
2024/04/17	8	31.10	10	31.20	31.00	-2	51,019	0.00%
2024/04/16	9	31.09	0	0.00	31.00	9	51,251	0.02%
2024/04/15	15	31.70	5	31.90	31.70	10	50,714	0.02%
2024/04/12	6.1	32.14	4	32.46	32.30	2.1	50,535	0.00%
2024/04/11	1	32.35	22	32.41	32.70	-21	51,146	-0.04%
2024/04/10	10	31.69	1	31.90	31.70	9	50,017	0.02%
2024/04/09	0	0.00	43	31.58	31.85	-43	51,488	-0.08%
2024/04/08	36	31.15	0	0.00	31.15	36	55,358	0.07%
2024/04/03	3	31.55	0	0.00	31.40	3	55,352	0.01%
2024/04/02	8	31.98	3	32.10	31.95	5	55,172	0.01%
2024/04/01	0	0.00	16	32.35	32.35	-16	55,309	-0.03%
2024/03/29	0	0.00	5	31.87	31.95	-5	54,782	-0.01%
2024/03/28	0	0.00	1	31.95	31.60	-1	55,315	0.00%
2024/03/27	0	0.00	3	31.63	31.70	-3	56,306	-0.01%
2024/03/26	4	31.00	5	30.93	30.95	-1	56,274	0.00%
2024/03/25	0	0.00	2	31.50	31.40	-2	56,413	0.00%
2024/03/22	2	31.45	0.2	31.25	31.35	1.8	57,499	0.00%
2024/03/21	2	31.05	0.2	31.15	31.15	1.9	58,716	0.00%
2024/03/20	3	31.12	2	31.20	31.05	1	58,705	0.00%
2024/03/19	0	0.00	0.2	31.35	31.40	-0.2	58,636	0.00%
2024/03/18	0	0.00	1	31.20	31.20	-1	58,848	0.00%
2024/03/15	6.1	31.37	2	31.30	31.35	4.1	59,222	0.01%
2024/03/14	38	32.48	6	32.88	31.85	32	59,051	0.05%
2024/03/13	2	32.45	7	32.77	32.60	-5	58,765	-0.01%
2024/03/12	0	0.00	8.6	32.46	32.65	-8.6	59,807	-0.01%
2024/03/11	3	31.77	2	32.10	31.90	1	58,960	0.00%
2024/03/08	0	0.00	9.3	31.92	32.05	-9.3	58,766	-0.02%
2024/03/07	0	0.00	1	31.25	31.25	-1	58,266	0.00%
2024/03/05	0	0.00	1.3	31.44	31.25	-1.3	59,067	0.00%
2024/03/04	1	30.95	0	0.00	31.10	1	59,580	0.00%
2024/03/01	1	30.90	0	0.00	31.05	1	60,142	0.00%
2024/02/29	1	30.80	3	31.32	31.45	-2	60,698	0.00%
2024/02/27	2	30.70	0	0.00	30.70	2	61,743	0.00%
2024/02/26	1	30.80	0.2	30.85	31.05	0.8	62,874	0.00%
2024/02/23	7	30.93	0	0.00	30.80	7	63,945	0.01%
2024/02/22	6	31.32	3	31.40	31.20	3	64,466	0.00%
2024/02/20	2	31.35	0	0.00	31.40	2	68,022	0.00%
2024/02/19	2	31.45	1	31.45	31.50	1	72,345	0.00%
2024/02/16	0	0.00	1	31.55	31.55	-1	73,630	0.00%
2024/02/15	13	31.29	0	0.00	31.35	13	74,006	0.02%
2024/02/05	2	32.13	5.5	32.08	32.25	-3.5	74,070	0.00%
2024/02/02	0.3	32.05	2	31.95	31.90	-1.7	73,920	0.00%
2024/02/01	3	31.78	4	31.98	32.05	-1	74,481	0.00%
2024/01/31	21	31.61	0	0.00	31.60	21	75,321	0.03%
2024/01/30	18	31.79	2	31.80	31.70	16	75,716	0.02%
2024/01/29	101	31.88	64	32.06	31.90	37	76,658	0.05%	大買/
2024/01/26	8	30.48	8	30.44	30.40	0	76,637	0.00%
2024/01/25	3	30.85	0	0.00	30.75	3	77,227	0.00%
2024/01/24	0	0.00	6	30.98	31.05	-6	78,315	-0.01%
2024/01/23	31	30.42	0	0.00	30.50	31	78,079	0.04%
2024/01/22	12.9	30.57	11	30.52	30.55	1.9	77,571	0.00%
2024/01/19	16	31.25	0	0.00	31.10	16	76,903	0.02%
2024/01/18	4	31.35	2	31.70	31.75	2	76,682	0.00%
2024/01/17	12	31.23	2	31.33	31.05	10	76,761	0.01%
2024/01/16	7	31.56	0	0.00	31.50	7	76,676	0.01%
2024/01/15	12	31.91	2	31.93	31.80	10	76,739	0.01%
2024/01/12	4	32.54	3	32.47	32.50	1	76,555	0.00%
2024/01/11	3	32.32	3	32.45	32.25	0	76,559	0.00%
2024/01/10	13	32.11	1	31.95	32.00	12	76,706	0.02%
2024/01/09	5	32.57	3.2	32.60	32.70	1.8	77,020	0.00%
2024/01/08	4	32.61	1	32.55	32.55	3	77,513	0.00%
2024/01/05	47	32.89	2	32.80	32.65	45	77,423	0.06%
2024/01/04	4	33.19	36.2	32.92	33.50	-32.2	76,715	-0.04%
2024/01/03	9.3	33.14	14	33.12	32.95	-4.7	75,922	-0.01%
2024/01/02	2	32.93	56.3	32.88	33.50	-54.3	74,920	-0.07%
2023/12/29	3.3	31.45	7	31.55	31.45	-3.7	71,841	-0.01%
2023/12/28	3	31.12	3	31.40	31.25	0	72,220	0.00%
2023/12/27	16	31.13	0	0.00	31.10	16	72,744	0.02%
2023/12/26	3.3	31.69	1	32.00	31.60	2.3	72,586	0.00%
2023/12/25	11.4	31.76	5	31.70	31.75	6.4	72,568	0.01%
2023/12/22	2.3	31.79	38	31.89	31.90	-35.7	72,029	-0.05%
2023/12/21	12	30.56	4	31.08	31.15	8	70,927	0.01%
2023/12/20	1	30.30	1	30.50	30.60	0	71,212	0.00%
2023/12/19	14	30.06	2.6	30.04	30.15	11.4	71,294	0.02%
2023/12/18	29.2	30.90	10.4	30.71	30.85	18.8	70,708	0.03%
2023/12/15	3	31.72	4	31.85	31.75	-1	69,651	0.00%
2023/12/14	0	0.00	4	31.69	31.75	-4	69,475	-0.01%
2023/12/13	10	31.70	0	0.00	31.65	10	69,112	0.01%
2023/12/12	4	31.83	27	31.79	31.80	-23	69,164	-0.03%
2023/12/11	11	32.11	1	32.05	32.05	10	68,982	0.01%
2023/12/08	4	32.61	21	32.66	32.35	-17	68,618	-0.02%
2023/12/07	3.3	32.02	15	32.09	32.20	-11.7	66,999	-0.02%
2023/12/06	0	0.00	6	31.67	31.45	-6	66,029	-0.01%
2023/12/05	2	31.23	0	0.00	31.15	2	66,173	0.00%
2023/12/04	1	31.55	8	31.38	31.50	-7	66,169	-0.01%
2023/12/01	16	31.13	0	0.00	31.10	16	65,686	0.02%
2023/11/30	21	31.05	0	0.00	31.30	21	65,686	0.03%
2023/11/29	13	31.08	1	31.10	31.00	12	65,306	0.02%
2023/11/28	3	31.45	1	31.50	31.45	2	65,224	0.00%
2023/11/27	4	31.08	1	30.90	30.90	3	65,471	0.00%
2023/11/24	18.2	31.42	0	0.00	31.25	18.2	65,628	0.03%
2023/11/22	1	31.35	2	31.93	31.50	-1	64,365	0.00%
2023/11/21	1	31.40	3	31.63	31.40	-2	64,286	0.00%
2023/11/20	9	31.30	23	31.16	31.55	-14	64,113	-0.02%
2023/11/17	29	32.18	11	32.14	32.15	18	64,029	0.03%
2023/11/16	30	31.92	16.1	31.69	32.00	13.9	63,345	0.02%
2023/11/15	1	29.55	9	30.07	30.25	-8	59,406	-0.01%
2023/11/14	2	29.40	3	29.42	29.35	-1	58,775	0.00%
2023/11/13	6	29.52	1	29.55	29.55	5	59,111	0.01%
2023/11/10	0	0.00	1	29.65	29.70	-1	59,378	0.00%
2023/11/09	3	29.80	2	29.80	29.65	1	60,167	0.00%
2023/11/08	6	29.31	20	30.10	29.25	-14	61,041	-0.02%
2023/11/07	6	29.47	1	30.00	29.60	5	62,144	0.01%
2023/11/06	9	30.33	5	30.35	30.10	4	62,457	0.01%
2023/11/03	7	29.94	50	29.65	30.00	-43	62,082	-0.07%
2023/11/02	0	0.00	5	28.54	28.85	-5	61,123	-0.01%
2023/11/01	13	28.51	24	28.25	28.60	-11	61,576	-0.02%
2023/10/31	3	27.42	5	27.97	27.40	-2	60,577	0.00%
2023/10/30	6	27.38	0	0.00	27.40	6	61,133	0.01%
2023/10/27	4	27.81	5	27.93	27.85	-1	61,465	0.00%
2023/10/26	1	27.35	0	0.00	27.30	1	61,540	0.00%
2023/10/25	8	27.61	2	27.68	27.55	6	61,614	0.01%
2023/10/24	16	27.63	3	27.57	27.70	13	62,275	0.02%
2023/10/23	9	27.20	4	27.21	27.20	5	62,462	0.01%
2023/10/20	6	26.23	0	0.00	26.50	6	62,627	0.01%
2023/10/19	1	26.75	0	0.00	26.95	1	62,571	0.00%
2023/10/18	13.5	26.62	2	27.10	26.60	11.5	63,031	0.02%
2023/10/17	17	27.04	0	0.00	26.85	17	63,796	0.03%
2023/10/16	26	27.58	0	0.00	27.50	26	64,578	0.04%
2023/10/13	7	28.79	0	0.00	28.70	7	64,736	0.01%
2023/10/12	0	0.00	2	29.28	29.20	-2	65,477	0.00%
