長榮航 (2618)-統一-新營券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	45	37.10	27	37.39	37.60	18	89,198	0.02%
2024/05/09	19	36.37	167	36.20	35.90	-148	85,933	-0.17%	大賣/鉅額交易
2024/05/08	170	36.84	10	36.93	37.25	160	84,119	0.19%	大買/鉅額交易
2024/05/07	14	36.93	13	36.70	36.85	1	82,658	0.00%
2024/05/06	70	38.19	15	38.21	37.35	55	82,642	0.07%
2024/05/03	76	37.38	154	37.91	37.70	-78	80,797	-0.10%	大賣/
2024/05/02	42	36.89	146.2	36.47	37.00	-104.2	76,759	-0.14%	大賣/鉅額交易
2024/04/30	72	35.59	57	35.69	35.55	15	73,569	0.02%
2024/04/29	169	36.98	34	36.32	36.25	135	72,151	0.19%	大買/鉅額交易
2024/04/26	96	36.45	291	36.10	36.65	-195	69,521	-0.28%	大賣/鉅額交易
2024/04/25	156.1	34.61	240	34.70	34.35	-83.9	64,173	-0.13%	大買/大賣/
2024/04/24	83	34.04	78	33.82	34.55	5	60,340	0.01%
2024/04/23	120	32.62	8	32.59	32.60	112	54,767	0.20%	大買/鉅額交易
2024/04/22	2	31.65	5	31.65	31.60	-3	52,771	-0.01%
2024/04/19	2.6	31.19	3	31.50	31.10	-0.4	51,692	0.00%
2024/04/18	98.8	31.17	98	31.37	31.50	0.8	51,204	0.00%
2024/04/17	14	31.06	4	31.20	31.00	10	51,019	0.02%
2024/04/16	15	31.09	0	0.00	31.00	15	51,251	0.03%
2024/04/15	31	31.85	0	0.00	31.70	31	50,714	0.06%
2024/04/12	35	32.10	1	32.40	32.30	34	50,535	0.07%
2024/04/11	16	32.83	42	32.65	32.70	-26	51,146	-0.05%
2024/04/10	3	31.80	5	31.80	31.70	-2	50,017	0.00%
2024/04/09	0	0.00	6	31.86	31.85	-6	51,488	-0.01%
2024/04/08	1	31.10	0	0.00	31.15	1	55,358	0.00%
2024/04/03	2	31.63	1	31.50	31.40	1	55,352	0.00%
2024/04/02	6	32.08	1	31.95	31.95	5	55,172	0.01%
2024/04/01	0	0.00	5	32.29	32.35	-5	55,309	-0.01%
2024/03/29	0	0.00	0	31.80	31.95	0	54,782	0.00%
2024/03/28	0	0.00	6.2	31.72	31.60	-6.2	55,315	-0.01%
2024/03/27	1	31.70	8	31.26	31.70	-7	56,306	-0.01%
2024/03/26	0.5	31.00	7	31.01	30.95	-6.5	56,274	-0.01%
2024/03/25	38	31.46	3	31.48	31.40	35	56,413	0.06%
2024/03/22	5	31.30	4	31.30	31.35	1	57,499	0.00%
2024/03/21	3	31.10	0	0.00	31.15	3	58,716	0.01%
2024/03/20	10.5	31.15	5	31.15	31.05	5.5	58,705	0.01%
2024/03/19	5	31.45	0	0.00	31.40	5	58,636	0.01%
2024/03/18	2	31.25	1	31.45	31.20	1	58,848	0.00%
2024/03/15	20	31.33	22	31.22	31.35	-2	59,222	0.00%
2024/03/14	14.2	32.64	4	31.80	31.85	10.2	59,051	0.02%
2024/03/13	3	32.55	2	32.78	32.60	1	58,765	0.00%
2024/03/12	1	32.55	33	32.54	32.65	-32	59,807	-0.05%
2024/03/11	21	31.98	1	32.15	31.90	20	58,960	0.03%
2024/03/08	2	31.95	14	31.81	32.05	-12	58,766	-0.02%
2024/03/07	10	31.40	12	31.29	31.25	-2	58,266	0.00%
2024/03/06	0	0.00	2	31.08	31.05	-2	58,457	0.00%
2024/03/05	3	31.30	1	31.35	31.25	2	59,067	0.00%
2024/03/04	16	31.00	1	31.00	31.10	15	59,580	0.03%
2024/03/01	22	31.11	0	0.00	31.05	22	60,142	0.04%
2024/02/29	2	30.95	4	31.33	31.45	-2	60,698	0.00%
2024/02/27	0	0.00	13	31.00	30.70	-13	61,743	-0.02%
2024/02/26	2	30.85	1	30.90	31.05	1	62,874	0.00%
2024/02/23	10	30.89	2	30.85	30.80	8	63,945	0.01%
2024/02/22	8	31.26	0	0.00	31.20	8	64,466	0.01%
2024/02/21	5	31.55	0	0.00	31.45	5	65,910	0.01%
2024/02/20	0	0.00	5	31.40	31.40	-5	68,022	-0.01%
2024/02/19	6	31.47	0	0.00	31.50	6	72,345	0.01%
2024/02/16	0	0.00	2	31.60	31.55	-2	73,630	0.00%
2024/02/15	1	31.35	20	31.80	31.35	-19	74,006	-0.03%
2024/02/05	9	32.12	28	32.19	32.25	-19	74,070	-0.03%
2024/02/02	0	0.00	5	32.01	31.90	-5	73,920	-0.01%
