長榮航 (2618)-大展-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19	37.42	9	37.23	37.60	10	89,198	0.01%
2024/05/09	12	36.58	46	36.30	35.90	-34	85,933	-0.04%
2024/05/08	32	37.12	3	36.88	37.25	29	84,119	0.03%
2024/05/07	9	37.23	4	36.80	36.85	5	82,658	0.01%
2024/05/06	32	37.76	2	37.98	37.35	30	82,642	0.04%
2024/05/03	7	38.29	33.4	37.48	37.70	-26.4	80,797	-0.03%
2024/05/02	25.4	36.69	4.1	37.16	37.00	21.3	76,759	0.03%
2024/04/30	8	35.60	54	35.56	35.55	-46	73,569	-0.06%
2024/04/29	5	36.60	12	36.48	36.25	-7	72,151	-0.01%
2024/04/26	14	35.83	31	35.55	36.65	-17	69,521	-0.02%
2024/04/25	35	34.79	30	34.89	34.35	5	64,173	0.01%
2024/04/24	27	33.89	22	34.03	34.55	5	60,340	0.01%
2024/04/23	3	32.43	7	32.36	32.60	-4	54,767	-0.01%
2024/04/22	8	32.10	5	32.50	31.60	3	52,771	0.01%
2024/04/19	1	31.45	0	0.00	31.10	1	51,692	0.00%
2024/04/18	2	31.75	0	0.00	31.50	2	51,204	0.00%
2024/04/17	0	0.00	0	31.05	31.00	0	51,019	0.00%
2024/04/16	3	31.27	2	31.00	31.00	1	51,251	0.00%
2024/04/15	5	31.73	7	31.77	31.70	-2	50,714	0.00%
2024/04/12	5.6	32.32	2.1	32.40	32.30	3.5	50,535	0.01%
2024/04/11	4.5	32.43	6	32.60	32.70	-1.5	51,146	0.00%
2024/04/10	0	0.00	1	31.80	31.70	-1	50,017	0.00%
2024/04/09	2	31.55	2	31.85	31.85	0	51,488	0.00%
2024/04/08	0	0.00	7	31.19	31.15	-7	55,358	-0.01%
2024/04/03	2	31.60	0	0.00	31.40	2	55,352	0.00%
2024/04/02	0	0.00	2	31.98	31.95	-2	55,172	0.00%
2024/04/01	3	32.38	3	32.47	32.35	0	55,309	0.00%
2024/03/29	0	0.00	5	31.75	31.95	-5	54,782	-0.01%
2024/03/27	1	31.45	0	0.00	31.70	1	56,306	0.00%
2024/03/26	0	0.00	1	31.30	30.95	-1	56,274	0.00%
2024/03/25	1	31.45	0	0.00	31.40	1	56,413	0.00%
2024/03/22	0	0.00	1	31.35	31.35	-1	57,499	0.00%
2024/03/21	0	0.00	7	31.15	31.15	-7	58,716	-0.01%
2024/03/20	0	0.00	9	31.20	31.05	-9	58,705	-0.02%
2024/03/19	10	31.40	22	31.40	31.40	-12	58,636	-0.02%
2024/03/15	10	31.47	6	31.20	31.35	4	59,222	0.01%
2024/03/14	25	32.27	0	0.00	31.85	25	59,051	0.04%
2024/03/13	2	32.60	2	32.75	32.60	0	58,765	0.00%
2024/03/12	2	32.65	2	32.35	32.65	0	59,807	0.00%
2024/03/11	7	32.04	7	31.97	31.90	0	58,960	0.00%
2024/03/08	7	31.52	8	32.03	32.05	-1	58,766	0.00%
2024/03/01	2	31.05	2	31.20	31.05	0	60,142	0.00%
2024/02/29	0	0.00	10	30.85	31.45	-10	60,698	-0.02%
2024/02/23	10	31.13	0	0.00	30.80	10	63,945	0.02%
2024/02/20	0	0.00	5	31.30	31.40	-5	68,022	-0.01%
2024/02/19	2	31.50	4	31.46	31.50	-2	72,345	0.00%
2024/02/15	15	31.37	0	0.00	31.35	15	74,006	0.02%
2024/02/05	0	0.00	40	32.04	32.25	-40	74,070	-0.05%
2024/02/02	2	31.90	2	32.00	31.90	0	73,920	0.00%
2024/02/01	12	32.00	7	31.87	32.05	5	74,481	0.01%
2024/01/30	3	31.77	7	31.59	31.70	-4	75,716	-0.01%
2024/01/29	11	32.00	25	31.95	31.90	-14	76,658	-0.02%
2024/01/26	2	30.60	7	30.30	30.40	-5	76,637	-0.01%
2024/01/25	4	30.93	2	31.00	30.75	2	77,227	0.00%
2024/01/23	0	0.00	2	30.55	30.50	-2	78,079	0.00%
2024/01/22	28	30.66	1	30.70	30.55	27	77,571	0.03%
2024/01/19	27	31.27	7	31.42	31.10	20	76,903	0.03%
2024/01/18	0	0.00	7	31.44	31.75	-7	76,682	-0.01%
2024/01/17	9	31.10	4	31.53	31.05	5	76,761	0.01%
2024/01/16	2	31.70	1	31.70	31.50	1	76,676	0.00%
2024/01/15	20	32.19	15	31.87	31.80	5	76,739	0.01%
2024/01/12	3	32.45	4	32.64	32.50	-1	76,555	0.00%
2024/01/11	2	32.35	9	32.66	32.25	-7	76,559	-0.01%
2024/01/10	13	32.12	105	32.02	32.00	-92	76,706	-0.12%	大賣/
2024/01/09	24	32.65	19	32.65	32.70	5	77,020	0.01%
2024/01/08	3	32.60	8	32.61	32.55	-5	77,513	-0.01%
2024/01/05	39	32.98	34	32.70	32.65	5	77,423	0.01%
2024/01/04	24	33.11	29	33.13	33.50	-5	76,715	-0.01%
2024/01/03	22	33.31	66	33.11	32.95	-44	75,922	-0.06%
2024/01/02	92	33.41	102	33.02	33.50	-10	74,920	-0.01%	大賣/
2023/12/29	2	31.40	2	31.45	31.45	0	71,841	0.00%
2023/12/28	11	31.40	0	0.00	31.25	11	72,220	0.02%
2023/12/27	50	31.31	0	0.00	31.10	50	72,744	0.07%
2023/12/26	3	31.60	2	31.90	31.60	1	72,586	0.00%
2023/12/25	3	31.80	27	31.78	31.75	-24	72,568	-0.03%
2023/12/22	2	31.90	2	31.25	31.90	0	72,029	0.00%
2023/12/21	2	30.25	4	31.00	31.15	-2	70,927	0.00%
2023/12/20	2	30.30	2	30.60	30.60	0	71,212	0.00%
2023/12/19	4	30.18	34	30.37	30.15	-30	71,294	-0.04%
2023/12/18	22	30.89	11	30.69	30.85	11	70,708	0.02%
2023/12/15	12	31.72	2	31.75	31.75	10	69,651	0.01%
2023/12/14	4	31.80	2	31.75	31.75	2	69,475	0.00%
2023/12/13	22	31.66	2	31.65	31.65	20	69,112	0.03%
2023/12/12	70	31.97	0	0.00	31.80	70	69,164	0.10%
2023/12/11	24	32.12	2	32.60	32.05	22	68,982	0.03%
2023/12/08	9	32.71	5	32.59	32.35	4	68,618	0.01%
2023/12/07	19	31.77	23	32.13	32.20	-4	66,999	-0.01%