2023/10/11	8	28.45	0	0.00	28.35	8	68,256	0.01%
2023/10/06	3	29.25	0	0.00	29.25	3	70,395	0.00%
2023/10/05	17	29.76	13	29.82	29.75	4	71,183	0.01%
2023/10/04	2	28.43	3	28.60	28.30	-1	71,694	0.00%
2023/10/03	68	28.91	2	29.00	28.90	66	71,898	0.09%
2023/10/02	5	29.53	0	0.00	29.45	5	72,665	0.01%
2023/09/28	1	30.00	0	0.00	29.75	1	73,856	0.00%
2023/09/27	0	0.00	1	30.00	30.00	-1	77,735	0.00%
2023/09/25	1	30.00	2	30.25	30.00	-1	80,116	0.00%
2023/09/22	4	29.40	0	0.00	29.65	4	80,792	0.00%
2023/09/21	8	29.78	0	0.00	29.60	8	82,446	0.01%
2023/09/19	0.5	30.40	0	0.00	30.25	0.5	87,030	0.00%
2023/09/18	1	30.50	0	0.00	30.50	1	88,705	0.00%
2023/09/15	4	30.63	1	30.65	30.65	3	90,329	0.00%
2023/09/14	3	30.67	0	0.00	30.80	3	91,828	0.00%
2023/09/13	1	30.40	4	30.45	30.70	-3	93,299	0.00%
2023/09/12	0.5	31.00	1	30.85	30.70	-0.5	97,478	0.00%
2023/09/11	15	30.43	0	0.00	30.35	15	104,860	0.01%
2023/09/08	2.1	30.95	2	31.00	30.95	0.1	110,902	0.00%
2023/09/07	53.5	31.21	20	31.20	31.25	33.5	112,551	0.03%
2023/09/06	23	31.83	0	0.00	31.65	23	114,490	0.02%
2023/09/05	6.3	31.78	0	0.00	31.80	6.3	115,443	0.01%
2023/09/04	3	31.85	0	0.00	32.05	3	117,118	0.00%
2023/09/01	9	32.03	16	31.93	32.00	-7	118,249	-0.01%
2023/08/31	12	31.61	25	31.50	31.50	-13	119,485	-0.01%
2023/08/30	11	31.90	0	0.00	31.80	11	120,792	0.01%
2023/08/29	2	32.33	8	32.25	32.30	-6	123,359	0.00%
2023/08/28	21	32.44	0	0.00	32.05	21	127,421	0.02%
2023/08/25	23	33.28	4.3	33.46	33.05	18.7	128,346	0.01%
2023/08/24	8	33.28	0	0.00	33.30	8	129,959	0.01%
2023/08/23	38	33.80	38	34.38	33.30	0	133,086	0.00%
2023/08/22	10.3	33.97	21	34.38	33.90	-10.7	134,378	-0.01%
2023/08/21	12	33.00	0	0.00	33.00	12	135,442	0.01%
2023/08/18	3	33.23	3	34.07	33.20	0	136,919	0.00%
2023/08/17	2	33.25	0	0.00	33.50	2	139,316	0.00%
2023/08/16	25	33.39	6	33.47	33.50	19	142,573	0.01%
2023/08/15	4	34.28	2	35.25	34.15	2	147,078	0.00%
2023/08/14	22	34.50	0	0.00	34.10	22	146,864	0.01%
2023/08/11	13	34.94	3	35.83	35.55	10	145,727	0.01%
2023/08/10	4	36.08	1	36.50	36.60	3	144,313	0.00%
2023/08/09	1	36.20	11	36.72	36.15	-10	143,920	-0.01%
2023/08/08	0	0.00	7	35.98	35.80	-7	143,707	0.00%
2023/08/07	22	34.97	0.3	35.00	35.05	21.7	144,189	0.02%
2023/08/04	28	36.32	3	36.35	36.45	25	144,425	0.02%
2023/08/02	11	36.81	2	37.15	36.70	9	144,143	0.01%
2023/08/01	2	37.23	13	37.32	37.40	-11	143,342	-0.01%
2023/07/31	14	37.04	3	36.65	36.75	11	142,690	0.01%
2023/07/28	9	37.28	2	37.40	37.55	7	142,083	0.00%
2023/07/27	7	37.84	2	38.00	37.85	5	141,456	0.00%
2023/07/26	0	0.00	8	37.36	37.10	-8	140,464	-0.01%
2023/07/25	5	37.05	1	36.90	36.90	4	139,896	0.00%
2023/07/24	6	36.62	25	36.63	36.75	-19	139,784	-0.01%
2023/07/21	3	37.13	9	37.23	37.10	-6	139,327	0.00%
2023/07/20	13	37.34	27	37.44	37.55	-14	138,483	-0.01%
2023/07/19	27	36.25	10	36.60	36.10	17	136,849	0.01%
2023/07/18	6	36.76	6	37.67	37.40	0	134,997	0.00%
2023/07/17	3	37.15	10	36.95	37.05	-7	133,707	-0.01%
2023/07/14	69	37.91	7	37.05	37.05	62	132,464	0.05%
2023/07/13	49	40.13	0	0.00	39.75	49	128,916	0.04%
2023/07/12	1	40.75	11	40.87	40.90	-10	126,050	-0.01%
2023/07/11	7	40.04	10	40.78	40.30	-3	124,580	0.00%
2023/07/10	0	0.00	11	39.65	39.70	-11	123,196	-0.01%
2023/07/07	22	39.98	7	40.33	39.80	15	122,274	0.01%
2023/07/06	47	39.50	15	39.45	39.80	32	120,638	0.03%
2023/07/05	32	40.73	68	40.96	40.00	-36	118,877	-0.03%
2023/07/04	18	40.18	4	40.60	40.20	14	114,639	0.01%
2023/07/03	9	39.87	53	39.54	40.10	-44	113,426	-0.04%
2023/06/30	19	39.94	1	39.95	39.80	18	111,771	0.02%
2023/06/29	31	40.19	0	0.00	40.45	31	110,353	0.03%
2023/06/28	8.1	40.91	26	40.86	41.25	-17.9	108,199	-0.02%
2023/06/27	33	39.51	0	0.00	39.20	33	105,885	0.03%
2023/06/26	52	40.74	5	41.21	41.35	47	102,709	0.05%
2023/06/21	5	40.50	2	40.33	40.45	3	100,689	0.00%
2023/06/20	31	40.39	32	39.89	39.85	-1	98,829	0.00%
2023/06/19	2	40.90	2	41.23	40.70	0	96,875	0.00%
2023/06/16	30	40.72	13	40.63	40.20	17	94,814	0.02%
2023/06/15	36	40.84	27	40.97	41.35	9	90,125	0.01%
2023/06/14	42	37.82	44	38.73	39.65	-2	82,366	0.00%
2023/06/13	10	35.85	20.2	35.96	36.20	-10.2	76,265	-0.01%
2023/06/12	33.1	34.50	2.1	34.72	34.85	31	74,525	0.04%
2023/06/09	2.2	35.88	18	36.30	35.85	-15.8	73,552	-0.02%
2023/06/08	15	35.33	3	35.88	35.90	12	72,502	0.02%
2023/06/07	10	35.79	6	35.63	35.60	4	71,507	0.01%
2023/06/06	19	36.01	18	36.18	35.85	1	70,950	0.00%
2023/06/05	62	35.95	5	35.86	35.55	57	69,179	0.08%
2023/06/02	22	36.23	24	36.31	36.45	-2	67,042	0.00%
2023/06/01	23	34.92	36	35.18	36.00	-13	63,771	-0.02%
2023/05/31	2	33.98	45	33.96	33.95	-43	59,325	-0.07%
2023/05/30	6	33.83	123	33.84	33.55	-117	57,565	-0.20%	大賣/鉅額交易
2023/05/29	76.2	33.98	47	33.29	33.60	29.2	55,237	0.05%
2023/05/26	101	32.53	21	32.31	32.30	80	51,682	0.15%	大買/
2023/05/25	8	31.39	15	31.44	31.55	-7	49,054	-0.01%
2023/05/24	2	30.70	3	30.72	31.00	-1	47,021	0.00%
2023/05/23	4	30.56	48	30.60	30.35	-44	45,941	-0.10%
2023/05/22	1	29.85	50	30.36	30.70	-49	44,192	-0.11%
2023/05/19	14	29.70	75	29.68	29.60	-61	41,175	-0.15%
2023/05/18	7	28.29	11	28.30	28.30	-4	38,279	-0.01%
2023/05/17	15	28.00	0	0.00	28.05	15	37,791	0.04%
2023/05/16	2	28.20	0	0.00	28.05	2	37,987	0.01%
2023/05/15	5	28.30	2	27.75	27.80	3	37,331	0.01%
2023/05/12	5	27.56	1	27.50	28.00	4	37,146	0.01%
2023/05/11	28	27.72	5	27.71	27.65	23	36,393	0.06%
2023/05/10	1	28.05	81	28.32	28.00	-80	35,316	-0.23%
2023/05/05	0	0.00	1	27.00	27.05	-1	34,171	0.00%
2023/05/04	20	26.85	0	0.00	26.95	20	35,153	0.06%
2023/05/03	20	26.90	9	27.00	27.10	11	36,710	0.03%
2023/04/27	1	26.45	16	26.45	26.35	-15	37,696	-0.04%
2023/04/26	6	25.33	3	25.55	25.55	3	37,400	0.01%
2023/04/24	1	25.95	0	0.00	25.95	1	37,892	0.00%
2023/04/21	2	26.15	1	26.10	26.00	1	38,839	0.00%
2023/04/20	3	26.30	0	0.00	26.25	3	38,808	0.01%
2023/04/19	3	26.75	0	0.00	26.65	3	38,802	0.01%
2023/04/18	3	26.77	0	0.00	26.65	3	38,736	0.01%
2023/04/17	6	26.93	4	26.90	27.05	2	38,771	0.01%
2023/04/14	0	0.00	10	27.35	27.30	-10	38,614	-0.03%
2023/04/13	0	0.00	13	27.51	27.25	-13	38,894	-0.03%
2023/04/12	1	26.65	10	26.70	26.60	-9	38,246	-0.02%
2023/04/11	0	0.00	10	26.75	26.80	-10	38,461	-0.03%
2023/04/10	2	26.55	0	0.00	26.55	2	38,782	0.01%