2024/02/01	3	31.93	4	31.96	32.05	-1	74,481	0.00%
2024/01/31	4	31.64	1	31.65	31.60	3	75,321	0.00%
2024/01/30	2	31.65	14	31.72	31.70	-12	75,716	-0.02%
2024/01/29	5	31.95	18	31.98	31.90	-13	76,658	-0.02%
2024/01/26	5	30.31	10	30.25	30.40	-5	76,637	-0.01%
2024/01/25	2	30.85	0	0.00	30.75	2	77,227	0.00%
2024/01/24	17	31.08	16	31.02	31.05	1	78,315	0.00%
2024/01/23	15	30.60	13	30.42	30.50	2	78,079	0.00%
2024/01/22	32	30.78	11	30.73	30.55	21	77,571	0.03%
2024/01/19	4	31.23	15	31.18	31.10	-11	76,903	-0.01%
2024/01/17	11	31.42	7	31.15	31.05	4	76,761	0.01%
2024/01/16	5	31.55	0	0.00	31.50	5	76,676	0.01%
2024/01/15	10	31.86	5	31.98	31.80	5	76,739	0.01%
2024/01/12	35	32.51	10	32.50	32.50	25	76,555	0.03%
2024/01/11	31	32.30	20	32.33	32.25	11	76,559	0.01%
2024/01/10	2	32.03	0	0.00	32.00	2	76,706	0.00%
2024/01/09	9	32.64	8	32.55	32.70	1	77,020	0.00%
2024/01/08	3	32.60	11	32.68	32.55	-8	77,513	-0.01%
2024/01/05	31	32.98	11	32.65	32.65	20	77,423	0.03%
2024/01/04	3	33.13	29	33.27	33.50	-26	76,715	-0.03%
2024/01/03	10.8	33.14	690	32.99	32.95	-679.2	75,922	-0.89%	大賣/鉅額交易
2024/01/02	19	32.81	116	32.91	33.50	-97	74,920	-0.13%	大賣/
2023/12/29	0	0.00	12	31.52	31.45	-12	71,841	-0.02%
2023/12/28	0	0.00	65	31.04	31.25	-65	72,220	-0.09%
2023/12/27	3	31.23	2	31.10	31.10	1	72,744	0.00%
2023/12/26	33	31.70	0	0.00	31.60	33	72,586	0.05%
2023/12/25	18	31.88	52	31.91	31.75	-34	72,568	-0.05%
2023/12/22	208	31.84	43	31.94	31.90	165	72,029	0.23%	大買/鉅額交易
2023/12/21	8	30.76	26	30.98	31.15	-18	70,927	-0.03%
2023/12/20	115	30.35	10	30.47	30.60	105	71,212	0.15%	大買/鉅額交易
2023/12/19	38	30.08	30	30.08	30.15	8	71,294	0.01%
2023/12/18	40	30.79	94	30.76	30.85	-54	70,708	-0.08%
2023/12/15	100	31.82	12	31.80	31.75	88	69,651	0.13%
2023/12/14	0	0.00	9	31.79	31.75	-9	69,475	-0.01%
2023/12/13	10	31.66	19	31.73	31.65	-9	69,112	-0.01%
2023/12/12	26	31.78	9	32.11	31.80	17	69,164	0.02%
2023/12/11	10	32.33	51	32.11	32.05	-41	68,982	-0.06%
2023/12/08	403	32.80	7	32.64	32.35	396	68,618	0.58%	大買/鉅額交易
2023/12/07	19	31.97	33	31.98	32.20	-14	66,999	-0.02%
2023/12/06	45	31.47	3	31.48	31.45	42	66,029	0.06%
2023/12/05	5	31.18	0	0.00	31.15	5	66,173	0.01%
2023/12/04	16	31.61	6	31.63	31.50	10	66,169	0.02%
2023/12/01	17	31.14	20	31.15	31.10	-3	65,686	0.00%
2023/11/30	3	31.07	3	31.25	31.30	0	65,686	0.00%
2023/11/29	34	31.12	56	31.27	31.00	-22	65,306	-0.03%
2023/11/28	11	31.25	51	31.30	31.45	-40	65,224	-0.06%
2023/11/27	12	31.17	2	31.25	30.90	10	65,471	0.02%
2023/11/24	84	31.43	1	31.25	31.25	83	65,628	0.13%
2023/11/22	3	31.68	13	31.71	31.50	-10	64,365	-0.02%
2023/11/21	31	31.41	4	31.56	31.40	27	64,286	0.04%
2023/11/20	36	31.41	3	31.25	31.55	33	64,113	0.05%
2023/11/17	64	32.10	14	32.21	32.15	50	64,029	0.08%
2023/11/16	2	31.25	52	31.55	32.00	-50	63,345	-0.08%
2023/11/15	0	0.00	4	30.08	30.25	-4	59,406	-0.01%
2023/11/14	8	29.51	6	29.80	29.35	2	58,775	0.00%
2023/11/13	31	29.72	2	29.40	29.55	29	59,111	0.05%
2023/11/10	0	0.00	2	29.70	29.70	-2	59,378	0.00%
2023/11/09	5	29.30	4	29.66	29.65	1	60,167	0.00%
2023/11/08	16	29.81	2	29.95	29.25	14	61,041	0.02%
2023/11/07	4	29.48	62	29.40	29.60	-58	62,144	-0.09%
2023/11/06	23	30.48	12	30.17	30.10	11	62,457	0.02%
2023/11/03	12	29.84	32	30.08	30.00	-20	62,082	-0.03%