2023/12/06	2	31.75	3	31.47	31.45	-1	66,029	0.00%
2023/12/05	2	31.15	2	31.35	31.15	0	66,173	0.00%
2023/12/04	2	31.40	5	31.52	31.50	-3	66,169	0.00%
2023/12/01	2	31.45	2	31.10	31.10	0	65,686	0.00%
2023/11/30	15	31.11	3	31.23	31.30	12	65,686	0.02%
2023/11/29	5	31.09	16	31.17	31.00	-11	65,306	-0.02%
2023/11/28	3	31.53	2	31.45	31.45	1	65,224	0.00%
2023/11/27	14	31.28	2	31.25	30.90	12	65,471	0.02%
2023/11/24	13	31.45	3	31.52	31.25	10	65,628	0.02%
2023/11/22	4	31.76	9	31.71	31.50	-5	64,365	-0.01%
2023/11/21	4	31.40	4	31.65	31.40	0	64,286	0.00%
2023/11/20	16	31.43	4	31.20	31.55	12	64,113	0.02%
2023/11/17	7	32.20	4	32.30	32.15	3	64,029	0.00%
2023/11/16	25	31.28	26	31.68	32.00	-1	63,345	0.00%
2023/11/15	2	29.80	8	29.98	30.25	-6	59,406	-0.01%
2023/11/14	7	29.69	7	29.74	29.35	0	58,775	0.00%
2023/11/13	11	29.80	10	30.03	29.55	1	59,111	0.00%
2023/11/10	2	29.70	2	29.70	29.70	0	59,378	0.00%
2023/11/09	0	0.00	14	29.74	29.65	-14	60,167	-0.02%
2023/11/08	10	29.64	19	29.62	29.25	-9	61,041	-0.01%
2023/11/07	2	29.90	0	0.00	29.60	2	62,144	0.00%
2023/11/06	7	30.15	7	30.66	30.10	0	62,457	0.00%
2023/11/03	24	29.86	137	29.70	30.00	-113	62,082	-0.18%	大賣/鉅額交易
2023/11/02	5	28.87	10	28.75	28.85	-5	61,123	-0.01%
2023/11/01	1	28.05	7	28.34	28.60	-6	61,576	-0.01%
2023/10/31	3	27.80	21	27.50	27.40	-18	60,577	-0.03%
2023/10/30	0	0.00	5	27.40	27.40	-5	61,133	-0.01%
2023/10/27	2	27.93	5	27.90	27.85	-3	61,465	0.00%
2023/10/26	6	27.76	1	27.80	27.30	5	61,540	0.01%
2023/10/25	1	27.55	1	27.60	27.55	0	61,614	0.00%
2023/10/24	3	27.65	4	27.46	27.70	-1	62,275	0.00%
2023/10/23	0	0.00	14	26.93	27.20	-14	62,462	-0.02%
2023/10/20	12	26.00	5	26.23	26.50	7	62,627	0.01%
2023/10/19	3	26.47	2	26.90	26.95	1	62,571	0.00%
2023/10/18	2	27.10	2	26.60	26.60	0	63,031	0.00%
2023/10/17	46	26.98	7	26.92	26.85	39	63,796	0.06%
2023/10/16	60	27.57	13	27.73	27.50	47	64,578	0.07%
2023/10/12	0	0.00	2	29.20	29.20	-2	65,477	0.00%
2023/10/11	7	28.41	5	28.73	28.35	2	68,256	0.00%
2023/10/06	5	29.35	1	29.30	29.25	4	70,395	0.01%
2023/10/05	41	29.67	9	29.95	29.75	32	71,183	0.04%
2023/10/04	5	28.33	10	28.35	28.30	-5	71,694	-0.01%
2023/10/03	16	29.08	5	28.96	28.90	11	71,898	0.02%
2023/10/02	2	29.50	2	29.80	29.45	0	72,665	0.00%
2023/09/28	1	29.90	0	0.00	29.75	1	73,856	0.00%
2023/09/26	2	29.85	2	29.75	29.75	0	78,753	0.00%
2023/09/25	7	30.36	4	30.00	30.00	3	80,116	0.00%
2023/09/22	3	29.38	1	29.65	29.65	2	80,792	0.00%
2023/09/21	1	29.60	2	29.70	29.60	-1	82,446	0.00%
2023/09/20	10	30.04	2	30.05	29.95	8	84,301	0.01%
2023/09/19	4	30.38	7	30.28	30.25	-3	87,030	0.00%
2023/09/18	1	30.90	1	30.50	30.50	0	88,705	0.00%
2023/09/15	14	30.63	2	30.63	30.65	12	90,329	0.01%
2023/09/14	0	0.00	2	30.55	30.80	-2	91,828	0.00%
2023/09/12	1	31.00	1	30.70	30.70	0	97,478	0.00%
2023/09/11	2	31.05	0	0.00	30.35	2	104,860	0.00%
2023/09/08	3	31.07	9	31.13	30.95	-6	110,902	-0.01%
2023/09/07	4	31.43	2	31.25	31.25	2	112,551	0.00%
2023/09/06	3	31.73	6	31.70	31.65	-3	114,490	0.00%
2023/09/05	2	32.08	1	31.95	31.80	1	115,443	0.00%
2023/09/04	4	31.70	1	32.05	32.05	3	117,118	0.00%
2023/09/01	3	32.02	9	32.10	32.00	-6	118,249	-0.01%
2023/08/31	8	31.61	5	31.47	31.50	3	119,485	0.00%
2023/08/30	11	31.87	3	31.83	31.80	8	120,792	0.01%
2023/08/29	4	32.34	10	32.40	32.30	-6	123,359	0.00%
2023/08/28	3	32.52	0	0.00	32.05	3	127,421	0.00%
2023/08/25	2	33.75	3	33.13	33.05	-1	128,346	0.00%
2023/08/24	6	33.25	2	33.30	33.30	4	129,959	0.00%
2023/08/23	10	33.72	5	33.93	33.30	5	133,086	0.00%
2023/08/22	10	34.22	4	34.04	33.90	6	134,378	0.00%
2023/08/21	1	33.00	8	33.03	33.00	-7	135,442	-0.01%
2023/08/18	1	33.40	1	33.20	33.20	0	136,919	0.00%
2023/08/17	8	33.47	5	33.52	33.50	3	139,316	0.00%
2023/08/16	4	33.74	3	33.50	33.50	1	142,573	0.00%
2023/08/15	5	34.70	4	34.54	34.15	1	147,078	0.00%
2023/08/14	14	34.42	10	34.10	34.10	4	146,864	0.00%
2023/08/11	29	35.54	26	35.58	35.55	3	145,727	0.00%
2023/08/10	7	36.03	9	36.00	36.60	-2	144,313	0.00%
2023/08/09	22	36.30	17	36.22	36.15	5	143,920	0.00%
2023/08/08	13	35.74	13	36.02	35.80	0	143,707	0.00%
2023/08/07	6	34.93	6	34.81	35.05	0	144,189	0.00%
2023/08/04	4	36.50	2	36.45	36.45	2	144,425	0.00%
2023/08/02	4	37.08	4	37.16	36.70	0	144,143	0.00%
2023/08/01	0	0.00	4	37.48	37.40	-4	143,342	0.00%
2023/07/31	3	36.73	13	36.83	36.75	-10	142,690	-0.01%
2023/07/28	5	37.35	15	37.56	37.55	-10	142,083	-0.01%
2023/07/27	11	37.61	18	37.54	37.85	-7	141,456	0.00%
2023/07/26	6	37.17	18	37.24	37.10	-12	140,464	-0.01%
2023/07/25	28	36.72	14	36.89	36.90	14	139,896	0.01%