2023/04/07	1	26.60	0	0.00	26.50	1	40,130	0.00%
2023/04/06	3	26.40	0	0.00	26.45	3	40,482	0.01%
2023/03/31	0	0.00	1	27.05	26.85	-1	40,614	0.00%
2023/03/30	6	26.93	1	27.40	27.00	5	41,445	0.01%
2023/03/29	6	27.08	1	27.20	27.15	5	41,579	0.01%
2023/03/24	2	26.55	4	26.45	26.40	-2	42,583	0.00%
2023/03/23	0	0.00	1	26.65	26.60	-1	43,448	0.00%
2023/03/22	1	26.75	5	26.31	26.60	-4	43,569	-0.01%
2023/03/21	0	0.00	17	26.25	26.15	-17	43,636	-0.04%
2023/03/17	6	25.96	0	0.00	26.10	6	44,419	0.01%
2023/03/16	4	26.11	0	0.00	25.75	4	44,575	0.01%
2023/03/15	2	26.88	5	27.10	26.70	-3	44,489	-0.01%
2023/03/14	30	26.88	2	26.80	26.50	28	45,546	0.06%
2023/03/13	57	27.43	0	0.00	27.80	57	45,381	0.13%
2023/03/10	15	28.06	29	28.00	27.70	-14	45,249	-0.03%
2023/03/09	40	28.40	0	0.00	28.75	40	44,861	0.09%
2023/03/08	3	28.22	2	28.15	28.30	1	45,229	0.00%
2023/03/07	4	28.33	0	0.00	28.30	4	47,061	0.01%
2023/03/06	4	28.36	2	28.30	28.30	2	47,196	0.00%
2023/03/03	0	0.00	6	28.35	28.35	-6	47,463	-0.01%
2023/03/02	34	28.35	31	28.35	28.30	3	47,514	0.01%
2023/03/01	2	28.00	20	28.05	28.05	-18	47,400	-0.04%
2023/02/24	51	28.34	4	28.31	28.30	47	47,038	0.10%
2023/02/23	11	28.56	17	28.73	28.55	-6	46,949	-0.01%
2023/02/22	37	28.49	0	0.00	28.50	37	47,364	0.08%
2023/02/21	19	29.05	12	29.00	28.90	7	46,997	0.01%
2023/02/20	5	30.13	38	30.15	29.60	-33	46,359	-0.07%
2023/02/17	15	29.26	10	29.71	29.30	5	45,261	0.01%
2023/02/16	13	29.80	21	29.63	29.70	-8	44,632	-0.02%
2023/02/15	1	28.50	0	0.00	28.50	1	42,653	0.00%
2023/02/14	2	28.80	11	28.84	28.85	-9	42,477	-0.02%
2023/02/13	11	28.36	1	28.50	28.20	10	42,233	0.02%
2023/02/10	19	28.46	0	0.00	28.45	19	43,516	0.04%
2023/02/09	1	29.10	1	29.05	29.05	0	44,094	0.00%
2023/02/08	9	29.08	0	0.00	29.10	9	44,902	0.02%
2023/02/07	8	29.21	0	0.00	29.20	8	44,953	0.02%
2023/02/06	0	0.00	15	29.47	29.45	-15	44,848	-0.03%
2023/02/03	36	29.34	10	29.55	29.30	26	44,870	0.06%
2023/02/02	8	29.40	14	29.41	29.35	-6	44,917	-0.01%
2023/02/01	19	29.84	34	29.87	29.95	-15	44,696	-0.03%
2023/01/31	2	29.00	0	0.00	29.00	2	43,648	0.00%
2023/01/17	1	28.20	1	28.60	28.40	0	43,399	0.00%
2023/01/16	1	28.45	0	0.00	28.50	1	43,402	0.00%
2023/01/13	0	0.00	10	28.65	28.65	-10	43,940	-0.02%
2023/01/12	1	28.45	1	28.35	28.35	0	44,024	0.00%
2023/01/11	24	28.82	7	28.59	28.35	17	44,394	0.04%
2023/01/10	1	28.30	13	28.41	28.30	-12	44,381	-0.03%
2023/01/05	5	28.35	0	0.00	28.00	5	51,311	0.01%
2023/01/03	21.4	27.64	0	0.00	28.15	21.4	52,440	0.04%
2022/12/30	0.6	28.33	0	0.00	28.15	0.6	52,944	0.00%
2022/12/29	5	27.90	3	27.95	28.15	2	53,529	0.00%
2022/12/28	0	0.00	2	28.25	28.20	-2	53,881	0.00%
2022/12/27	12	28.80	9	29.63	28.45	3	54,409	0.01%
2022/12/23	6	28.10	0	0.00	28.10	6	55,178	0.01%
2022/12/22	3	28.35	54.1	28.69	28.70	-51.1	56,577	-0.09%
2022/12/21	1	27.50	1	27.80	27.65	0	59,244	0.00%
2022/12/20	3	27.68	3	27.62	27.05	0	61,158	0.00%
2022/12/16	8	28.88	2	28.80	28.60	6	64,207	0.01%
2022/12/15	3	28.62	0	0.00	28.75	3	67,528	0.00%
2022/12/14	4	27.95	1	28.10	28.20	3	67,576	0.00%
2022/12/13	0	0.00	2	27.78	27.75	-2	69,617	0.00%
2022/12/09	3	28.48	1	28.65	28.35	2	70,747	0.00%
2022/12/08	12	28.01	0	0.00	28.05	12	70,674	0.02%
2022/12/07	62	27.76	23.5	27.97	28.00	38.5	70,633	0.05%
2022/12/06	3	28.62	1	29.10	27.80	2	70,668	0.00%
2022/12/05	14	28.36	6	28.42	28.40	8	70,019	0.01%
2022/12/02	4	27.69	1	27.75	27.60	3	69,224	0.00%
2022/12/01	15	27.95	4	27.95	27.80	11	69,356	0.02%
2022/11/30	17	27.80	3	27.80	27.95	14	69,041	0.02%
2022/11/29	12	27.53	11	28.24	28.30	1	68,147	0.00%
2022/11/28	6	26.15	7	26.26	26.25	-1	67,058	0.00%
2022/11/25	0	0.00	1	26.50	26.05	-1	67,650	0.00%
2022/11/24	2	26.30	10	26.20	26.15	-8	68,509	-0.01%
2022/11/23	2	26.00	0	0.00	26.05	2	68,800	0.00%
2022/11/22	1	25.80	0	0.00	25.70	1	70,333	0.00%
2022/11/21	10	25.75	1	25.75	25.75	9	73,699	0.01%
2022/11/18	1	26.35	13	26.51	26.25	-12	73,689	-0.02%
2022/11/17	2	25.95	1	26.00	25.95	1	73,278	0.00%
2022/11/16	0	0.00	1	26.10	25.75	-1	73,327	0.00%
2022/11/14	4	25.85	0	0.00	26.05	4	73,582	0.01%
2022/11/11	10	25.80	13	26.44	25.70	-3	73,390	0.00%
2022/11/10	1	25.55	0	0.00	25.50	1	73,202	0.00%
2022/11/08	17	25.39	32	25.79	25.40	-15	73,733	-0.02%
2022/11/07	23	24.59	0	0.00	24.50	23	72,819	0.03%
2022/11/04	0	0.00	10	23.86	25.00	-10	72,333	-0.01%
2022/11/03	5	23.30	0	0.00	23.35	5	71,899	0.01%
2022/10/31	0	0.00	1	23.85	23.40	-1	72,665	0.00%
2022/10/28	7	24.23	6	23.83	23.65	1	73,739	0.00%
2022/10/27	10	23.65	0	0.00	23.75	10	73,993	0.01%
2022/10/24	6	23.75	2	23.50	23.40	4	75,085	0.01%
2022/10/21	4	23.94	3	23.15	23.15	1	75,819	0.00%
2022/10/18	17	24.42	14	24.74	24.30	3	75,727	0.00%
2022/10/17	7	23.56	31	24.24	24.25	-24	75,545	-0.03%
2022/10/14	26	24.28	14	24.63	24.35	12	75,165	0.02%
2022/10/13	3	25.18	10	25.82	25.15	-7	73,789	-0.01%
2022/10/12	1	28.00	0	0.00	27.90	1	74,013	0.00%
2022/10/11	3	28.70	1	28.60	28.10	2	74,680	0.00%
2022/10/07	1	29.15	1	29.20	29.15	0	75,082	0.00%
2022/10/06	8	28.57	1	28.65	28.60	7	75,752	0.01%
2022/10/05	2	27.95	3	27.95	27.85	-1	78,491	0.00%
2022/10/04	1	28.05	0	0.00	27.90	1	79,377	0.00%
2022/10/03	1	28.50	1	28.05	28.00	0	79,710	0.00%
2022/09/30	5	27.80	6	27.45	28.20	-1	80,772	0.00%
2022/09/29	4	28.84	4	28.66	28.80	0	81,050	0.00%
2022/09/28	21	28.28	3.1	28.87	27.90	18	80,807	0.02%
2022/09/27	23.2	30.85	6	30.87	31.00	17.2	79,397	0.02%
2022/09/26	23	31.84	8	31.91	31.85	15	79,096	0.02%
2022/09/23	67	33.56	20.3	34.18	32.75	46.8	80,227	0.06%
2022/09/22	82	34.85	66	35.16	33.90	16	79,488	0.02%
2022/09/21	5.1	34.61	2	34.88	35.10	3.1	76,689	0.00%
2022/09/20	32	34.88	50	34.76	35.10	-18	76,762	-0.02%
2022/09/19	3	33.92	4	34.05	33.95	-1	76,251	0.00%
2022/09/16	34.1	33.84	33	33.94	33.95	1.1	77,260	0.00%
2022/09/15	31	33.66	31	33.75	33.75	0	78,936	0.00%
2022/09/14	5.2	33.34	2	33.30	33.45	3.2	82,255	0.00%
2022/09/13	25	33.86	18	34.05	33.85	7	84,598	0.01%
2022/09/12	41	33.93	28	33.78	33.90	13	86,097	0.02%
2022/09/08	2	33.05	11	33.00	33.15	-9	89,164	-0.01%
2022/09/07	3	32.37	0	0.00	32.20	3	90,172	0.00%
2022/09/06	0	0.00	5	33.28	32.70	-5	90,728	-0.01%
2022/09/05	1	32.85	0	0.00	32.60	1	92,084	0.00%
2022/09/02	3	33.27	4	33.96	32.80	-1	93,294	0.00%