2023/11/02	2	28.80	8	28.49	28.85	-6	61,123	-0.01%
2023/11/01	1	28.60	19	28.34	28.60	-18	61,576	-0.03%
2023/10/31	1	27.35	11	27.84	27.40	-10	60,577	-0.02%
2023/10/30	9	27.37	100	27.64	27.40	-91	61,133	-0.15%
2023/10/27	0	0.00	6	27.80	27.85	-6	61,465	-0.01%
2023/10/26	12	27.38	5	27.83	27.30	7	61,540	0.01%
2023/10/25	66	27.55	0	0.00	27.55	66	61,614	0.11%
2023/10/24	61	27.52	58	27.54	27.70	3	62,275	0.00%
2023/10/23	23	27.29	1	26.45	27.20	22	62,462	0.04%
2023/10/20	25	26.29	15	26.42	26.50	10	62,627	0.02%
2023/10/19	9	26.82	9	26.85	26.95	0	62,571	0.00%
2023/10/18	20	26.97	3.9	27.36	26.60	16.1	63,031	0.03%
2023/10/17	45	27.28	0	0.00	26.85	45	63,796	0.07%
2023/10/16	29	27.62	0	0.00	27.50	29	64,578	0.04%
2023/10/13	9	28.80	0	0.00	28.70	9	64,736	0.01%
2023/10/12	30	29.20	31	29.12	29.20	-1	65,477	0.00%
2023/10/11	26	28.38	0	0.00	28.35	26	68,256	0.04%
2023/10/06	5.5	29.32	14	29.41	29.25	-8.5	70,395	-0.01%
2023/10/05	4	29.68	53	29.68	29.75	-49	71,183	-0.07%
2023/10/04	1	28.40	0	0.00	28.30	1	71,694	0.00%
2023/10/03	24	28.91	0	0.00	28.90	24	71,898	0.03%
2023/10/02	32	29.61	0	0.00	29.45	32	72,665	0.04%
2023/09/28	0.5	29.95	0	0.00	29.75	0.5	73,856	0.00%
2023/09/27	20	30.20	60	30.00	30.00	-40	77,735	-0.05%
2023/09/26	8	29.88	0	0.00	29.75	8	78,753	0.01%
2023/09/25	87	30.05	10	30.35	30.00	77	80,116	0.10%
2023/09/22	63	29.45	0	0.00	29.65	63	80,792	0.08%
2023/09/21	1	29.85	0	0.00	29.60	1	82,446	0.00%
2023/09/20	126	30.00	0	0.00	29.95	126	84,301	0.15%	大買/鉅額交易
2023/09/19	10	30.25	0	0.00	30.25	10	87,030	0.01%
2023/09/18	3	30.70	0	0.00	30.50	3	88,705	0.00%
2023/09/14	3	30.80	0	0.00	30.80	3	91,828	0.00%
2023/09/13	0	0.00	6	30.58	30.70	-6	93,299	-0.01%
2023/09/12	1	31.05	42	30.75	30.70	-41	97,478	-0.04%
2023/09/11	25	30.66	0	0.00	30.35	25	104,860	0.02%
2023/09/08	1	31.00	0	0.00	30.95	1	110,902	0.00%
2023/09/07	12	31.44	7	31.25	31.25	5	112,551	0.00%
2023/09/06	1	31.85	11	31.74	31.65	-10	114,490	-0.01%
2023/09/05	1	31.80	0	0.00	31.80	1	115,443	0.00%
2023/09/04	6	31.94	5	32.05	32.05	1	117,118	0.00%
2023/09/01	7	32.13	3	32.12	32.00	4	118,249	0.00%
2023/08/31	12	31.48	0	0.00	31.50	12	119,485	0.01%
2023/08/30	2	32.05	0	0.00	31.80	2	120,792	0.00%
2023/08/29	1	32.25	1	32.50	32.30	0	123,359	0.00%
2023/08/28	34	32.44	38	32.35	32.05	-4	127,421	0.00%
2023/08/25	27	33.47	2	33.05	33.05	25	128,346	0.02%
2023/08/24	1	33.35	8	33.20	33.30	-7	129,959	-0.01%
2023/08/23	33	33.65	1	33.30	33.30	32	133,086	0.02%
2023/08/22	11	34.52	18	34.24	33.90	-7	134,378	-0.01%
2023/08/21	19	33.09	0	0.00	33.00	19	135,442	0.01%
2023/08/18	4	33.50	6	33.37	33.20	-2	136,919	0.00%
2023/08/16	14	33.57	15	33.51	33.50	-1	142,573	0.00%
2023/08/15	9	34.32	4	34.64	34.15	5	147,078	0.00%
2023/08/14	14	34.33	2	34.83	34.10	12	146,864	0.01%
2023/08/11	15	35.43	2	35.95	35.55	13	145,727	0.01%
2023/08/10	6	35.45	2	36.58	36.60	4	144,313	0.00%
2023/08/09	7	36.36	4	36.74	36.15	3	143,920	0.00%
2023/08/08	5	35.76	7	35.97	35.80	-2	143,707	0.00%
2023/08/07	3	34.92	5	35.40	35.05	-2	144,189	0.00%
2023/08/04	1	36.10	0	0.00	36.45	1	144,425	0.00%
2023/08/02	1	37.45	0	0.00	36.70	1	144,143	0.00%
2023/07/31	5	37.21	4	37.01	36.75	1	142,690	0.00%
2023/07/28	3	37.37	2	37.28	37.55	1	142,083	0.00%
2023/07/27	3	37.37	7	37.66	37.85	-4	141,456	0.00%