2023/07/24	2	36.65	0	0.00	36.75	2	139,784	0.00%
2023/07/21	20	37.47	22	37.71	37.10	-2	139,327	0.00%
2023/07/20	26	37.16	42	37.08	37.55	-16	138,483	-0.01%
2023/07/19	25	36.32	19	35.66	36.10	6	136,849	0.00%
2023/07/18	12	36.90	27	37.43	37.40	-15	134,997	-0.01%
2023/07/17	10	36.97	4	37.11	37.05	6	133,707	0.00%
2023/07/14	41	37.61	15	37.88	37.05	26	132,464	0.02%
2023/07/13	39	39.72	11	39.76	39.75	28	128,916	0.02%
2023/07/12	12	40.78	12	40.92	40.90	0	126,050	0.00%
2023/07/11	11	40.41	15	40.87	40.30	-4	124,580	0.00%
2023/07/10	3	40.00	5	39.94	39.70	-2	123,196	0.00%
2023/07/07	8	40.10	7	39.84	39.80	1	122,274	0.00%
2023/07/06	13	39.39	17	39.58	39.80	-4	120,638	0.00%
2023/07/05	67.4	41.30	61	40.86	40.00	6.4	118,877	0.01%
2023/07/04	10	40.22	9	40.14	40.20	1	114,639	0.00%
2023/07/03	16	39.86	14	39.95	40.10	2	113,426	0.00%
2023/06/30	8	40.06	3	40.03	39.80	5	111,771	0.00%
2023/06/29	9	40.59	3	40.70	40.45	6	110,353	0.01%
2023/06/28	3	41.03	9	40.48	41.25	-6	108,199	-0.01%
2023/06/27	16	39.61	19	40.01	39.20	-3	105,885	0.00%
2023/06/26	19	40.71	27	40.52	41.35	-8	102,709	-0.01%
2023/06/21	15	40.25	15	40.31	40.45	0	100,689	0.00%
2023/06/20	9	39.99	20	40.07	39.85	-11	98,829	-0.01%
2023/06/19	5	40.87	8	40.61	40.70	-3	96,875	0.00%
2023/06/16	28	40.19	21	40.58	40.20	7	94,814	0.01%
2023/06/15	28	40.82	23.1	41.15	41.35	5	90,125	0.01%
2023/06/14	31	38.31	52.1	38.53	39.65	-21.1	82,366	-0.03%
2023/06/13	32	36.15	37	36.04	36.20	-5	76,265	-0.01%
2023/06/12	16	34.82	4	34.63	34.85	12	74,525	0.02%
2023/06/09	42	36.01	78	35.93	35.85	-36	73,552	-0.05%
2023/06/08	58	35.34	26	35.40	35.90	32	72,502	0.04%
2023/06/07	15	35.84	50	35.71	35.60	-35	71,507	-0.05%
2023/06/06	5	36.08	13	36.05	35.85	-8	70,950	-0.01%
2023/06/05	21	35.73	13	35.82	35.55	8	69,179	0.01%
2023/06/02	32	36.24	21	36.41	36.45	11	67,042	0.02%
2023/06/01	79	34.34	45	35.47	36.00	34	63,771	0.05%
2023/05/31	8	33.98	12	33.91	33.95	-4	59,325	-0.01%
2023/05/30	38	33.68	14	33.78	33.55	24	57,565	0.04%
2023/05/29	46	33.38	64	33.46	33.60	-18	55,237	-0.03%
2023/05/26	56	32.20	55	32.34	32.30	1	51,682	0.00%
2023/05/25	26	31.69	38	31.49	31.55	-12	49,054	-0.02%
2023/05/24	24	30.81	15.4	30.89	31.00	8.6	47,021	0.02%
2023/05/23	9	30.56	17	30.56	30.35	-8	45,941	-0.02%
2023/05/22	24	30.36	22	30.23	30.70	2	44,192	0.00%
2023/05/19	11	29.48	19	29.15	29.60	-8	41,175	-0.02%
2023/05/18	12	28.21	10	28.30	28.30	2	38,279	0.01%
2023/05/17	1	28.30	1	28.15	28.05	0	37,791	0.00%
2023/05/16	2	28.05	2	28.30	28.05	0	37,987	0.00%
2023/05/15	4	27.88	3	28.18	27.80	1	37,331	0.00%
2023/05/12	2	28.00	9	27.69	28.00	-7	37,146	-0.02%
2023/05/11	9	27.66	3	28.12	27.65	6	36,393	0.02%
2023/05/10	26	28.06	3	28.48	28.00	23	35,316	0.07%
2023/05/08	5	27.34	6	27.37	27.20	-1	34,082	0.00%
2023/05/05	4	27.00	0	0.00	27.05	4	34,171	0.01%
2023/05/02	0	0.00	3	27.02	27.05	-3	37,136	-0.01%
2023/04/28	3	26.78	1	26.85	26.85	2	37,564	0.01%
2023/04/27	2	26.25	8	26.33	26.35	-6	37,696	-0.02%
2023/04/26	2	25.30	4	25.50	25.55	-2	37,400	-0.01%
2023/04/25	4	25.98	2	26.30	25.65	2	37,844	0.01%
2023/04/24	0	0.00	2	26.05	25.95	-2	37,892	-0.01%
2023/04/21	4	26.18	0	0.00	26.00	4	38,839	0.01%
2023/04/20	3	26.80	14	26.44	26.25	-11	38,808	-0.03%
2023/04/19	2	26.70	1	26.65	26.65	1	38,802	0.00%
2023/04/18	9	26.74	0	0.00	26.65	9	38,736	0.02%
2023/04/17	0	0.00	14	27.13	27.05	-14	38,771	-0.04%
2023/04/14	22	27.32	6	27.28	27.30	16	38,614	0.04%
2023/04/13	5	27.32	2	27.40	27.25	3	38,894	0.01%
2023/04/12	1	26.60	1	26.60	26.60	0	38,246	0.00%
2023/04/11	4	26.78	4	26.80	26.80	0	38,461	0.00%
2023/04/06	2	26.48	4	26.43	26.45	-2	40,482	0.00%
2023/03/30	2	27.00	2	27.00	27.00	0	41,445	0.00%
2023/03/29	7	27.26	5	27.24	27.15	2	41,579	0.00%
2023/03/27	2	26.60	3	26.37	26.60	-1	41,880	0.00%
2023/03/24	2	26.40	9	26.49	26.40	-7	42,583	-0.02%
2023/03/22	3	26.65	0	0.00	26.60	3	43,569	0.01%
2023/03/21	1	26.30	0	0.00	26.15	1	43,636	0.00%
2023/03/20	0	0.00	2	26.20	26.20	-2	43,926	0.00%
2023/03/17	2	26.10	2	25.90	26.10	0	44,419	0.00%
2023/03/16	1	25.80	14	25.86	25.75	-13	44,575	-0.03%
2023/03/15	0	0.00	3	26.90	26.70	-3	44,489	-0.01%
2023/03/14	6	26.68	2	26.50	26.50	4	45,546	0.01%
2023/03/10	12	28.12	99	27.80	27.70	-87	45,249	-0.19%
2023/03/09	2	28.45	2	28.75	28.75	0	44,861	0.00%
2023/03/08	2	28.30	2	28.30	28.30	0	45,229	0.00%
2023/03/07	17	28.31	4	28.30	28.30	13	47,061	0.03%
2023/03/06	0	0.00	1	28.30	28.30	-1	47,196	0.00%
2023/03/03	19	28.37	7	28.40	28.35	12	47,463	0.03%
2023/03/02	7	28.39	5	28.30	28.30	2	47,514	0.00%