2022/09/01	0	0.00	2	33.88	33.65	-2	94,256	0.00%
2022/08/31	2	33.60	4	33.76	33.75	-2	94,305	0.00%
2022/08/30	3	33.03	10	32.95	33.00	-7	94,290	-0.01%
2022/08/29	38	32.69	2	32.85	32.60	36	95,204	0.04%
2022/08/26	80	34.34	124	34.25	34.15	-44	95,233	-0.05%	大賣/
2022/08/25	8	31.88	14	32.05	31.85	-6	94,523	-0.01%
2022/08/24	3	31.68	3	31.55	31.55	0	95,461	0.00%
2022/08/23	0	0.00	4	31.81	31.80	-4	100,430	0.00%
2022/08/22	5	32.00	0	0.00	32.00	5	102,627	0.00%
2022/08/19	3	31.83	1	31.85	31.70	2	103,937	0.00%
2022/08/18	2	32.20	5	32.20	32.30	-3	105,384	0.00%
2022/08/17	9	32.24	1	32.30	32.20	8	107,044	0.01%
2022/08/16	5	32.30	12	32.00	32.10	-7	107,782	-0.01%
2022/08/15	3	31.47	0	0.00	31.60	3	108,796	0.00%
2022/08/12	13	31.59	0	0.00	31.75	13	109,850	0.01%
2022/08/11	0	0.00	5	32.15	31.95	-5	112,567	0.00%
2022/08/10	2	31.68	2	31.70	31.65	0	113,440	0.00%
2022/08/09	0	0.00	5	31.60	31.60	-5	114,936	0.00%
2022/08/08	0	0.00	6	31.78	31.65	-6	116,329	-0.01%
2022/08/05	5	31.20	7	31.44	31.70	-2	119,333	0.00%
2022/08/04	6	29.89	1	30.40	30.55	5	123,675	0.00%
2022/08/03	5	30.92	4	31.13	30.75	1	124,038	0.00%
2022/08/02	23	31.78	0	0.00	31.55	23	124,855	0.02%
2022/08/01	15	33.27	1	33.00	32.95	14	125,884	0.01%
2022/07/29	0	0.00	2	34.03	33.90	-2	126,359	0.00%
2022/07/28	58	34.31	52	33.61	33.60	6	127,707	0.00%
2022/07/27	57	34.05	58	34.32	34.30	-1	128,412	0.00%
2022/07/26	106	34.02	108.1	33.81	33.80	-2.1	130,003	0.00%	大買/大賣/
2022/07/25	52	33.79	59	33.94	33.95	-7	132,455	-0.01%
2022/07/22	52	34.00	58	34.10	34.15	-6	133,787	0.00%
2022/07/21	68	34.24	60	34.33	34.25	8	136,095	0.01%
2022/07/20	12	34.25	12	34.67	34.00	0	138,831	0.00%
2022/07/19	7	33.71	21	33.64	34.15	-14	139,958	-0.01%
2022/07/18	26	33.15	57	33.15	33.15	-31	140,182	-0.02%
2022/07/15	6	32.38	3	32.30	32.35	3	140,536	0.00%
2022/07/14	39	32.82	24	32.88	32.90	15	142,385	0.01%
2022/07/13	80.1	33.08	52	33.72	33.00	28.1	143,843	0.02%
2022/07/12	12	32.00	4	31.53	31.65	8	144,495	0.01%
2022/07/11	7	32.57	18	32.63	32.80	-11	147,671	-0.01%
2022/07/08	4	32.29	14.6	32.88	32.10	-10.6	154,058	-0.01%
2022/07/07	3	31.78	18	32.22	32.40	-15	161,643	-0.01%
2022/07/06	25.2	31.95	24	31.55	31.60	1.2	163,831	0.00%
2022/07/05	41	31.86	41	32.14	32.30	0	165,592	0.00%
2022/07/04	7	31.04	7	30.71	31.05	0	166,621	0.00%
2022/07/01	10	30.60	4	30.46	29.75	6	168,453	0.00%
2022/06/30	4	31.75	3	31.68	31.65	1	168,841	0.00%
2022/06/29	1	31.40	6	31.33	31.60	-5	168,883	0.00%
2022/06/28	2	30.63	2	30.93	31.20	0	169,130	0.00%
2022/06/27	7	31.27	7	31.38	31.20	0	169,867	0.00%
2022/06/24	10	30.71	7	30.61	30.30	3	170,737	0.00%
2022/06/23	17	31.09	14	31.30	30.35	3	169,859	0.00%
2022/06/22	39.2	31.56	199	31.55	31.75	-159.8	169,261	-0.09%	大賣/鉅額交易
2022/06/21	147.4	30.66	54	31.39	31.55	93.4	167,962	0.06%	大買/
2022/06/20	20	29.25	20	29.95	28.70	0	167,436	0.00%
2022/06/17	50	30.01	35.5	29.64	29.90	14.5	168,281	0.01%
2022/06/16	77.1	32.77	13	33.07	31.45	64.1	167,078	0.04%
2022/06/15	2	32.35	5	32.22	32.10	-3	169,917	0.00%
2022/06/14	13	32.20	2	32.10	32.35	11	175,565	0.01%
2022/06/13	10	32.55	7	32.73	32.65	3	177,186	0.00%
2022/06/10	14	33.20	15	33.01	32.85	-1	178,491	0.00%
2022/06/09	6	33.60	6	34.01	34.15	0	178,212	0.00%
2022/06/08	1	33.80	0	0.00	33.85	1	179,405	0.00%
2022/06/07	12	34.50	0	0.00	34.10	12	182,089	0.01%
2022/06/06	21	34.95	6	35.40	34.90	15	183,639	0.01%
2022/06/02	32	35.34	49	35.16	35.50	-17	186,884	-0.01%
2022/06/01	15	34.29	9	34.27	34.20	6	188,957	0.00%
2022/05/31	29	34.18	21	34.37	34.10	8	191,612	0.00%
2022/05/30	24	34.09	41	34.08	34.20	-17	191,231	-0.01%
2022/05/27	15	33.20	17	33.76	32.90	-2	193,703	0.00%
2022/05/26	19	33.26	17	33.82	32.85	2	196,971	0.00%
2022/05/25	7	32.51	30	33.02	33.55	-23	201,732	-0.01%
2022/05/24	8	32.14	12	32.32	31.95	-4	209,891	0.00%
2022/05/23	3.5	31.91	14	32.11	32.35	-10.5	216,163	0.00%
2022/05/20	11	30.96	11	30.81	30.70	0	221,814	0.00%
2022/05/19	42	30.41	31	30.33	30.75	11	226,788	0.00%
2022/05/18	28	32.26	29	32.44	31.75	-1	234,923	0.00%
2022/05/17	5	31.82	2.6	32.31	31.80	2.4	243,387	0.00%
2022/05/16	3	32.13	3	31.98	32.25	0	247,932	0.00%
2022/05/13	5	31.63	14	31.64	31.80	-9	253,732	0.00%
2022/05/12	46	32.96	68	31.87	31.15	-22	254,671	-0.01%
2022/05/11	13	35.18	15	35.01	34.55	-2	254,975	0.00%
2022/05/10	36	34.52	36	35.08	35.70	0	257,234	0.00%
2022/05/09	12	35.98	13	35.25	35.00	-1	259,304	0.00%
2022/05/06	13	35.37	13	35.70	36.20	0	260,951	0.00%
2022/05/05	12	35.68	22	36.09	35.90	-10	261,435	0.00%
2022/05/04	22	35.85	8	36.10	35.70	14	259,883	0.01%
2022/05/03	21	35.85	15	35.64	35.50	6	258,777	0.00%
2022/04/29	20	35.44	26	35.08	35.65	-6	257,165	0.00%
2022/04/28	8	34.54	13	34.08	33.75	-5	254,926	0.00%
2022/04/27	12	33.75	9	34.02	34.60	3	253,462	0.00%
2022/04/26	15	36.11	11	35.53	35.05	4	251,105	0.00%
2022/04/25	28	35.20	20	35.46	36.25	8	247,302	0.00%
2022/04/22	15	35.89	30	35.98	36.15	-15	244,832	-0.01%
2022/04/21	8	35.34	5	35.41	35.65	3	243,174	0.00%
2022/04/20	22	35.45	5	35.32	34.80	17	242,518	0.01%
2022/04/19	21	35.37	15	35.43	35.35	6	240,763	0.00%
2022/04/18	9	34.86	213	35.33	34.45	-204	238,385	-0.09%	大賣/鉅額交易
2022/04/15	97	36.48	13	36.71	36.30	84	235,455	0.04%
2022/04/14	177	36.86	49	37.00	37.35	128	233,728	0.05%	大買/鉅額交易
2022/04/13	24	35.46	20	35.53	35.25	4	227,102	0.00%
2022/04/12	6	33.68	13	33.85	34.10	-7	218,849	0.00%
2022/04/11	9	33.51	3	33.17	33.65	6	215,853	0.00%
2022/04/08	3	33.15	17	33.49	33.75	-14	214,422	-0.01%
2022/04/07	28	33.19	18	33.07	32.00	10	212,367	0.00%
2022/04/06	7	32.81	18	33.77	34.20	-11	209,863	-0.01%
2022/04/01	15	32.64	10	32.79	33.00	5	207,903	0.00%
2022/03/31	1	32.35	1	33.05	32.25	0	207,130	0.00%
2022/03/30	7	33.10	6	32.94	32.20	1	207,403	0.00%
2022/03/29	8	32.48	4	32.81	32.30	4	206,220	0.00%
2022/03/28	4	31.20	2	31.45	31.25	2	204,369	0.00%
2022/03/25	14	31.04	12	31.73	31.00	2	204,483	0.00%
2022/03/24	2	31.63	2	31.50	31.55	0	203,698	0.00%
2022/03/23	0	0.00	4	32.98	32.45	-4	202,526	0.00%
2022/03/22	8	32.21	1	32.35	32.20	7	202,413	0.00%
2022/03/21	5	33.24	3.4	33.63	33.05	1.6	201,588	0.00%
2022/03/18	37	32.99	28	33.52	33.50	9	202,480	0.00%
2022/03/17	37.4	32.94	57	33.07	33.55	-19.6	202,948	-0.01%