2023/07/26	1	37.20	1	37.50	37.10	0	140,464	0.00%
2023/07/25	6	36.72	4	36.86	36.90	2	139,896	0.00%
2023/07/24	1	36.75	9	36.71	36.75	-8	139,784	-0.01%
2023/07/21	4	37.68	3	37.33	37.10	1	139,327	0.00%
2023/07/20	12	37.43	33	37.14	37.55	-21	138,483	-0.02%
2023/07/19	15	36.33	6	36.08	36.10	9	136,849	0.01%
2023/07/18	8	37.65	19.1	36.93	37.40	-11.1	134,997	-0.01%
2023/07/17	5	37.11	3	37.18	37.05	2	133,707	0.00%
2023/07/14	27	37.59	56	37.07	37.05	-29	132,464	-0.02%
2023/07/13	88.5	39.94	12	39.68	39.75	76.5	128,916	0.06%
2023/07/12	9.1	40.86	27	40.86	40.90	-18	126,050	-0.01%
2023/07/11	57	40.51	17	40.58	40.30	40	124,580	0.03%
2023/07/10	10	39.94	1	40.10	39.70	9	123,196	0.01%
2023/07/07	13	40.39	52	40.20	39.80	-39	122,274	-0.03%
2023/07/06	3.1	39.52	6	39.75	39.80	-2.9	120,638	0.00%
2023/07/05	27	41.19	25	40.63	40.00	2	118,877	0.00%
2023/07/04	5	40.18	18	40.46	40.20	-13	114,639	-0.01%
2023/07/03	15	40.01	84	39.96	40.10	-69	113,426	-0.06%
2023/06/30	17	40.13	16	40.07	39.80	1	111,771	0.00%
2023/06/29	15	40.27	131	40.50	40.45	-116	110,353	-0.11%	大賣/鉅額交易
2023/06/28	106	40.43	42	40.43	41.25	64	108,199	0.06%	大買/
2023/06/27	29	39.88	3	39.27	39.20	26	105,885	0.02%
2023/06/26	6	40.25	7	41.07	41.35	-1	102,709	0.00%
2023/06/21	25	40.20	22	40.31	40.45	3	100,689	0.00%
2023/06/20	115	40.00	100	39.70	39.85	15	98,829	0.02%	大買/
2023/06/19	5	40.98	12	40.93	40.70	-7	96,875	-0.01%
2023/06/16	129	40.87	35	40.58	40.20	94	94,814	0.10%	大買/
2023/06/15	70.5	40.52	132.6	40.94	41.35	-62.1	90,125	-0.07%	大賣/
2023/06/14	35	38.96	70.1	38.97	39.65	-35.1	82,366	-0.04%
2023/06/13	22	36.22	15.1	36.05	36.20	6.9	76,265	0.01%
2023/06/12	24	34.55	4	34.50	34.85	20	74,525	0.03%
2023/06/09	103	36.27	3	36.47	35.85	100	73,552	0.14%	大買/
2023/06/08	15	35.15	11	36.05	35.90	4	72,502	0.01%
2023/06/07	26	36.09	113	36.05	35.60	-87	71,507	-0.12%	大賣/
2023/06/06	112	36.05	14	36.12	35.85	98	70,950	0.14%	大買/
2023/06/05	9.5	35.96	2	36.00	35.55	7.5	69,179	0.01%
2023/06/02	26.5	36.32	27	36.32	36.45	-0.5	67,042	0.00%
2023/06/01	31	35.03	191.6	34.59	36.00	-160.6	63,771	-0.25%	大賣/鉅額交易
2023/05/31	7	33.95	14	33.99	33.95	-7	59,325	-0.01%
2023/05/30	47	33.62	78	33.49	33.55	-31	57,565	-0.05%
2023/05/29	26	33.36	288.6	33.49	33.60	-262.6	55,237	-0.48%	大賣/鉅額交易
2023/05/26	403	32.49	43	32.41	32.30	360	51,682	0.70%	大買/鉅額交易
2023/05/25	15	31.37	97	31.31	31.55	-82	49,054	-0.17%
2023/05/24	100	30.64	42	30.89	31.00	58	47,021	0.12%
2023/05/23	72.1	30.68	52.2	30.55	30.35	19.9	45,941	0.04%
2023/05/22	73	30.08	37.2	30.10	30.70	35.9	44,192	0.08%
2023/05/19	34	29.29	87.3	29.07	29.60	-53.3	41,175	-0.13%
2023/05/18	11	28.25	3	28.33	28.30	8	38,279	0.02%
2023/05/17	1	28.15	1	28.25	28.05	0	37,791	0.00%
2023/05/16	10	28.25	25	28.12	28.05	-15	37,987	-0.04%
2023/05/15	1	28.00	1	27.80	27.80	0	37,331	0.00%
2023/05/12	1	27.30	1	27.95	28.00	0	37,146	0.00%
2023/05/11	12	27.93	21	27.94	27.65	-9	36,393	-0.02%
2023/05/10	30	28.20	20	28.15	28.00	10	35,316	0.03%
2023/05/09	10	27.35	10	27.20	27.15	0	33,860	0.00%
2023/05/08	0	0.00	2	27.40	27.20	-2	34,082	-0.01%
2023/05/05	0	0.00	3	27.05	27.05	-3	34,171	-0.01%
2023/05/04	1	27.05	2.2	26.95	26.95	-1.2	35,153	0.00%
2023/05/03	0	0.00	1	27.05	27.10	-1	36,710	0.00%