2023/03/01	12	28.07	6	28.05	28.05	6	47,400	0.01%
2023/02/24	55	28.32	0	0.00	28.30	55	47,038	0.12%
2023/02/23	6	28.67	4	28.55	28.55	2	46,949	0.00%
2023/02/22	4	28.50	2	28.50	28.50	2	47,364	0.00%
2023/02/21	4	29.23	9	29.04	28.90	-5	46,997	-0.01%
2023/02/20	3	29.60	5	29.83	29.60	-2	46,359	0.00%
2023/02/17	2	29.30	4	29.50	29.30	-2	45,261	0.00%
2023/02/16	15	29.64	31	29.69	29.70	-16	44,632	-0.04%
2023/02/15	1	28.50	1	28.90	28.50	0	42,653	0.00%
2023/02/14	14	28.89	91	28.47	28.85	-77	42,477	-0.18%
2023/02/13	91	28.25	31	28.60	28.20	60	42,233	0.14%
2023/02/10	60	28.70	75	28.35	28.45	-15	43,516	-0.03%
2023/02/09	1	29.25	3	29.05	29.05	-2	44,094	0.00%
2023/02/08	2	29.10	2	29.10	29.10	0	44,902	0.00%
2023/02/07	8	29.40	2	29.20	29.20	6	44,953	0.01%
2023/02/06	0	0.00	36	29.51	29.45	-36	44,848	-0.08%
2023/02/03	39	29.33	8	29.46	29.30	31	44,870	0.07%
2023/02/02	8	29.41	4	29.38	29.35	4	44,917	0.01%
2023/02/01	3	29.78	1	29.80	29.95	2	44,696	0.00%
2023/01/31	1	29.00	1	29.00	29.00	0	43,648	0.00%
2023/01/30	5	28.50	11	28.81	28.90	-6	43,543	-0.01%
2023/01/17	5	28.50	15	28.37	28.40	-10	43,399	-0.02%
2023/01/16	7	28.50	1	28.65	28.50	6	43,402	0.01%
2023/01/13	2	28.65	10	28.65	28.65	-8	43,940	-0.02%
2023/01/12	2	28.45	0	0.00	28.35	2	44,024	0.00%
2023/01/11	22	28.54	17	28.63	28.35	5	44,394	0.01%
2023/01/10	0	0.00	1	28.30	28.30	-1	44,381	0.00%
2023/01/09	2	28.40	1	28.30	28.30	1	46,172	0.00%
2023/01/06	0	0.00	2	28.05	28.05	-2	49,267	0.00%
2023/01/05	5	28.57	21	28.43	28.00	-16	51,311	-0.03%
2023/01/04	5	28.00	9	28.23	28.20	-4	51,783	-0.01%
2023/01/03	4	27.63	4	27.51	28.15	0	52,440	0.00%
2022/12/30	5	28.36	3	28.20	28.15	2	52,944	0.00%
2022/12/29	7	27.86	7	28.03	28.15	0	53,529	0.00%
2022/12/28	26	28.26	6	28.41	28.20	20	53,881	0.04%
2022/12/27	9	28.58	50	28.78	28.45	-41	54,409	-0.08%
2022/12/26	1	28.45	11	28.47	28.15	-10	53,802	-0.02%
2022/12/23	30	28.18	0	0.00	28.10	30	55,178	0.05%
2022/12/22	1	28.70	11	28.49	28.70	-10	56,577	-0.02%
2022/12/21	11	27.60	10	27.60	27.65	1	59,244	0.00%
2022/12/19	11	28.32	2	27.98	27.95	9	61,954	0.01%
2022/12/16	4	28.68	2	28.68	28.60	2	64,207	0.00%
2022/12/15	13	28.41	24	28.55	28.75	-11	67,528	-0.02%
2022/12/14	1	27.75	2	28.00	28.20	-1	67,576	0.00%
2022/12/12	25	28.39	31	28.22	28.05	-6	70,120	-0.01%
2022/12/09	18	28.42	27	28.46	28.35	-9	70,747	-0.01%
2022/12/08	11	28.28	11	28.46	28.05	0	70,674	0.00%
2022/12/07	6	27.87	25	27.92	28.00	-19	70,633	-0.03%
2022/12/06	35	28.54	13	28.41	27.80	22	70,668	0.03%
2022/12/05	17	27.95	20	28.37	28.40	-3	70,019	0.00%
2022/12/02	8	27.84	6	27.93	27.60	2	69,224	0.00%
2022/12/01	12	27.89	20	28.08	27.80	-8	69,356	-0.01%
2022/11/30	54	27.88	23	27.85	27.95	31	69,041	0.04%
2022/11/29	49	27.81	15	27.32	28.30	34	68,147	0.05%
2022/11/25	15	26.33	13	26.05	26.05	2	67,650	0.00%
2022/11/24	3	26.35	3	26.18	26.15	0	68,509	0.00%
2022/11/23	2	26.15	3	26.05	26.05	-1	68,800	0.00%
2022/11/22	2	25.70	4	25.73	25.70	-2	70,333	0.00%
2022/11/21	3	26.10	8	25.75	25.75	-5	73,699	-0.01%
2022/11/18	18	26.55	13	26.21	26.25	5	73,689	0.01%
2022/11/17	3	26.03	3	25.95	25.95	0	73,278	0.00%
2022/11/15	5	26.00	0	0.00	26.05	5	73,378	0.01%
2022/11/14	13	25.86	10	26.10	26.05	3	73,582	0.00%
2022/11/11	5	26.12	15	25.84	25.70	-10	73,390	-0.01%
2022/11/10	1	25.50	2	25.70	25.50	-1	73,202	0.00%
2022/11/09	3	25.60	2	25.80	25.55	1	73,752	0.00%
2022/11/08	22	25.33	32	25.32	25.40	-10	73,733	-0.01%
2022/11/07	12	24.54	2	24.60	24.50	10	72,819	0.01%
2022/11/04	5	23.87	10	24.43	25.00	-5	72,333	-0.01%
2022/11/03	1	23.40	1	23.35	23.35	0	71,899	0.00%
2022/11/02	12	24.00	11	23.82	23.75	1	72,104	0.00%
2022/11/01	15	23.58	15	23.78	23.85	0	72,271	0.00%
2022/10/31	11	23.70	11	23.58	23.40	0	72,665	0.00%
2022/10/28	4	24.13	1	24.10	23.65	3	73,739	0.00%
2022/10/27	14	23.41	14	23.86	23.75	0	73,993	0.00%
2022/10/26	7	23.00	7	23.09	22.90	0	74,386	0.00%
2022/10/25	4	23.44	3	23.10	23.10	1	74,883	0.00%
2022/10/24	0	0.00	1	23.85	23.40	-1	75,085	0.00%
2022/10/21	20	23.94	18	23.31	23.15	2	75,819	0.00%
2022/10/20	3	23.35	2	23.50	23.50	1	75,858	0.00%
2022/10/19	11	24.43	12	24.10	24.10	-1	75,776	0.00%
2022/10/18	14	24.48	13	24.36	24.30	1	75,727	0.00%
2022/10/17	23	23.19	31	23.92	24.25	-8	75,545	-0.01%
2022/10/14	41	24.48	23	24.40	24.35	18	75,165	0.02%
2022/10/13	18	26.39	19	26.78	25.15	-1	73,789	0.00%
2022/10/12	35	28.09	22	28.04	27.90	13	74,013	0.02%
2022/10/11	9	28.17	8	28.06	28.10	1	74,680	0.00%
2022/10/07	31	29.02	24	28.82	29.15	7	75,082	0.01%
2022/10/06	12	28.13	19	28.41	28.60	-7	75,752	-0.01%