2022/03/16	5	30.58	5	30.68	31.00	0	202,345	0.00%
2022/03/15	1	30.65	2.1	30.32	29.50	-1.1	206,672	0.00%
2022/03/14	1	29.65	0	0.00	29.60	1	208,853	0.00%
2022/03/11	1	29.90	3	30.05	30.25	-2	211,975	0.00%
2022/03/10	6	29.97	17	29.85	29.80	-11	211,938	-0.01%
2022/03/09	17.1	28.60	1	28.95	28.30	16.1	210,120	0.01%
2022/03/08	8	28.77	3	28.38	27.95	5	209,391	0.00%
2022/03/07	92	30.44	18.5	30.10	29.80	73.5	206,618	0.04%
2022/03/04	12	32.92	7	32.51	32.05	5	205,273	0.00%
2022/03/03	6	32.47	14	32.85	32.70	-8	206,153	0.00%
2022/03/02	9	31.37	9	31.34	31.40	0	207,895	0.00%
2022/03/01	15	32.35	15	32.03	32.10	0	209,268	0.00%
2022/02/25	32	32.93	22	33.45	32.25	10	209,948	0.00%
2022/02/24	70	33.85	28	34.00	33.00	42	206,874	0.02%
2022/02/23	160	34.43	98	34.27	35.50	62	200,874	0.03%	大買/
2022/02/22	14	32.32	105	32.04	32.95	-91	197,493	-0.05%	大賣/
2022/02/21	110	32.88	85	33.09	32.40	25	194,400	0.01%	大買/
2022/02/18	230	34.67	130	34.72	35.00	100	194,210	0.05%	大買/大賣/
2022/02/17	56	33.60	85.7	33.85	34.80	-29.7	193,957	-0.02%
2022/02/16	47	32.21	79	32.22	31.65	-32	187,954	-0.02%
2022/02/15	90	31.30	106	31.23	31.25	-16	186,760	-0.01%	大賣/
2022/02/14	13	29.40	83	29.10	29.10	-70	185,349	-0.04%
2022/02/11	11	29.71	89	29.78	30.15	-78	187,608	-0.04%
2022/02/10	32	28.60	23	28.49	28.85	9	187,661	0.00%
2022/02/09	3	28.65	19	28.41	28.40	-16	188,780	-0.01%
2022/02/08	4	27.30	55	26.69	27.35	-51	186,505	-0.03%
2022/02/07	14	25.79	19.1	25.86	26.40	-5.1	185,701	0.00%
2022/01/26	3	24.08	6.1	23.98	24.00	-3.1	185,914	0.00%
2022/01/25	6	23.86	0	0.00	23.55	6	188,781	0.00%
2022/01/24	3	24.00	1	24.00	24.35	2	190,016	0.00%
2022/01/21	6	24.52	0	0.00	24.35	6	189,644	0.00%
2022/01/20	3	25.20	43.1	24.92	25.30	-40.1	189,245	-0.02%
2022/01/19	7	25.26	6	25.28	25.10	1	188,848	0.00%
2022/01/18	3	25.88	3	26.07	25.60	0	188,171	0.00%
2022/01/17	4	25.88	2	25.85	25.90	2	187,860	0.00%
2022/01/14	3	25.32	2	25.40	25.45	1	187,499	0.00%
2022/01/13	6	25.13	31.1	25.21	25.10	-25.1	186,821	-0.01%
2022/01/12	11	25.86	4	25.40	25.30	7	185,939	0.00%
2022/01/11	6	26.38	4	26.30	26.15	2	185,300	0.00%
2022/01/10	41	26.45	4	26.93	26.25	37	184,687	0.02%
2022/01/07	26	26.69	16	27.19	27.00	10	183,612	0.01%
2022/01/06	12	27.43	7	27.51	27.30	5	181,086	0.00%
2022/01/05	5	27.51	3	27.65	27.30	2	180,570	0.00%
2022/01/04	25	26.75	8	27.18	27.25	17	179,822	0.01%
2022/01/03	17	27.58	1	26.80	26.85	16	178,680	0.01%
2021/12/30	20	27.76	6	27.73	27.95	14	177,148	0.01%
2021/12/29	2	27.60	7	27.84	27.25	-5	176,277	0.00%
2021/12/28	8	27.38	24	27.44	27.40	-16	175,596	-0.01%
2021/12/27	39	26.64	36	26.90	27.40	3	176,831	0.00%
2021/12/24	24	27.14	18	27.13	26.80	6	176,270	0.00%
2021/12/23	6	26.65	6	26.88	26.60	0	174,968	0.00%
2021/12/22	3	26.90	30	27.10	26.60	-27	174,588	-0.02%
2021/12/21	25	26.72	4	26.76	26.75	21	174,222	0.01%
2021/12/20	4	26.73	18	26.93	27.25	-14	173,434	-0.01%
2021/12/17	8	26.65	9	27.23	26.40	-1	172,341	0.00%
2021/12/16	45	26.86	31	27.56	26.80	14	171,136	0.01%
2021/12/15	10	27.21	16	27.08	27.25	-6	169,131	0.00%
2021/12/14	44	26.70	19	26.72	26.20	25	167,078	0.01%
2021/12/13	20	28.32	24	28.06	27.60	-4	163,366	0.00%
2021/12/10	41	29.54	28	29.85	29.30	13	158,566	0.01%
2021/12/09	51	29.94	133	29.63	30.10	-82	152,589	-0.05%	大賣/
2021/12/08	15	28.42	25.1	28.57	28.65	-10.1	144,806	-0.01%
2021/12/07	10	26.98	64.4	26.66	27.90	-54.4	139,757	-0.04%
2021/12/06	58	26.00	3	26.20	26.20	55	135,361	0.04%
2021/12/03	6	25.57	8	25.71	25.15	-2	133,389	0.00%
2021/12/02	16	24.88	11.5	25.13	25.00	4.5	131,359	0.00%
2021/12/01	17	25.46	12	24.73	25.85	5	129,445	0.00%
2021/11/30	2	25.30	2	25.43	25.20	0	127,572	0.00%
2021/11/29	32	24.07	32	24.02	23.75	0	124,348	0.00%
2021/11/26	43	26.35	27	26.78	25.85	16	119,821	0.01%
2021/11/25	82	28.45	68	28.86	28.70	14	113,469	0.01%
2021/11/24	34	27.78	19.5	26.97	28.35	14.5	107,192	0.01%
2021/11/23	12	26.28	5	26.26	25.80	7	101,841	0.01%
2021/11/22	57	26.70	46	27.35	26.40	11	98,347	0.01%
2021/11/19	12	27.65	12	27.64	27.20	0	94,565	0.00%
2021/11/18	63.5	28.34	12	28.45	28.30	51.5	91,015	0.06%
2021/11/17	62	28.23	32	28.70	29.25	30	87,888	0.03%
2021/11/16	37	27.89	42	28.42	28.00	-5	81,996	-0.01%
2021/11/15	12	26.21	25	26.18	26.75	-13	71,339	-0.02%
2021/11/12	9	26.00	29	26.01	26.40	-20	68,470	-0.03%
2021/11/11	18	27.00	50	26.28	27.10	-32	63,481	-0.05%
2021/11/10	61	24.86	23	25.29	25.75	38	57,761	0.07%
2021/11/09	6	24.53	12.1	24.32	24.95	-6.1	52,564	-0.01%
2021/11/08	8	23.14	21.2	23.11	23.50	-13.2	47,885	-0.03%
2021/11/05	2	21.13	15	21.35	21.60	-13	43,970	-0.03%
2021/11/04	18	21.56	14	21.50	21.00	4	45,051	0.01%
2021/11/03	8	20.78	22	20.73	20.70	-14	43,869	-0.03%
2021/11/02	7	20.25	20.2	20.19	20.50	-13.2	42,033	-0.03%
2021/11/01	7	19.88	13	19.74	19.65	-6	39,051	-0.02%
2021/10/29	3	18.90	4	18.85	18.85	-1	37,220	0.00%
2021/10/21	4	18.58	5	18.75	18.40	-1	38,612	0.00%
2021/10/20	4	18.71	0	0.00	18.65	4	39,060	0.01%
2021/10/19	0	0.00	3	18.97	18.90	-3	39,864	-0.01%
2021/10/14	2	18.25	0	0.00	18.20	2	41,232	0.00%
2021/10/13	1	18.65	2	18.75	18.70	-1	41,310	0.00%
2021/10/12	0	0.00	4.3	18.35	18.30	-4.3	41,430	-0.01%
2021/10/08	0	0.00	0.1	18.35	18.35	-0.1	42,155	0.00%
2021/10/07	0	0.00	1	18.35	18.25	-1	43,612	0.00%
2021/10/06	4	18.28	2	18.30	18.20	2	45,350	0.00%
2021/10/04	4	18.65	0	0.00	18.50	4	46,682	0.01%
2021/09/30	0	0.00	3	18.97	18.90	-3	46,679	-0.01%
2021/09/29	0.1	18.60	0	0.00	18.60	0.1	47,131	0.00%
2021/09/28	0	0.00	9	18.67	18.60	-9	47,740	-0.02%
2021/09/27	0	0.00	2	18.25	18.35	-2	48,343	0.00%
2021/09/24	2	17.80	0	0.00	17.90	2	50,002	0.00%
2021/09/23	1	17.60	1	17.70	17.65	0	50,895	0.00%
2021/09/22	2	17.20	0	0.00	17.15	2	52,750	0.00%
2021/09/17	2.1	17.65	0	0.00	17.55	2.1	54,859	0.00%
2021/09/15	5	17.35	0	0.00	17.35	5	59,561	0.01%
2021/09/14	1	17.50	0	0.00	17.50	1	62,382	0.00%
2021/09/10	0	0.00	2	17.80	17.80	-2	80,826	0.00%
2021/09/09	3	17.43	0	0.00	17.30	3	82,756	0.00%
2021/09/07	3	17.90	0	0.00	17.90	3	85,646	0.00%
2021/09/06	1	17.80	2	17.90	17.70	-1	87,128	0.00%
2021/09/02	0	0.00	1	18.60	18.45	-1	91,633	0.00%
2021/09/01	2	18.70	3	18.90	18.85	-1	94,140	0.00%
2021/08/31	2	19.20	0	0.00	19.20	2	98,050	0.00%