2023/05/02	6	27.02	5	27.00	27.05	1	37,136	0.00%
2023/04/28	10	26.73	23	26.80	26.85	-13	37,564	-0.03%
2023/04/27	5	26.54	1	26.45	26.35	4	37,696	0.01%
2023/04/26	3	25.55	3	25.48	25.55	0	37,400	0.00%
2023/04/25	20	25.80	0	0.00	25.65	20	37,844	0.05%
2023/04/24	10	26.05	28	25.99	25.95	-18	37,892	-0.05%
2023/04/21	11	26.07	0	0.00	26.00	11	38,839	0.03%
2023/04/20	16	26.36	0	0.00	26.25	16	38,808	0.04%
2023/04/19	10	26.75	10	26.70	26.65	0	38,802	0.00%
2023/04/17	10	26.95	10	27.00	27.05	0	38,771	0.00%
2023/04/14	1	27.00	0	0.00	27.30	1	38,614	0.00%
2023/04/13	27	27.39	22	27.36	27.25	5	38,894	0.01%
2023/04/12	12	26.86	10	26.63	26.60	2	38,246	0.01%
2023/04/11	11	26.72	10	26.75	26.80	1	38,461	0.00%
2023/04/10	0	0.00	12	26.65	26.55	-12	38,782	-0.03%
2023/04/07	20	26.56	10	26.50	26.50	10	40,130	0.02%
2023/04/06	1	26.40	6	26.45	26.45	-5	40,482	-0.01%
2023/03/31	1	26.90	1	27.05	26.85	0	40,614	0.00%
2023/03/30	4	27.03	0	0.00	27.00	4	41,445	0.01%
2023/03/29	11	27.28	11	27.15	27.15	0	41,579	0.00%
2023/03/28	12	26.74	10	26.70	26.70	2	41,740	0.00%
2023/03/27	1	26.60	1	26.60	26.60	0	41,880	0.00%
2023/03/24	0	0.00	1	26.45	26.40	-1	42,583	0.00%
2023/03/23	3	26.80	0	0.00	26.60	3	43,448	0.01%
2023/03/22	10	26.40	10	26.65	26.60	0	43,569	0.00%
2023/03/21	5	26.20	0	0.00	26.15	5	43,636	0.01%
2023/03/20	4	26.18	0	0.00	26.20	4	43,926	0.01%
2023/03/17	14	26.05	12	25.98	26.10	2	44,419	0.00%
2023/03/16	2.5	26.37	13	26.13	25.75	-10.5	44,575	-0.02%
2023/03/15	34	26.86	12	26.91	26.70	22	44,489	0.05%
2023/03/14	24	26.91	20	26.93	26.50	4	45,546	0.01%
2023/03/13	1	27.10	0	0.00	27.80	1	45,381	0.00%
2023/03/10	14	27.74	2	27.95	27.70	12	45,249	0.03%
2023/03/09	5	28.63	5	28.75	28.75	0	44,861	0.00%
2023/03/08	3	28.17	17	28.20	28.30	-14	45,229	-0.03%
2023/03/07	7	28.30	0	0.00	28.30	7	47,061	0.01%
2023/03/06	10	28.45	10	28.30	28.30	0	47,196	0.00%
2023/03/03	10	28.50	23	28.38	28.35	-13	47,463	-0.03%
2023/03/01	8	28.03	1	28.00	28.05	7	47,400	0.01%
2023/02/24	23	28.33	10	28.30	28.30	13	47,038	0.03%
2023/02/23	55	28.64	2	28.60	28.55	53	46,949	0.11%
2023/02/22	24.5	28.47	0	0.00	28.50	24.5	47,364	0.05%
2023/02/21	25	29.12	1	29.00	28.90	24	46,997	0.05%
2023/02/20	10	29.53	16.2	30.00	29.60	-6.2	46,359	-0.01%
2023/02/17	31	29.47	19	29.37	29.30	12	45,261	0.03%
2023/02/16	25	29.76	29	29.83	29.70	-4	44,632	-0.01%
2023/02/15	3	28.82	0	0.00	28.50	3	42,653	0.01%
2023/02/14	5	28.87	5	28.86	28.85	0	42,477	0.00%
2023/02/13	3	28.28	0	0.00	28.20	3	42,233	0.01%
2023/02/10	5	28.38	0	0.00	28.45	5	43,516	0.01%
2023/02/09	2	29.15	51	29.10	29.05	-49	44,094	-0.11%
2023/02/08	10	29.11	1	29.15	29.10	9	44,902	0.02%
2023/02/07	4	29.20	51	29.20	29.20	-47	44,953	-0.10%
2023/02/03	2	29.30	21	29.39	29.30	-19	44,870	-0.04%
2023/02/02	25	29.52	12	29.46	29.35	13	44,917	0.03%
2023/02/01	6	29.67	25	29.87	29.95	-19	44,696	-0.04%
2023/01/31	102	29.00	7	29.05	29.00	95	43,648	0.22%	大買/
2023/01/13	1	28.65	0	0.00	28.65	1	43,940	0.00%
2023/01/11	7	28.71	5	28.42	28.35	2	44,394	0.00%
2023/01/09	1	28.20	1	28.45	28.30	0	46,172	0.00%
2023/01/06	0	0.00	2	28.10	28.05	-2	49,267	0.00%
2023/01/05	1	28.20	1	28.45	28.00	0	51,311	0.00%
2023/01/04	1	28.15	0	0.00	28.20	1	51,783	0.00%
2023/01/03	0.5	27.45	2	27.85	28.15	-1.5	52,440	0.00%