2022/10/05	14	28.27	18	28.02	27.85	-4	78,491	-0.01%
2022/10/04	2	28.25	0	0.00	27.90	2	79,377	0.00%
2022/10/03	17	28.38	11	28.09	28.00	6	79,710	0.01%
2022/09/30	56	28.06	52	28.02	28.20	4	80,772	0.00%
2022/09/29	27	28.79	24	28.82	28.80	3	81,050	0.00%
2022/09/28	45	28.97	33	28.66	27.90	12	80,807	0.01%
2022/09/27	55	30.53	48	30.75	31.00	7	79,397	0.01%
2022/09/26	8	31.95	6	31.77	31.85	2	79,096	0.00%
2022/09/23	21	33.36	13	33.30	32.75	8	80,227	0.01%
2022/09/22	46	34.68	45	35.15	33.90	1	79,488	0.00%
2022/09/21	7	35.04	12	34.93	35.10	-5	76,689	-0.01%
2022/09/20	9	34.81	22	35.01	35.10	-13	76,762	-0.02%
2022/09/19	8	33.86	6	33.87	33.95	2	76,251	0.00%
2022/09/16	19	33.97	15	33.97	33.95	4	77,260	0.01%
2022/09/15	10	33.84	8	33.97	33.75	2	78,936	0.00%
2022/09/14	5	33.09	3	33.45	33.45	2	82,255	0.00%
2022/09/13	7	33.85	3	33.83	33.85	4	84,598	0.00%
2022/09/12	7	33.84	13	33.98	33.90	-6	86,097	-0.01%
2022/09/08	9	32.93	14	33.09	33.15	-5	89,164	-0.01%
2022/09/06	17	32.94	17	32.99	32.70	0	90,728	0.00%
2022/09/05	15	32.78	12	32.98	32.60	3	92,084	0.00%
2022/09/02	1	32.95	5	33.08	32.80	-4	93,294	0.00%
2022/09/01	7	33.80	2	33.63	33.65	5	94,256	0.01%
2022/08/31	24	33.85	47	33.66	33.75	-23	94,305	-0.02%
2022/08/30	5	33.17	9	33.01	33.00	-4	94,290	0.00%
2022/08/29	28	32.81	19	32.92	32.60	9	95,204	0.01%
2022/08/26	35.4	33.54	30	33.86	34.15	5.4	95,233	0.01%
2022/08/23	7	31.80	7	31.98	31.80	0	100,430	0.00%
2022/08/22	3	31.82	2	31.95	32.00	1	102,627	0.00%
2022/08/19	4	31.70	2	31.95	31.70	2	103,937	0.00%
2022/08/17	4	32.28	2	32.30	32.20	2	107,044	0.00%
2022/08/16	9	31.84	14	32.03	32.10	-5	107,782	0.00%
2022/08/12	7	31.71	7	31.76	31.75	0	109,850	0.00%
2022/08/11	9	32.06	7	32.09	31.95	2	112,567	0.00%
2022/08/10	1	31.65	1	31.65	31.65	0	113,440	0.00%
2022/08/09	6	31.74	6	31.61	31.60	0	114,936	0.00%
2022/08/08	3	31.43	7	31.49	31.65	-4	116,329	0.00%
2022/08/05	3	31.40	3	31.72	31.70	0	119,333	0.00%
2022/08/04	18	30.15	13	30.19	30.55	5	123,675	0.00%
2022/08/03	67	31.07	176	30.89	30.75	-109	124,038	-0.09%	大賣/鉅額交易
2022/08/02	32	31.93	50	32.07	31.55	-18	124,855	-0.01%
2022/08/01	54	33.24	14	33.13	32.95	40	125,884	0.03%
2022/07/29	12	33.86	9	34.07	33.90	3	126,359	0.00%
2022/07/28	33	33.95	16	33.93	33.60	17	127,707	0.01%
2022/07/27	5	34.09	3	34.28	34.30	2	128,412	0.00%
2022/07/26	18	34.16	16	34.05	33.80	2	130,003	0.00%
2022/07/25	17	33.88	17	33.96	33.95	0	132,455	0.00%
2022/07/22	8	34.10	10	34.10	34.15	-2	133,787	0.00%
2022/07/21	9	34.06	9	33.94	34.25	0	136,095	0.00%
2022/07/20	20	34.28	17	34.34	34.00	3	138,831	0.00%
2022/07/19	51	33.88	47	33.92	34.15	4	139,958	0.00%
2022/07/18	38	33.06	13	32.94	33.15	25	140,182	0.02%
2022/07/15	11	32.49	6	32.43	32.35	5	140,536	0.00%
2022/07/14	33	32.90	13	33.02	32.90	20	142,385	0.01%
2022/07/13	30	33.60	51	32.99	33.00	-21	143,843	-0.01%
2022/07/12	37	31.63	39	31.59	31.65	-2	144,495	0.00%
2022/07/11	11	32.78	1	32.80	32.80	10	147,671	0.01%
2022/07/08	17	32.23	28	32.38	32.10	-11	154,058	-0.01%
2022/07/07	50	32.22	65	31.66	32.40	-15	161,643	-0.01%
2022/07/06	62	31.64	59	32.00	31.60	3	163,831	0.00%
2022/07/05	43	32.11	30	31.71	32.30	13	165,592	0.01%
2022/07/04	15	31.01	17	31.20	31.05	-2	166,621	0.00%
2022/07/01	41	30.21	35	30.92	29.75	6	168,453	0.00%
2022/06/30	7	31.46	8	31.64	31.65	-1	168,841	0.00%
2022/06/29	33	31.11	27	31.39	31.60	6	168,883	0.00%
2022/06/28	30	30.61	14	30.65	31.20	16	169,130	0.01%
2022/06/27	17	31.19	7	31.48	31.20	10	169,867	0.01%
2022/06/24	25	30.54	34	30.43	30.30	-9	170,737	-0.01%
2022/06/23	45	30.48	65	30.63	30.35	-20	169,859	-0.01%
2022/06/22	13	31.44	11	31.61	31.75	2	169,261	0.00%
2022/06/21	5	31.27	7	30.59	31.55	-2	167,962	0.00%
2022/06/20	9	29.70	7	29.16	28.70	2	167,436	0.00%
2022/06/17	77	29.89	17	29.98	29.90	60	168,281	0.04%
2022/06/16	47	32.19	58	32.04	31.45	-11	167,078	-0.01%
2022/06/15	9	32.44	6	32.10	32.10	3	169,917	0.00%
2022/06/14	6	32.03	6	32.32	32.35	0	175,565	0.00%
2022/06/13	14	32.96	4	32.65	32.65	10	177,186	0.01%
2022/06/10	34	33.35	26	33.16	32.85	8	178,491	0.00%
2022/06/09	26	33.82	26	33.58	34.15	0	178,212	0.00%
2022/06/08	38	33.99	26	33.94	33.85	12	179,405	0.01%
2022/06/07	47	34.47	39	34.26	34.10	8	182,089	0.00%
2022/06/06	36	34.90	25	35.01	34.90	11	183,639	0.01%
2022/06/02	13	35.13	27	35.07	35.50	-14	186,884	-0.01%
2022/06/01	17	34.28	11	34.21	34.20	6	188,957	0.00%
2022/05/31	21	34.12	41	34.15	34.10	-20	191,612	-0.01%
2022/05/30	39	34.04	37	34.19	34.20	2	191,231	0.00%