2021/08/27	2	19.05	0	0.00	19.05	2	113,704	0.00%
2021/08/24	2	18.65	0	0.00	18.65	2	117,844	0.00%
2021/08/23	0	0.00	9	19.01	19.10	-9	118,241	-0.01%
2021/08/17	1	18.20	1	18.30	18.35	0	122,033	0.00%
2021/08/16	3	18.50	0	0.00	18.20	3	122,294	0.00%
2021/08/13	25	19.48	26	19.13	18.80	-1	122,098	0.00%
2021/08/11	4	18.75	0	0.00	18.45	4	121,801	0.00%
2021/08/10	21	19.09	30	19.32	19.40	-9	121,967	-0.01%
2021/08/09	12	19.51	7	19.99	20.00	5	120,625	0.00%
2021/08/06	2	18.45	0	0.00	18.20	2	120,024	0.00%
2021/08/05	3	18.50	0	0.00	18.15	3	122,038	0.00%
2021/07/29	3	18.67	1	18.95	18.95	2	129,505	0.00%
2021/07/28	5	18.29	8	18.46	18.50	-3	130,901	0.00%
2021/07/27	2	19.60	10	19.30	18.90	-8	133,244	-0.01%
2021/07/26	1	18.80	1	19.15	18.80	0	133,790	0.00%
2021/07/23	2	18.58	5	18.98	19.10	-3	134,889	0.00%
2021/07/22	0	0.00	0.1	18.15	18.00	-0.1	137,925	0.00%
2021/07/21	5	18.22	4	18.20	18.10	1	139,472	0.00%
2021/07/20	3	18.67	0	0.00	18.65	3	140,025	0.00%
2021/07/19	1	19.00	0	0.00	19.20	1	142,805	0.00%
2021/07/16	6	19.28	0	0.00	19.10	6	149,363	0.00%
2021/07/15	7	19.51	4	19.20	19.55	3	152,466	0.00%
2021/07/14	11	18.20	11	18.40	18.50	0	152,523	0.00%
2021/07/13	27	19.02	6	19.15	18.70	21	153,671	0.01%
2021/07/12	7	19.71	23	19.63	19.70	-16	152,816	-0.01%
2021/07/09	2	20.25	0	0.00	20.10	2	152,497	0.00%
2021/07/08	2	20.45	8	20.75	20.55	-6	155,389	0.00%
2021/07/07	5	20.69	0	0.00	20.75	5	159,656	0.00%
2021/07/06	6	20.80	3	20.87	20.75	3	159,274	0.00%
2021/07/05	10	20.60	0	0.00	20.60	10	159,608	0.01%
2021/07/02	1	20.20	18	20.18	20.15	-17	159,522	-0.01%
2021/07/01	24	20.69	12	20.35	20.35	12	158,807	0.01%
2021/06/30	5	20.56	0	0.00	20.15	5	157,185	0.00%
2021/06/29	8	20.16	16	20.13	20.05	-8	156,660	-0.01%
2021/06/28	8	20.99	4	20.98	20.85	4	155,261	0.00%
2021/06/25	23	21.69	19	21.54	21.55	4	154,111	0.00%
2021/06/24	10	21.13	13	21.27	20.95	-3	152,547	0.00%
2021/06/23	13	21.05	38	20.92	20.95	-25	150,628	-0.02%
2021/06/22	86	23.04	36	22.90	21.15	50	148,126	0.03%
2021/06/21	42	21.49	36	21.69	22.10	6	137,962	0.00%
2021/06/18	12	20.54	20	20.37	20.10	-8	131,151	-0.01%
2021/06/17	26	19.84	105	20.10	20.30	-79	131,122	-0.06%	大賣/
2021/06/16	16	20.00	14	20.11	19.65	2	130,451	0.00%
2021/06/11	15	20.52	2	20.80	20.20	13	128,197	0.01%
2021/06/10	4	20.35	6	20.39	20.70	-2	127,350	0.00%
2021/06/09	2	20.40	11	20.93	20.35	-9	125,152	-0.01%
2021/06/08	14	21.25	13	21.22	21.45	1	123,106	0.00%
2021/06/07	15	21.18	27	20.82	20.35	-12	119,378	-0.01%
2021/06/04	87	21.76	60	21.75	21.50	27	114,946	0.02%
2021/06/03	0	0.00	15	20.05	20.05	-15	105,016	-0.01%
2021/06/02	25	18.10	48	18.08	18.25	-23	104,032	-0.02%
2021/06/01	3	17.82	6	17.80	18.00	-3	102,455	0.00%
2021/05/31	9	17.36	4	17.19	17.00	5	101,943	0.00%
2021/05/28	29	17.72	15	17.63	17.40	14	102,212	0.01%
2021/05/27	20	16.52	27.3	16.90	17.15	-7.3	101,426	-0.01%
2021/05/25	0	0.00	10	15.15	15.20	-10	106,981	-0.01%
2021/05/24	6	15.55	0	0.00	15.25	6	108,044	0.01%
2021/05/19	4	15.09	2	15.08	15.30	2	111,530	0.00%
2021/05/18	22	13.75	10	14.45	14.45	12	110,577	0.01%
2021/05/17	3	13.15	10	13.33	13.15	-7	109,777	-0.01%
2021/05/14	1	14.50	3	14.35	14.60	-2	108,975	0.00%
2021/05/13	12	14.25	12	14.54	14.70	0	107,947	0.00%
2021/05/12	3	15.80	14	15.60	15.25	-11	105,731	-0.01%
2021/05/11	14	17.36	15.1	17.33	16.90	-1.1	104,281	0.00%
2021/05/10	32	17.07	5	17.25	17.50	27	102,378	0.03%
2021/05/07	1	15.80	3	16.18	16.65	-2	101,205	0.00%
2021/05/06	23	16.90	6	16.30	16.45	17	100,146	0.02%
2021/05/05	8	16.33	15	17.10	16.80	-7	99,234	-0.01%
2021/05/04	11	17.74	55	17.14	17.15	-44	97,487	-0.05%
2021/05/03	13	18.65	0	0.00	17.95	13	94,528	0.01%
2021/04/29	4.1	18.99	21	19.70	18.90	-17	93,081	-0.02%
2021/04/28	25	20.07	9.1	19.87	19.45	15.9	91,449	0.02%
2021/04/27	6	19.39	4	19.25	19.30	2	87,792	0.00%
2021/04/26	33	18.72	4	18.83	18.90	29	85,824	0.03%
2021/04/23	11	19.01	2	18.70	18.70	9	84,547	0.01%
2021/04/22	24	20.34	42.9	19.99	19.30	-18.9	81,802	-0.02%
2021/04/21	30	18.63	6	18.79	19.05	24	74,928	0.03%
2021/04/20	0.8	17.80	0	0.00	17.80	0.8	71,346	0.00%
2021/04/19	10	17.88	14	17.95	18.05	-4	70,459	-0.01%
2021/04/16	2	16.90	0	0.00	17.15	2	67,941	0.00%
2021/04/15	21	17.05	4	17.06	17.05	17	66,944	0.03%
2021/04/14	19	17.75	83	17.39	17.00	-64	66,245	-0.10%
2021/04/13	148	17.30	71	17.14	17.45	77	62,734	0.12%	大買/
2021/04/12	8	15.96	2	16.10	16.20	6	57,680	0.01%
2021/04/09	2	16.08	8	16.27	15.80	-6	57,093	-0.01%
2021/04/08	0	0.00	2	15.80	15.95	-2	56,070	0.00%
2021/04/07	1	15.65	0	0.00	15.65	1	55,658	0.00%
2021/04/06	0	0.00	4	15.60	15.60	-4	56,202	-0.01%
2021/03/31	1	15.70	0	0.00	15.70	1	56,273	0.00%
2021/03/30	5	15.79	0.3	15.60	15.50	4.7	56,115	0.01%
2021/03/29	1	15.85	2	16.20	15.90	-1	56,481	0.00%
2021/03/24	3	15.27	0	0.00	15.30	3	58,920	0.01%
2021/03/23	2	15.60	5	15.68	15.60	-3	58,569	-0.01%
2021/03/22	9	16.25	6	16.27	16.20	3	58,611	0.01%
2021/03/19	0	0.00	10	15.85	16.00	-10	59,825	-0.02%
2021/03/16	10	15.75	5	15.91	15.80	5	59,039	0.01%
2021/03/15	0	0.00	2	15.45	15.45	-2	57,676	0.00%
2021/03/12	0	0.00	8	15.39	15.45	-8	57,626	-0.01%
2021/03/11	5	15.30	7	15.23	15.30	-2	57,376	0.00%
2021/03/10	1	14.95	0	0.00	14.95	1	57,385	0.00%
2021/03/09	3	15.05	4	15.15	15.35	-1	57,915	0.00%
2021/03/05	2	14.95	2	14.80	14.80	0	57,840	0.00%
2021/03/03	2	14.85	8	15.14	15.20	-6	61,623	-0.01%
2021/03/02	6	15.94	23	15.20	15.15	-17	61,033	-0.03%
2021/02/26	29	15.99	7	16.15	15.80	22	60,306	0.04%
2021/02/25	14	15.29	18	15.43	15.85	-4	55,988	-0.01%
2021/02/24	3	14.72	6	14.65	14.55	-3	52,065	-0.01%
2021/02/23	12	15.17	10	15.31	14.80	2	50,809	0.00%
2021/02/22	16	14.11	29	14.18	14.35	-13	48,231	-0.03%
2021/02/17	5	13.25	60	13.10	13.15	-55	47,859	-0.11%
2021/02/05	2	12.90	0	0.00	12.95	2	47,450	0.00%
2021/02/04	0	0.00	38.9	12.64	12.75	-38.9	47,339	-0.08%
2021/02/01	0	0.00	3	12.80	12.80	-3	50,233	-0.01%
2021/01/28	58	12.90	2	13.00	12.90	56	49,578	0.11%
2021/01/27	1	12.80	1	12.45	12.50	0	48,920	0.00%
2021/01/26	0	0.00	3	12.25	12.15	-3	48,187	-0.01%
2021/01/25	0	0.00	0.9	12.10	12.10	-0.9	48,089	0.00%
2021/01/20	1	12.00	11	12.14	12.10	-10	48,045	-0.02%
2021/01/18	5	12.24	3	12.23	12.50	2	47,855	0.00%