2022/12/30	1	28.25	1	28.30	28.15	0	52,944	0.00%
2022/12/29	14.5	27.81	14	27.96	28.15	0.5	53,529	0.00%
2022/12/28	0	0.00	1	28.25	28.20	-1	53,881	0.00%
2022/12/27	32	29.28	10	28.80	28.45	22	54,409	0.04%
2022/12/26	5.5	28.64	0	0.00	28.15	5.5	53,802	0.01%
2022/12/23	21	28.15	4	28.15	28.10	17	55,178	0.03%
2022/12/22	0	0.00	21	28.46	28.70	-21	56,577	-0.04%
2022/12/20	11	27.56	0	0.00	27.05	11	61,158	0.02%
2022/12/19	0	0.00	9	28.44	27.95	-9	61,954	-0.01%
2022/12/16	0	0.00	6	28.81	28.60	-6	64,207	-0.01%
2022/12/15	0	0.00	22	28.66	28.75	-22	67,528	-0.03%
2022/12/14	0	0.00	10	27.95	28.20	-10	67,576	-0.01%
2022/12/13	11	27.83	0	0.00	27.75	11	69,617	0.02%
2022/12/12	10	28.20	1	28.60	28.05	9	70,120	0.01%
2022/12/09	0	0.00	1	28.35	28.35	-1	70,747	0.00%
2022/12/08	1	28.00	0	0.00	28.05	1	70,674	0.00%
2022/12/07	28	27.73	28	27.95	28.00	0	70,633	0.00%
2022/12/06	6	28.27	4	28.86	27.80	2	70,668	0.00%
2022/12/05	12	28.00	20	28.20	28.40	-8	70,019	-0.01%
2022/12/02	2	27.80	0	0.00	27.60	2	69,224	0.00%
2022/12/01	6	27.88	10	27.98	27.80	-4	69,356	-0.01%
2022/11/30	17	27.89	15	27.90	27.95	2	69,041	0.00%
2022/11/29	17	27.53	19.5	28.17	28.30	-2.5	68,147	0.00%
2022/11/28	0.5	26.10	0	0.00	26.25	0.5	67,058	0.00%
2022/11/24	30	26.15	56	26.23	26.15	-26	68,509	-0.04%
2022/11/23	0	0.00	5	26.10	26.05	-5	68,800	-0.01%
2022/11/22	10	25.70	0	0.00	25.70	10	70,333	0.01%
2022/11/21	15	25.82	0	0.00	25.75	15	73,699	0.02%
2022/11/18	10	26.70	0	0.00	26.25	10	73,689	0.01%
2022/11/17	1	26.10	1	25.95	25.95	0	73,278	0.00%
2022/11/16	0	0.00	14	26.01	25.75	-14	73,327	-0.02%
2022/11/15	5.5	26.09	17	26.08	26.05	-11.5	73,378	-0.02%
2022/11/14	5	25.80	0	0.00	26.05	5	73,582	0.01%
2022/11/11	0	0.00	12	26.05	25.70	-12	73,390	-0.02%
2022/11/10	6	25.74	6	25.63	25.50	0	73,202	0.00%
2022/11/09	20	25.62	3	25.68	25.55	17	73,752	0.02%
2022/11/08	7	25.53	2	25.48	25.40	5	73,733	0.01%
2022/11/07	6	24.63	1	24.50	24.50	5	72,819	0.01%
2022/11/04	2	24.20	22	24.58	25.00	-20	72,333	-0.03%
2022/11/03	2	23.35	1	23.35	23.35	1	71,899	0.00%
2022/11/01	0	0.00	50	23.70	23.85	-50	72,271	-0.07%
2022/10/28	50	24.30	2	24.23	23.65	48	73,739	0.07%
2022/10/27	1	23.80	10	23.70	23.75	-9	73,993	-0.01%
2022/10/26	5	22.85	0	0.00	22.90	5	74,386	0.01%
2022/10/25	2	23.48	0	0.00	23.10	2	74,883	0.00%
2022/10/24	1	23.50	0	0.00	23.40	1	75,085	0.00%
2022/10/21	11	24.02	10	23.40	23.15	1	75,819	0.00%
2022/10/20	33	23.11	22	23.12	23.50	11	75,858	0.01%
2022/10/19	0.1	24.00	0	0.00	24.10	0.1	75,776	0.00%
2022/10/18	40	24.36	22	24.63	24.30	18	75,727	0.02%
2022/10/17	3	23.50	2	23.68	24.25	1	75,545	0.00%
2022/10/14	35	24.37	51	24.46	24.35	-16	75,165	-0.02%
2022/10/13	40.1	25.38	35	25.37	25.15	5.1	73,789	0.01%
2022/10/12	2	27.85	0	0.00	27.90	2	74,013	0.00%
2022/10/11	13	28.48	10.4	27.87	28.10	2.6	74,680	0.00%
2022/10/07	15	29.00	17	29.13	29.15	-2	75,082	0.00%
2022/10/06	0	0.00	2	28.15	28.60	-2	75,752	0.00%
2022/10/05	7	28.15	8	28.15	27.85	-1	78,491	0.00%
2022/10/04	31	28.09	126	28.09	27.90	-95	79,377	-0.12%	大賣/
2022/10/03	5	28.15	7	28.24	28.00	-2	79,710	0.00%
2022/09/30	16	27.66	5	28.30	28.20	11	80,772	0.01%
2022/09/29	12	28.70	13	28.84	28.80	-1	81,050	0.00%
2022/09/28	100.2	28.45	90	29.05	27.90	10.2	80,807	0.01%