2022/05/27	9	33.33	25	33.27	32.90	-16	193,703	-0.01%
2022/05/26	31	32.95	47	33.09	32.85	-16	196,971	-0.01%
2022/05/25	7	33.22	24	32.92	33.55	-17	201,732	-0.01%
2022/05/24	26	32.02	27	32.18	31.95	-1	209,891	0.00%
2022/05/23	26	32.01	33	32.12	32.35	-7	216,163	0.00%
2022/05/20	46	30.86	43	30.91	30.70	3	221,814	0.00%
2022/05/19	65	30.56	57	30.08	30.75	8	226,788	0.00%
2022/05/18	21	32.32	18	32.03	31.75	3	234,923	0.00%
2022/05/17	62	31.93	60	31.91	31.80	2	243,387	0.00%
2022/05/16	41	32.15	43	32.18	32.25	-2	247,932	0.00%
2022/05/13	223	31.41	224	31.57	31.80	-1	253,732	0.00%	大買/大賣/
2022/05/12	72	32.35	64	32.37	31.15	8	254,671	0.00%
2022/05/11	55	34.63	51	34.98	34.55	4	254,975	0.00%
2022/05/10	12	35.18	12	34.87	35.70	0	257,234	0.00%
2022/05/09	26	35.18	23	35.62	35.00	3	259,304	0.00%
2022/05/06	14	35.44	12	35.60	36.20	2	260,951	0.00%
2022/05/05	4	35.80	16	35.91	35.90	-12	261,435	0.00%
2022/05/04	44	35.84	35	35.85	35.70	9	259,883	0.00%
2022/05/03	17	35.72	22	35.95	35.50	-5	258,777	0.00%
2022/04/29	43	35.24	55	35.37	35.65	-12	257,165	0.00%
2022/04/28	99	34.11	93	34.25	33.75	6	254,926	0.00%
2022/04/27	35	34.11	28	34.13	34.60	7	253,462	0.00%
2022/04/26	85	35.50	78	35.93	35.05	7	251,105	0.00%
2022/04/25	24	35.09	11	35.54	36.25	13	247,302	0.01%
2022/04/22	17	35.82	29	35.82	36.15	-12	244,832	0.00%
2022/04/21	36	35.36	43	35.33	35.65	-7	243,174	0.00%
2022/04/20	36	35.13	24	35.75	34.80	12	242,518	0.00%
2022/04/19	22	35.44	10	35.44	35.35	12	240,763	0.00%
2022/04/18	43	34.58	50	34.78	34.45	-7	238,385	0.00%
2022/04/15	58	36.69	29	36.84	36.30	29	235,455	0.01%
2022/04/14	18	36.49	20	36.55	37.35	-2	233,728	0.00%
2022/04/13	27	35.71	22	35.57	35.25	5	227,102	0.00%
2022/04/12	21	33.67	28	33.94	34.10	-7	218,849	0.00%
2022/04/11	22	33.49	17	33.66	33.65	5	215,853	0.00%
2022/04/08	8	33.33	21	33.50	33.75	-13	214,422	-0.01%
2022/04/07	13	33.13	14	33.09	32.00	-1	212,367	0.00%
2022/04/06	13	32.88	12	33.53	34.20	1	209,863	0.00%
2022/04/01	23	32.80	25	32.95	33.00	-2	207,903	0.00%
2022/03/31	10	32.80	10	33.10	32.25	0	207,130	0.00%
2022/03/30	10	32.80	21	32.95	32.20	-11	207,403	-0.01%
2022/03/29	12	32.95	18	32.78	32.30	-6	206,220	0.00%
2022/03/28	1	31.50	0	0.00	31.25	1	204,369	0.00%
2022/03/25	12	31.59	10	31.80	31.00	2	204,483	0.00%
2022/03/24	29	31.51	10	31.70	31.55	19	203,698	0.01%
2022/03/23	0	0.00	3	32.80	32.45	-3	202,526	0.00%
2022/03/22	10	32.10	7	32.09	32.20	3	202,413	0.00%
2022/03/21	15	33.02	15	33.33	33.05	0	201,588	0.00%
2022/03/18	26	33.17	31	33.44	33.50	-5	202,480	0.00%
2022/03/17	18	32.39	8	32.66	33.55	10	202,948	0.00%
2022/03/16	30	30.40	57	30.63	31.00	-27	202,345	-0.01%
2022/03/15	16	30.24	4	29.81	29.50	12	206,672	0.01%
2022/03/14	26	29.96	20	29.85	29.60	6	208,853	0.00%
2022/03/11	7	29.74	6	29.80	30.25	1	211,975	0.00%
2022/03/10	5	29.79	22	29.91	29.80	-17	211,938	-0.01%
2022/03/09	4	28.45	0	0.00	28.30	4	210,120	0.00%
2022/03/08	16	29.09	6	28.24	27.95	10	209,391	0.00%
2022/03/07	12	30.55	10	30.75	29.80	2	206,618	0.00%
2022/03/04	16	32.32	6	32.25	32.05	10	205,273	0.00%
2022/03/03	8	32.22	18	33.04	32.70	-10	206,153	0.00%
2022/03/02	27	31.36	11	31.37	31.40	16	207,895	0.01%
2022/03/01	24	32.45	33	32.37	32.10	-9	209,268	0.00%
2022/02/25	28	33.90	36	34.06	32.25	-8	209,948	0.00%
2022/02/24	30	33.33	9	33.59	33.00	21	206,874	0.01%
2022/02/23	19	34.58	13	34.30	35.50	6	200,874	0.00%
2022/02/22	17	32.61	4	32.49	32.95	13	197,493	0.01%
2022/02/21	14	33.20	0	0.00	32.40	14	194,400	0.01%
2022/02/18	47	34.71	41	34.98	35.00	6	194,210	0.00%
2022/02/17	5	33.35	3.1	34.10	34.80	2	193,957	0.00%
2022/02/16	2	32.08	2	31.63	31.65	0	187,954	0.00%
2022/02/15	1	29.80	2	31.18	31.25	-1	186,760	0.00%
2022/02/14	1	29.45	0	0.00	29.10	1	185,349	0.00%
2022/02/11	2	29.95	6	29.98	30.15	-4	187,608	0.00%
2022/02/10	3	28.67	3	28.95	28.85	0	187,661	0.00%
2022/02/09	3	28.37	1	28.30	28.40	2	188,780	0.00%
2022/02/08	1	27.65	3	27.25	27.35	-2	186,505	0.00%
2022/02/07	1	25.00	1	25.50	26.40	0	185,701	0.00%
2022/01/26	0	0.00	10	24.05	24.00	-10	185,914	-0.01%
2022/01/24	2	24.00	0	0.00	24.35	2	190,016	0.00%
2022/01/21	0	0.00	2	24.78	24.35	-2	189,644	0.00%
2022/01/20	3	25.10	0	0.00	25.30	3	189,245	0.00%
2022/01/19	0	0.00	5	25.46	25.10	-5	188,848	0.00%
2022/01/14	0	0.00	1	25.45	25.45	-1	187,499	0.00%
2022/01/12	0	0.00	2	25.55	25.30	-2	185,939	0.00%
2022/01/11	1	26.15	0	0.00	26.15	1	185,300	0.00%
2022/01/10	0	0.00	5	26.60	26.25	-5	184,687	0.00%
2022/01/07	7	26.89	4	26.18	27.00	3	183,612	0.00%