2021/01/12	2	12.63	0	0.00	12.55	2	46,947	0.00%
2021/01/07	3	12.70	0	0.00	12.70	3	46,276	0.01%
2021/01/05	10	12.85	0	0.00	12.95	10	45,806	0.02%
2021/01/04	1	13.00	0	0.00	13.05	1	45,562	0.00%
2020/12/30	1	13.45	0	0.00	13.40	1	44,502	0.00%
2020/12/29	5	13.65	0.5	13.55	13.65	4.5	44,069	0.01%
2020/12/28	2	13.00	3	13.38	13.25	-1	43,333	0.00%
2020/12/24	1	13.10	0	13.15	13.15	1	42,330	0.00%
2020/12/23	3	12.65	1	12.85	13.05	2	41,916	0.00%
2020/12/22	13.5	13.13	24	13.11	13.15	-10.5	40,480	-0.03%
2020/12/21	0	0.00	160	14.10	14.10	-160	38,980	-0.41%	大賣/鉅額交易
2020/12/18	3	14.05	3	13.65	13.90	0	37,616	0.00%
2020/12/17	42	13.90	2	13.75	13.85	40	36,486	0.11%
2020/12/16	0	0.00	3	13.83	13.85	-3	36,077	-0.01%
2020/12/15	7	14.01	2	13.93	13.70	5	35,193	0.01%
2020/12/14	5	13.36	2	13.50	13.40	3	31,911	0.01%
2020/12/11	3	13.12	0	0.00	13.15	3	31,245	0.01%
2020/12/10	2	13.30	2	13.45	13.45	0	30,798	0.00%
2020/12/04	3	13.37	1.8	13.30	13.30	1.2	29,885	0.00%
2020/12/02	0	0.00	1	13.30	13.30	-1	29,508	0.00%
2020/12/01	0	0.00	6	12.76	12.95	-6	28,418	-0.02%
2020/11/30	15	12.75	0	0.00	12.65	15	28,079	0.05%
2020/11/27	3	12.93	3	12.95	12.90	0	23,704	0.00%
2020/11/26	15	13.28	4	13.45	13.25	11	22,868	0.05%
2020/11/25	6	13.27	14	13.28	13.25	-8	22,762	-0.04%
2020/11/24	2	12.80	1	12.80	12.70	1	21,069	0.00%
2020/11/23	2	12.65	10.1	12.65	12.60	-8.1	20,561	-0.04%
2020/11/20	1	12.55	0	0.00	12.60	1	20,404	0.00%
2020/11/18	1	12.40	5	12.45	12.40	-4	20,009	-0.02%
2020/11/17	2	12.05	1	12.05	12.10	1	18,892	0.01%
2020/11/13	1	11.85	0	0.00	11.85	1	18,236	0.01%
2020/11/12	0	0.00	10	11.98	11.90	-10	18,149	-0.06%
2020/11/11	10	11.76	9	11.77	12.10	1	17,963	0.01%
2020/11/10	0	0.00	9	12.15	12.15	-9	15,759	-0.06%
2020/10/28	12	11.00	0	0.00	11.00	12	15,790	0.08%
2020/10/27	0	0.00	1	11.05	11.05	-1	15,691	-0.01%
2020/10/23	1	10.90	2	10.90	10.90	-1	15,428	-0.01%
2020/10/21	2	10.70	0	0.00	10.65	2	15,566	0.01%
2020/10/20	0	0.00	1.2	10.71	10.70	-1.2	15,531	-0.01%
2020/10/19	0	0.00	2	10.68	10.70	-2	15,547	-0.01%
2020/10/15	5	10.70	0	0.00	10.65	5	15,513	0.03%
2020/10/14	29	10.70	0	0.00	10.70	29	15,513	0.19%
2020/10/13	12	10.65	0	0.00	10.65	12	15,464	0.08%
2020/10/12	5	10.70	0	0.00	10.75	5	15,549	0.03%
2020/10/08	27	10.73	0	0.00	10.75	27	15,586	0.17%
2020/10/05	2	10.65	0	0.00	10.75	2	15,813	0.01%
2020/09/30	33	10.75	0	0.00	10.65	33	15,840	0.21%
2020/09/29	5	10.80	0	0.00	10.75	5	16,143	0.03%
2020/09/28	7	10.69	0	0.00	10.95	7	16,559	0.04%
2020/09/25	6	10.65	0	0.00	10.75	6	16,601	0.04%
2020/09/24	10	10.73	0	0.00	10.65	10	16,575	0.06%
2020/09/23	5	10.90	0	0.00	10.90	5	16,374	0.03%
2020/09/22	5	11.00	0	0.00	10.95	5	16,360	0.03%
2020/09/21	5	11.20	0	0.00	11.20	5	16,260	0.03%
2020/09/14	5	11.45	0	0.00	11.35	5	16,565	0.03%
2020/09/11	0	0.00	1	11.35	11.45	-1	16,497	-0.01%
2020/09/09	0	0.00	2	11.70	11.80	-2	16,476	-0.01%
2020/09/07	0	0.00	1	11.70	11.65	-1	16,268	-0.01%
2020/09/04	0	0.00	2	11.45	11.50	-2	16,082	-0.01%
2020/09/02	0	0.00	3	11.45	11.45	-3	16,105	-0.02%
2020/09/01	0	0.00	1	11.60	11.50	-1	16,581	-0.01%
2020/08/31	5	11.70	0	0.00	11.50	5	17,715	0.03%
2020/08/19	1	11.15	0	0.00	11.10	1	17,946	0.01%
2020/08/17	0	0.00	5	11.45	11.45	-5	17,922	-0.03%
2020/08/12	0	0.00	8	11.00	11.10	-8	18,293	-0.04%
2020/08/07	0	0.00	3	10.88	10.70	-3	18,207	-0.02%
2020/08/06	0	0.00	2	10.70	10.60	-2	17,949	-0.01%
2020/08/05	2	10.50	0	0.00	10.45	2	18,017	0.01%
2020/08/03	6	10.57	0	0.00	10.45	6	18,439	0.03%
2020/07/24	4	11.05	0	0.00	11.00	4	20,897	0.02%
2020/07/14	0	0.00	3.5	11.11	11.10	-3.5	22,691	-0.02%
2020/07/08	0	0.00	0.6	11.55	11.55	-0.6	23,283	0.00%
2020/07/07	7	11.60	6	11.66	11.70	1	23,275	0.00%
2020/07/02	0	0.00	1	11.25	11.25	-1	24,335	0.00%
2020/07/01	1	11.20	1	11.30	11.30	0	24,565	0.00%
2020/06/24	1	11.30	0	0.00	11.40	1	24,994	0.00%
2020/06/17	0	0.00	3	11.45	11.50	-3	27,015	-0.01%
2020/06/16	5	11.40	5	11.43	11.55	0	27,465	0.00%
2020/06/15	5	11.35	3	11.25	11.25	2	27,906	0.01%
2020/06/12	2	11.40	0	0.00	11.50	2	28,417	0.01%
2020/06/11	2	11.95	50	11.95	11.80	-48	28,616	-0.17%
2020/06/10	2	12.10	0	0.00	12.20	2	28,418	0.01%
2020/06/09	7	12.16	1	12.20	12.20	6	28,646	0.02%
2020/06/08	0	0.00	1	12.25	12.30	-1	28,746	0.00%
2020/06/05	5	12.00	2	11.85	12.10	3	28,330	0.01%
2020/06/04	0	0.00	3	11.57	11.40	-3	27,321	-0.01%
2020/05/29	5	11.00	0	0.00	11.00	5	27,095	0.02%
2020/05/28	1	11.25	3	11.35	11.25	-2	26,715	-0.01%
2020/05/27	1	11.20	2	11.30	11.40	-1	26,748	0.00%
2020/05/22	5	11.10	0	0.00	11.00	5	26,397	0.02%
2020/05/18	1	10.75	0	0.00	10.85	1	25,569	0.00%
2020/05/13	2	11.08	0	0.00	11.20	2	25,343	0.01%
2020/05/12	2	11.10	0	0.00	11.10	2	25,488	0.01%
2020/05/11	1	11.30	2	11.30	11.30	-1	25,419	0.00%
2020/05/07	1	10.90	2	10.95	10.90	-1	25,018	0.00%
2020/05/06	2	10.80	0	0.00	10.80	2	25,002	0.01%
2020/05/05	7	11.03	0	0.00	11.05	7	24,974	0.03%
2020/05/04	18	11.05	0	0.00	11.15	18	24,832	0.07%
2020/04/30	14	11.49	0	0.00	11.50	14	24,594	0.06%
2020/04/29	4	11.08	3	11.45	11.30	1	24,074	0.00%
2020/04/27	1	10.05	3	10.10	10.15	-2	22,923	-0.01%
2020/04/24	1	9.98	0	0.00	9.90	1	22,700	0.00%
2020/04/22	1	9.70	10	10.00	10.00	-9	22,471	-0.04%
2020/04/21	0	0.00	20	10.15	10.00	-20	22,493	-0.09%
2020/04/20	2	10.10	0	0.00	10.20	2	22,493	0.01%
2020/04/17	1	10.45	3	10.50	10.30	-2	22,437	-0.01%
2020/04/16	4	10.40	2	10.43	10.40	2	22,086	0.01%
2020/04/15	5	10.57	0	0.00	10.65	5	21,916	0.02%
2020/04/09	10	10.30	15	10.27	10.35	-5	20,725	-0.02%
2020/04/08	2	9.36	24	9.30	9.52	-22	19,722	-0.11%
2020/04/07	20	9.08	53	9.08	9.07	-33	19,246	-0.17%
2020/04/06	15	8.85	3	9.02	9.02	12	19,005	0.06%
2020/03/31	1	9.04	0	0.00	8.89	1	18,567	0.01%
2020/03/30	155	8.99	0	0.00	9.00	155	18,261	0.85%	大買/鉅額交易
2020/03/27	12	9.20	105	9.28	9.10	-93	17,921	-0.52%	大賣/
2020/03/26	5	9.03	0	0.00	9.11	5	17,529	0.03%
2020/03/25	1	9.44	0	0.00	9.26	1	17,413	0.01%
2020/03/24	3	8.52	10	8.91	8.63	-7	16,655	-0.04%
2020/03/23	1	8.15	2	8.09	8.10	-1	16,114	-0.01%
2020/03/20	0	0.00	9	8.08	7.91	-9	15,830	-0.06%
2020/03/19	1	7.85	22	7.87	7.70	-21	15,104	-0.14%
2020/03/18	10	8.98	10	8.99	8.55	0	14,442	0.00%
2020/03/17	6	9.51	2	9.58	9.45	4	13,649	0.03%
2020/03/16	6	10.20	0	0.00	10.05	6	13,257	0.05%