2022/09/27	95.3	30.66	0	0.00	31.00	95.3	79,397	0.12%
2022/09/26	18	32.08	0	0.00	31.85	18	79,096	0.02%
2022/09/23	16	32.98	10	32.95	32.75	6	80,227	0.01%
2022/09/22	16	34.79	11.1	35.38	33.90	4.9	79,488	0.01%
2022/09/21	3	34.78	1	34.65	35.10	2	76,689	0.00%
2022/09/20	0	0.00	19	34.83	35.10	-19	76,762	-0.02%
2022/09/19	5	34.16	7.4	34.15	33.95	-2.4	76,251	0.00%
2022/09/16	13	33.90	3	33.95	33.95	10	77,260	0.01%
2022/09/15	1	33.80	0	0.00	33.75	1	78,936	0.00%
2022/09/14	0.8	33.20	0	0.00	33.45	0.8	82,255	0.00%
2022/09/13	3	34.05	0	0.00	33.85	3	84,598	0.00%
2022/09/12	1	33.90	12	33.92	33.90	-11	86,097	-0.01%
2022/09/07	8	32.30	0	0.00	32.20	8	90,172	0.01%
2022/09/02	1	33.35	11	33.12	32.80	-10	93,294	-0.01%
2022/09/01	0	0.00	5	34.15	33.65	-5	94,256	-0.01%
2022/08/31	11	33.80	8	33.56	33.75	3	94,305	0.00%
2022/08/30	1	33.05	15	33.05	33.00	-14	94,290	-0.01%
2022/08/29	12	32.74	2	32.98	32.60	10	95,204	0.01%
2022/08/26	30	34.34	51.2	33.97	34.15	-21.2	95,233	-0.02%
2022/08/25	10	32.20	20	31.90	31.85	-10	94,523	-0.01%
2022/08/24	1	31.80	3	31.60	31.55	-2	95,461	0.00%
2022/08/19	2	31.85	10	31.80	31.70	-8	103,937	-0.01%
2022/08/17	7	32.40	7	32.36	32.20	0	107,044	0.00%
2022/08/16	8.2	31.98	11	31.99	32.10	-2.8	107,782	0.00%
2022/08/15	0	0.00	4	31.35	31.60	-4	108,796	0.00%
2022/08/12	11	31.62	14	31.84	31.75	-3	109,850	0.00%
2022/08/11	38	32.03	7	31.97	31.95	31	112,567	0.03%
2022/08/09	0	0.00	2	31.70	31.60	-2	114,936	0.00%
2022/08/08	0	0.00	5	31.80	31.65	-5	116,329	0.00%
2022/08/05	19	31.59	31	31.18	31.70	-12	119,333	-0.01%
2022/08/04	30	30.28	10	30.28	30.55	20	123,675	0.02%
2022/08/03	13	30.83	1	30.65	30.75	12	124,038	0.01%
2022/08/02	7	31.99	2	31.90	31.55	5	124,855	0.00%
2022/08/01	6	33.25	1	32.95	32.95	5	125,884	0.00%
2022/07/29	16	33.92	19	33.91	33.90	-3	126,359	0.00%
2022/07/28	28	34.19	23	34.28	33.60	5	127,707	0.00%
2022/07/27	2	34.25	0	0.00	34.30	2	128,412	0.00%
2022/07/26	0	0.00	2	34.00	33.80	-2	130,003	0.00%
2022/07/25	0	0.00	6	33.60	33.95	-6	132,455	0.00%
2022/07/22	0	0.00	6	34.26	34.15	-6	133,787	0.00%
2022/07/21	6	34.25	4	34.16	34.25	2	136,095	0.00%
2022/07/20	26	34.13	23	34.07	34.00	3	138,831	0.00%
2022/07/19	27	34.08	6.2	33.94	34.15	20.8	139,958	0.01%
2022/07/18	1	33.05	13	33.30	33.15	-12	140,182	-0.01%
2022/07/15	35	32.39	25	32.38	32.35	10	140,536	0.01%
2022/07/14	54	32.93	43	33.14	32.90	11	142,385	0.01%
2022/07/13	19	32.78	50	33.18	33.00	-31	143,843	-0.02%
2022/07/12	62	31.79	55	31.63	31.65	7	144,495	0.00%
2022/07/11	101	32.54	107.2	32.54	32.80	-6.2	147,671	0.00%	大買/大賣/
2022/07/08	24	32.66	37	32.41	32.10	-13	154,058	-0.01%
2022/07/07	77	31.71	79	31.83	32.40	-2	161,643	0.00%
2022/07/06	73	31.79	71	31.82	31.60	2	163,831	0.00%
2022/07/05	43	31.87	37	31.93	32.30	6	165,592	0.00%
2022/07/04	21	30.87	30	31.13	31.05	-9	166,621	-0.01%
2022/07/01	123.2	30.56	117	30.29	29.75	6.2	168,453	0.00%	大買/大賣/
2022/06/30	95	31.67	132	31.71	31.65	-37	168,841	-0.02%	大賣/
2022/06/29	12	31.15	19	31.31	31.60	-7	168,883	0.00%
2022/06/28	13.2	30.50	21	30.78	31.20	-7.8	169,130	0.00%
2022/06/27	121	31.36	135	31.43	31.20	-14	169,867	-0.01%	大買/大賣/
2022/06/24	51.1	30.60	65	30.78	30.30	-13.9	170,737	-0.01%
2022/06/23	59.2	30.87	22	30.44	30.35	37.2	169,859	0.02%