2022/01/06	0	0.00	1	27.30	27.30	-1	181,086	0.00%
2022/01/05	4	27.29	1	27.60	27.30	3	180,570	0.00%
2022/01/03	11	27.00	2	26.80	26.85	9	178,680	0.01%
2021/12/30	1	27.80	1	27.90	27.95	0	177,148	0.00%
2021/12/29	3	27.90	3	27.25	27.25	0	176,277	0.00%
2021/12/28	1	27.35	11	27.40	27.40	-10	175,596	-0.01%
2021/12/27	3	27.17	6	26.60	27.40	-3	176,831	0.00%
2021/12/24	14	27.29	4	27.15	26.80	10	176,270	0.01%
2021/12/23	0	0.00	45	26.95	26.60	-45	174,968	-0.03%
2021/12/22	49	26.75	1	26.60	26.60	48	174,588	0.03%
2021/12/21	2	26.73	0	0.00	26.75	2	174,222	0.00%
2021/12/20	12	26.98	13	27.23	27.25	-1	173,434	0.00%
2021/12/17	2	26.85	0	0.00	26.40	2	172,341	0.00%
2021/12/16	1	26.90	0	0.00	26.80	1	171,136	0.00%
2021/12/15	212	27.00	210	27.30	27.25	2	169,131	0.00%	大買/大賣/
2021/12/14	41	27.44	50	27.05	26.20	-9	167,078	-0.01%
2021/12/13	4	28.20	8	28.79	27.60	-4	163,366	0.00%
2021/12/10	12	29.77	15	29.59	29.30	-3	158,566	0.00%
2021/12/09	5	29.87	7	29.81	30.10	-2	152,589	0.00%
2021/12/08	4	28.54	82	28.35	28.65	-78	144,806	-0.05%
2021/12/07	6	27.21	12	27.47	27.90	-6	139,757	0.00%
2021/12/03	2	25.90	4	25.23	25.15	-2	133,389	0.00%
2021/12/02	9	25.05	2	24.80	25.00	7	131,359	0.01%
2021/12/01	16	24.98	18	25.31	25.85	-2	129,445	0.00%
2021/11/30	0	0.00	8	25.44	25.20	-8	127,572	-0.01%
2021/11/29	14	24.08	21	23.80	23.75	-7	124,348	-0.01%
2021/11/26	18	26.24	33	26.46	25.85	-15	119,821	-0.01%
2021/11/25	19	28.77	8	28.46	28.70	11	113,469	0.01%
2021/11/24	83	26.69	6	28.05	28.35	77	107,192	0.07%
2021/11/23	4	26.40	7	25.89	25.80	-3	101,841	0.00%
2021/11/22	6	27.11	7	26.68	26.40	-1	98,347	0.00%
2021/11/19	2	27.90	1	28.20	27.20	1	94,565	0.00%
2021/11/18	14	28.43	7	28.04	28.30	7	91,015	0.01%
2021/11/17	1	28.40	2	28.75	29.25	-1	87,888	0.00%
2021/11/16	8.1	27.66	12	28.51	28.00	-4	81,996	0.00%
2021/11/15	2	26.10	12	25.92	26.75	-10	71,339	-0.01%
2021/11/12	5	26.35	10	26.16	26.40	-5	68,470	-0.01%
2021/11/11	5	27.00	2	26.95	27.10	3	63,481	0.00%
2021/11/10	2	25.40	3	24.97	25.75	-1	57,761	0.00%
2021/11/09	6	23.82	22	24.21	24.95	-16	52,564	-0.03%
2021/11/08	5	23.50	11	23.04	23.50	-6	47,885	-0.01%
2021/11/05	3	21.60	0	0.00	21.60	3	43,970	0.01%
2021/11/04	0	0.00	16	21.44	21.00	-16	45,051	-0.04%
2021/11/02	5	20.20	10	19.85	20.50	-5	42,033	-0.01%
2021/11/01	15	19.57	16	19.75	19.65	-1	39,051	0.00%
2021/10/29	11	18.77	0	0.00	18.85	11	37,220	0.03%
2021/10/28	5	18.35	0	0.00	18.60	5	36,898	0.01%
2021/10/22	0	0.00	16	18.25	18.20	-16	37,815	-0.04%
2021/10/19	15	18.92	2	18.90	18.90	13	39,864	0.03%
2021/10/18	6	18.50	5	18.45	18.55	1	39,850	0.00%
2021/10/15	5	18.35	0	0.00	18.50	5	40,834	0.01%
2021/10/14	5	18.30	11	18.33	18.20	-6	41,232	-0.01%
2021/10/13	0	0.00	3	18.65	18.70	-3	41,310	-0.01%
2021/10/07	5	18.45	5	18.25	18.25	0	43,612	0.00%
2021/10/06	5	18.15	0	0.00	18.20	5	45,350	0.01%
2021/10/05	2	18.75	0	0.00	18.70	2	46,385	0.00%
2021/10/04	12	19.02	11	19.10	18.50	1	46,682	0.00%
2021/10/01	2	19.20	0	0.00	18.50	2	45,616	0.00%
2021/09/29	3	18.60	0	0.00	18.60	3	47,131	0.01%
2021/09/28	25	18.53	0	0.00	18.60	25	47,740	0.05%
2021/09/27	7	18.25	0	0.00	18.35	7	48,343	0.01%
2021/09/24	1	17.70	1	17.85	17.90	0	50,002	0.00%
2021/09/23	2	17.75	0	0.00	17.65	2	50,895	0.00%
2021/09/09	0	0.00	7	17.39	17.30	-7	82,756	-0.01%
2021/09/02	0	0.00	28	18.80	18.45	-28	91,633	-0.03%
2021/09/01	28	19.30	0	0.00	18.85	28	94,140	0.03%
2021/08/31	0	0.00	1	19.30	19.20	-1	98,050	0.00%
2021/08/30	1	19.05	0	0.00	19.00	1	102,615	0.00%
2021/08/27	0	0.00	1	19.00	19.05	-1	113,704	0.00%
2021/08/24	3	18.83	2	18.65	18.65	1	117,844	0.00%
2021/08/10	11	19.19	11	19.80	19.40	0	121,967	0.00%
2021/08/06	5	18.35	0	0.00	18.20	5	120,024	0.00%
2021/08/05	1	18.50	15	18.15	18.15	-14	122,038	-0.01%
2021/07/29	3	18.75	0	0.00	18.95	3	129,505	0.00%
2021/07/27	4	19.10	0	0.00	18.90	4	133,244	0.00%
2021/07/26	0	0.00	4	18.80	18.80	-4	133,790	0.00%
2021/07/22	5	18.15	5	18.00	18.00	0	137,925	0.00%
2021/07/21	2	19.10	0	0.00	18.10	2	139,472	0.00%
2021/07/20	1	18.60	5	18.65	18.65	-4	140,025	0.00%
2021/07/19	10	19.00	0	0.00	19.20	10	142,805	0.01%
2021/07/15	6	18.80	6	19.43	19.55	0	152,466	0.00%
2021/07/14	5	18.25	14	18.00	18.50	-9	152,523	-0.01%
2021/07/13	0	0.00	4	18.93	18.70	-4	153,671	0.00%
2021/07/12	11	20.18	14	20.02	19.70	-3	152,816	0.00%
2021/07/09	52	20.34	45	20.20	20.10	7	152,497	0.00%
2021/07/08	0	0.00	5	20.55	20.55	-5	155,389	0.00%
2021/07/07	19	20.94	8	20.84	20.75	11	159,656	0.01%
2021/07/06	6	20.86	108	20.71	20.75	-102	159,274	-0.06%	大賣/鉅額交易
2021/07/05	12	20.60	0	0.00	20.60	12	159,608	0.01%