2020/03/13	2	10.40	0	0.00	10.75	2	12,898	0.02%
2020/03/12	6	11.26	0	0.00	11.30	6	12,383	0.05%
2020/03/10	1	11.70	0	0.00	11.70	1	11,748	0.01%
2020/03/05	0	0.00	5	12.05	12.05	-5	11,012	-0.05%
2020/03/04	5	11.60	28	11.65	11.85	-23	10,835	-0.21%
2020/03/02	2	11.75	0	0.00	11.60	2	10,441	0.02%
2020/02/27	2	11.85	0	0.00	12.05	2	10,389	0.02%
2020/02/26	0	0.00	2	12.15	12.10	-2	10,067	-0.02%
2020/02/21	5	12.45	2	12.40	12.35	3	9,792	0.03%
2020/02/20	6	12.55	0	0.00	12.55	6	9,776	0.06%
2020/02/17	0	0.00	2	12.25	12.30	-2	9,558	-0.02%
2020/02/14	16	12.47	0	0.00	12.50	16	9,517	0.17%
2020/02/13	0	0.00	10	12.65	12.70	-10	9,379	-0.11%
2020/02/10	1	11.90	1	12.00	12.15	0	9,034	0.00%
2020/02/06	0	0.00	2	12.45	12.50	-2	8,858	-0.02%
2020/02/04	3	11.97	3	12.05	12.10	0	8,492	0.00%
2020/01/31	0	0.00	5	12.29	12.20	-5	7,924	-0.06%
2020/01/30	10	12.35	0	0.00	12.25	10	7,677	0.13%
2020/01/16	2	13.50	0	0.00	13.60	2	6,987	0.03%
2020/01/15	4	13.50	0	0.00	13.50	4	7,037	0.06%
2020/01/14	8	13.56	0	0.00	13.60	8	6,817	0.12%
2020/01/13	5	13.65	0	0.00	13.70	5	6,622	0.08%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2019/12/24	1	13.75	0	0.00	13.75	1	6,840	0.01%
2019/12/20	2	13.73	0	0.00	13.70	2	6,798	0.03%
2019/12/11	1	13.75	0	0.00	13.75	1	6,393	0.02%
2019/11/27	0	0.00	1	13.90	14.05	-1	7,926	-0.01%
2019/11/26	1	13.90	0	0.00	13.80	1	8,023	0.01%
2019/11/22	3	13.90	0	0.00	13.85	3	7,986	0.04%
2019/11/05	0	0.00	10	14.25	14.30	-10	8,921	-0.11%
2019/10/31	0	0.00	5	14.30	14.25	-5	9,418	-0.05%
2019/10/23	0	0.00	0.6	14.20	14.25	-0.6	9,949	-0.01%
2019/10/21	0	0.00	2	14.33	14.30	-2	10,032	-0.02%
2019/10/18	2	14.15	0	0.00	14.20	2	10,078	0.02%
2019/10/17	0	0.00	9	14.13	14.15	-9	10,072	-0.09%
2019/10/16	2	14.05	10	14.08	14.10	-8	10,112	-0.08%
2019/10/14	0	0.00	1	13.90	13.90	-1	10,040	-0.01%
2019/09/27	2	13.70	0	0.00	13.65	2	10,935	0.02%
2019/09/25	2	13.75	0	0.00	13.75	2	11,300	0.02%
2019/09/18	7	13.73	0	0.00	13.75	7	12,899	0.05%
2019/09/17	1	13.70	0	0.00	13.80	1	13,497	0.01%
2019/09/11	0	0.00	6	13.80	13.80	-6	14,361	-0.04%
2019/09/09	2	13.60	0	0.00	13.60	2	14,343	0.01%
2019/09/05	1	13.80	0	0.00	13.75	1	14,204	0.01%
2019/09/04	2	14.10	0	0.00	14.25	2	13,617	0.01%
2019/09/03	0	0.00	1	14.15	14.10	-1	13,267	-0.01%
2019/08/30	2	14.05	0	0.00	14.15	2	13,283	0.02%
2019/08/27	2	13.90	0	0.00	13.80	2	13,294	0.02%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/21	10	14.00	0	0.00	14.05	10	13,189	0.08%
2019/08/19	1	14.00	0	0.00	14.00	1	13,246	0.01%
2019/08/13	3	13.92	0	0.00	13.85	3	13,037	0.02%
2019/08/08	1	13.70	0	0.00	13.70	1	12,716	0.01%
2019/08/06	2	13.70	5	13.70	13.85	-3	12,548	-0.02%
2019/08/05	11	14.00	0	0.00	14.00	11	12,371	0.09%
2019/08/02	0	0.00	5	14.30	14.10	-5	12,297	-0.04%
2019/08/01	3	14.45	0	0.00	14.40	3	12,213	0.02%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/25	5	14.61	0	0.00	14.60	5	12,022	0.04%
2019/07/23	1	14.75	0	0.00	14.70	1	11,890	0.01%
2019/07/19	52	14.85	2	14.90	14.85	50	11,670	0.43%
2019/07/18	5	14.75	0	0.00	14.80	5	11,535	0.04%
2019/07/17	0	0.00	2	14.85	14.85	-2	11,491	-0.02%
2019/07/16	5	14.85	0	0.00	14.85	5	11,534	0.04%
2019/07/15	15	14.95	0	0.00	14.90	15	11,415	0.13%
2019/07/10	20	14.85	0	0.00	14.95	20	11,648	0.17%
2019/07/08	0	0.00	7	14.99	14.90	-7	12,107	-0.06%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/03	6	14.85	0	0.00	14.95	6	11,763	0.05%
2019/07/01	12	14.93	0	0.00	14.90	12	11,784	0.10%
2019/06/28	13	15.00	0	0.00	14.95	13	11,592	0.11%
2019/06/26	0	0.00	25	15.05	15.05	-25	11,222	-0.22%
2019/06/25	2	15.00	0	0.00	15.05	2	11,209	0.02%
2019/06/24	20	14.91	0	0.00	14.85	20	10,705	0.19%
2019/06/21	17	15.09	0	0.00	15.00	17	10,147	0.17%
2019/05/23	0.5	15.10	0	0.00	15.15	0.5	10,105	0.00%
2019/05/13	0	0.00	2	14.85	14.80	-2	10,324	-0.02%
2019/04/15	0	0.00	1	15.85	15.85	-1	12,472	-0.01%
2019/03/04	0	0.00	2	15.70	15.55	-2	15,709	-0.01%
2019/02/20	0	0.00	1	15.00	15.00	-1	14,744	-0.01%
2019/02/12	0	0.00	2	14.95	14.95	-2	14,448	-0.01%
2019/02/11	0	0.00	3	15.15	15.00	-3	14,406	-0.02%
2019/01/29	4	14.70	6	14.80	15.00	-2	13,868	-0.01%
2019/01/23	1	14.70	0	0.00	14.65	1	12,543	0.01%
2019/01/22	1	14.85	0	0.00	14.85	1	12,380	0.01%
2019/01/21	0	0.00	8	15.01	15.10	-8	12,160	-0.07%
2019/01/18	0	0.00	0.2	15.15	15.25	-0.2	11,908	0.00%
2019/01/07	1	15.60	0	0.00	15.65	1	11,158	0.01%
2018/12/22	0	0.00	1	16.10	16.05	-1	10,965	-0.01%
2018/12/19	0	0.00	1	16.00	16.00	-1	10,409	-0.01%
2018/12/14	0	0.00	8	15.55	15.50	-8	9,436	-0.08%
2018/12/11	8	15.55	0	0.00	15.55	8	9,186	0.09%
2018/12/04	1	15.70	0	0.00	15.75	1	9,136	0.01%
2018/12/03	4	16.06	0	0.00	15.95	4	9,016	0.04%
2018/11/28	11	16.09	30	15.97	16.05	-19	7,939	-0.24%
2018/11/27	0	0.00	2	15.20	15.30	-2	6,495	-0.03%
2018/11/26	0	0.00	2	15.10	14.95	-2	6,162	-0.03%
2018/11/15	4	14.70	0	0.00	14.80	4	6,574	0.06%
2018/11/06	0	0.00	9	14.30	14.35	-9	6,393	-0.14%
2018/10/26	5	13.75	0	0.00	13.80	5	6,248	0.08%
2018/10/24	0	0.00	1	14.15	13.95	-1	6,182	-0.02%
2018/10/22	0	0.00	3	13.80	14.10	-3	6,081	-0.05%
2018/10/18	1	13.95	0	0.00	13.95	1	6,022	0.02%
2018/10/17	2	13.80	0	0.00	13.75	2	6,001	0.03%
2018/10/11	1	13.70	0	0.00	13.70	1	5,941	0.02%
2018/10/09	0	0.00	0.2	14.45	14.45	-0.2	5,730	0.00%
2018/10/02	3	14.57	0	0.00	14.50	3	5,587	0.05%
2018/09/28	1	14.75	0	0.00	14.85	1	5,467	0.02%
2018/09/11	1	14.55	0	0.00	14.60	1	5,357	0.02%
2018/08/02	66	14.95	0	0.00	14.90	66	4,085	1.62%
2018/07/13	0	0.00	10	15.05	15.05	-10	4,744	-0.21%
2018/06/27	0	0.00	1	14.80	14.65	-1	5,311	-0.02%
2018/06/08	1	15.25	0	0.00	15.25	1	5,391	0.02%
2018/03/30	1	14.90	0	0.00	14.90	1	7,392	0.01%
2018/03/16	0	0.00	1	15.00	15.20	-1	8,158	-0.01%
2018/03/13	2	15.00	1	15.05	15.05	1	8,191	0.01%
2018/03/02	5	14.90	0	0.00	14.85	5	8,909	0.06%
2018/02/09	2	14.65	3.9	14.72	14.75	-1.9	8,946	-0.02%
2018/02/06	2	14.95	3	14.52	14.55	-1	8,850	-0.01%
2018/02/05	0	0.00	2	15.25	15.20	-2	8,755	-0.02%
2018/02/02	4	15.48	2	15.45	15.45	2	8,700	0.02%
2018/01/26	0	0.00	30	15.50	15.50	-30	8,965	-0.33%
2018/01/22	1	15.75	0	0.00	15.75	1	8,839	0.01%
2018/01/18	30	16.00	0	0.00	16.10	30	8,673	0.35%
2018/01/16	0	0.00	2	15.90	15.90	-2	8,735	-0.02%
2018/01/15	2	15.90	0	0.00	15.95	2	8,751	0.02%