2021/07/02	11	20.31	0	0.00	20.15	11	159,522	0.01%
2021/07/01	99	20.37	0	0.00	20.35	99	158,807	0.06%
2021/06/30	4	20.40	1	20.70	20.15	3	157,185	0.00%
2021/06/29	1	20.20	3	20.02	20.05	-2	156,660	0.00%
2021/06/28	1	21.00	86	20.90	20.85	-85	155,261	-0.05%
2021/06/25	86	21.58	0	0.00	21.55	86	154,111	0.06%
2021/06/24	2	21.30	72	21.19	20.95	-70	152,547	-0.05%
2021/06/23	134	20.60	61	20.85	20.95	73	150,628	0.05%	大買/
2021/06/22	36	23.30	35	22.86	21.15	1	148,126	0.00%
2021/06/21	24	21.56	108	20.88	22.10	-84	137,962	-0.06%	大賣/
2021/06/18	155	20.15	147	20.39	20.10	8	131,151	0.01%	大買/大賣/
2021/06/17	40	20.10	3	19.60	20.30	37	131,122	0.03%
2021/06/16	111	20.18	141	20.12	19.65	-30	130,451	-0.02%	大買/大賣/
2021/06/15	52	20.10	0	0.00	20.10	52	129,022	0.04%
2021/06/11	4	20.81	4	20.23	20.20	0	128,197	0.00%
2021/06/10	49	20.12	47	20.37	20.70	2	127,350	0.00%
2021/06/09	4	20.73	7	21.06	20.35	-3	125,152	0.00%
2021/06/08	10	21.17	8	21.33	21.45	2	123,106	0.00%
2021/06/07	50	21.01	37	20.73	20.35	13	119,378	0.01%
2021/06/04	42	21.77	22	21.80	21.50	20	114,946	0.02%
2021/06/03	0	0.00	1	20.05	20.05	-1	105,016	0.00%
2021/06/02	17	18.06	7	17.96	18.25	10	104,032	0.01%
2021/06/01	6	17.48	0	0.00	18.00	6	102,455	0.01%
2021/05/28	1	17.40	0	0.00	17.40	1	102,212	0.00%
2021/05/27	5	16.99	3	15.68	17.15	2	101,426	0.00%
2021/05/26	3	15.47	0	0.00	15.60	3	103,132	0.00%
2021/05/18	2	14.00	0	0.00	14.45	2	110,577	0.00%
2021/05/11	14	17.58	0	0.00	16.90	14	104,281	0.01%
2021/05/10	7	17.44	0	0.00	17.50	7	102,378	0.01%
2021/05/03	2	18.10	2	18.53	17.95	0	94,528	0.00%
2021/04/29	3	19.07	0	0.00	18.90	3	93,081	0.00%
2021/04/28	2	19.50	100	19.95	19.45	-98	91,449	-0.11%
2021/04/27	3	19.40	0	0.00	19.30	3	87,792	0.00%
2021/04/23	11	19.30	12	19.42	18.70	-1	84,547	0.00%
2021/04/22	115	20.00	3	20.52	19.30	112	81,802	0.14%	大買/鉅額交易
2021/04/20	1	17.65	23	17.70	17.80	-22	71,346	-0.03%
2021/04/16	3	17.20	80	16.85	17.15	-77	67,941	-0.11%
2021/04/14	4	17.05	32.5	17.33	17.00	-28.5	66,245	-0.04%
2021/04/13	103	17.69	0	0.00	17.45	103	62,734	0.16%	大買/鉅額交易
2021/03/19	0	0.00	50	15.80	16.00	-50	59,825	-0.08%
2021/03/16	0	0.00	1	15.90	15.80	-1	59,039	0.00%
2021/03/15	0	0.00	1	15.60	15.45	-1	57,676	0.00%
2021/03/11	0	0.00	1	15.20	15.30	-1	57,376	0.00%
2021/03/05	0	0.00	1	14.80	14.80	-1	57,840	0.00%
2021/03/03	3	14.78	8	15.10	15.20	-5	61,623	-0.01%
2021/03/02	2	15.75	0	0.00	15.15	2	61,033	0.00%
2021/02/26	5	16.02	11	16.04	15.80	-6	60,306	-0.01%
2021/02/25	10	15.85	5	14.97	15.85	5	55,988	0.01%
2021/02/24	50	14.50	0	0.00	14.55	50	52,065	0.10%
2021/02/22	0	0.00	1	14.10	14.35	-1	48,231	0.00%
2021/02/19	0	0.00	1	13.40	13.40	-1	47,586	0.00%
2021/02/18	0	0.00	1	13.35	13.30	-1	47,991	0.00%
2021/02/17	0	0.00	1	13.15	13.15	-1	47,859	0.00%
2021/02/05	0	0.00	1	13.00	12.95	-1	47,450	0.00%
2021/01/28	0	0.00	3	12.70	12.90	-3	49,578	-0.01%
2021/01/18	1	12.25	0	0.00	12.50	1	47,855	0.00%
2021/01/14	1	12.50	0	0.00	12.60	1	47,222	0.00%
2021/01/04	2	12.90	0	0.00	13.05	2	45,562	0.00%
2020/12/31	3	13.15	0	0.00	13.15	3	44,825	0.01%
2020/12/28	2	13.33	0	0.00	13.25	2	43,333	0.00%
2020/12/22	7	13.25	0	0.00	13.15	7	40,480	0.02%
2020/12/18	1	13.85	3	13.95	13.90	-2	37,616	-0.01%
2020/12/16	3	14.10	3	13.80	13.85	0	36,077	0.00%
2020/12/07	2	13.30	0	0.00	13.25	2	30,268	0.01%
2020/12/02	0	0.00	1	13.05	13.30	-1	29,508	0.00%
2020/11/30	1	12.85	2	13.03	12.65	-1	28,079	0.00%
2020/11/25	1	13.35	2	13.25	13.25	-1	22,762	0.00%
2020/11/23	0	0.00	60	12.65	12.60	-60	20,561	-0.29%
2020/11/19	0	0.00	1	12.65	12.60	-1	20,610	0.00%
2020/11/12	1	11.95	0	0.00	11.90	1	18,149	0.01%
2020/11/11	2	11.88	1	11.80	12.10	1	17,963	0.01%
2020/10/19	10	10.75	0	0.00	10.70	10	15,547	0.06%
2020/09/15	0	0.00	1	11.40	11.40	-1	16,484	-0.01%
2020/09/07	20	11.70	20	11.55	11.65	0	16,268	0.00%
2020/09/04	35	11.50	0	0.00	11.50	35	16,082	0.22%
2020/08/25	5	11.40	1	11.40	11.40	4	17,306	0.02%
2020/08/20	10	11.20	0	0.00	10.85	10	18,014	0.06%
2020/06/11	1	11.90	0	0.00	11.80	1	28,616	0.00%
2020/04/23	0	0.00	40	10.10	10.00	-40	22,560	-0.18%
2020/04/21	2	10.00	0	0.00	10.00	2	22,493	0.01%
2020/04/09	2	10.11	0	0.00	10.35	2	20,725	0.01%
2020/04/07	10	9.23	10	9.11	9.07	0	19,246	0.00%
2020/03/05	0	0.00	10	12.05	12.05	-10	11,012	-0.09%
2020/02/26	0	0.00	20	12.15	12.10	-20	10,067	-0.20%
2020/02/04	0	0.00	35	11.90	12.10	-35	8,492	-0.41%
2020/01/31	1	12.25	0	0.00	12.20	1	7,924	0.01%
2020/01/10	7	13.81	0	0.00	13.85	7	6,564	0.11%
2019/09/26	3	13.80	0	0.00	13.75	3	11,165	0.03%