2022/06/22	89	31.67	85	31.58	31.75	4	169,261	0.00%
2022/06/21	98	30.71	108	30.28	31.55	-10	167,962	-0.01%	大賣/
2022/06/20	226.2	29.73	22	29.42	28.70	204.2	167,436	0.12%	大買/鉅額交易
2022/06/17	70.1	30.05	241	29.88	29.90	-170.9	168,281	-0.10%	大賣/鉅額交易
2022/06/16	27	32.21	18	32.76	31.45	9	167,078	0.01%
2022/06/15	48	32.39	48	32.47	32.10	0	169,917	0.00%
2022/06/14	37.2	32.05	63	32.05	32.35	-25.8	175,565	-0.01%
2022/06/13	38	33.01	3	32.90	32.65	35	177,186	0.02%
2022/06/10	24	33.32	1	33.05	32.85	23	178,491	0.01%
2022/06/09	16	33.43	15	33.50	34.15	1	178,212	0.00%
2022/06/08	4	34.28	9	34.29	33.85	-5	179,405	0.00%
2022/06/07	16	34.38	19	34.29	34.10	-3	182,089	0.00%
2022/06/06	24	34.90	46	34.88	34.90	-22	183,639	-0.01%
2022/06/02	18	35.08	42.2	35.12	35.50	-24.2	186,884	-0.01%
2022/06/01	43	34.27	6	34.42	34.20	37	188,957	0.02%
2022/05/31	15.4	34.05	16	34.12	34.10	-0.6	191,612	0.00%
2022/05/30	26	34.09	62	34.07	34.20	-36	191,231	-0.02%
2022/05/27	27	33.29	38	33.18	32.90	-11	193,703	-0.01%
2022/05/26	31	33.47	26	33.16	32.85	5	196,971	0.00%
2022/05/25	34.1	32.75	37	32.79	33.55	-2.9	201,732	0.00%
2022/05/24	8	32.29	21	32.27	31.95	-13	209,891	-0.01%
2022/05/23	73	32.05	58	32.12	32.35	15	216,163	0.01%
2022/05/20	42	30.88	52	30.76	30.70	-10	221,814	0.00%
2022/05/19	71	30.25	96	30.34	30.75	-25	226,788	-0.01%
2022/05/18	15	32.24	6	32.45	31.75	9	234,923	0.00%
2022/05/17	71	31.75	83	32.18	31.80	-12	243,387	0.00%
2022/05/16	29	31.81	34	32.07	32.25	-5	247,932	0.00%
2022/05/13	28	31.38	4	31.60	31.80	24	253,732	0.01%
2022/05/12	69.6	32.71	66.1	32.14	31.15	3.5	254,671	0.00%
2022/05/11	46.2	35.10	23	35.03	34.55	23.2	254,975	0.01%
2022/05/10	21.1	34.74	34	35.03	35.70	-12.9	257,234	-0.01%
2022/05/09	10	35.46	5	35.85	35.00	5	259,304	0.00%
2022/05/06	13	35.70	23	36.03	36.20	-10	260,951	0.00%
2022/05/05	8	35.74	3	35.97	35.90	5	261,435	0.00%
2022/05/04	2	35.78	8	36.21	35.70	-6	259,883	0.00%
2022/05/03	27	35.90	38	35.98	35.50	-11	258,777	0.00%
2022/04/29	2	34.78	26	35.03	35.65	-24	257,165	-0.01%
2022/04/28	79	34.60	63	34.42	33.75	16	254,926	0.01%
2022/04/27	34	33.77	150	34.09	34.60	-116	253,462	-0.05%	大賣/鉅額交易
2022/04/26	135	35.92	84	36.16	35.05	51	251,105	0.02%	大買/
2022/04/25	25	35.86	7	35.33	36.25	18	247,302	0.01%
2022/04/22	38	36.03	39	35.98	36.15	-1	244,832	0.00%
2022/04/21	8	35.11	7	35.38	35.65	1	243,174	0.00%
2022/04/20	30	35.66	8	35.69	34.80	22	242,518	0.01%
2022/04/19	13	35.47	26	35.47	35.35	-13	240,763	-0.01%
2022/04/18	95.2	35.02	89	34.85	34.45	6.2	238,385	0.00%
2022/04/15	94.7	36.61	50	36.63	36.30	44.7	235,455	0.02%
2022/04/14	56	36.48	123	36.76	37.35	-67	233,728	-0.03%	大賣/
2022/04/13	267	35.72	233.5	35.54	35.25	33.5	227,102	0.01%	大買/大賣/
2022/04/12	172	33.59	210	33.56	34.10	-38	218,849	-0.02%	大買/大賣/
2022/04/11	141	33.26	120	33.53	33.65	21	215,853	0.01%	大買/大賣/
2022/04/08	30	33.37	51	33.41	33.75	-21	214,422	-0.01%
2022/04/07	38	32.99	25	32.29	32.00	13	212,367	0.01%
2022/04/06	42	33.19	62.1	33.17	34.20	-20.1	209,863	-0.01%
2022/04/01	57	32.63	74	32.76	33.00	-17	207,903	-0.01%
2022/03/31	44	32.65	58	32.51	32.25	-14	207,130	-0.01%
2022/03/30	16	32.24	8	32.96	32.20	8	207,403	0.00%
2022/03/29	28	32.87	46	32.65	32.30	-18	206,220	-0.01%
2022/03/28	2	30.70	0	0.00	31.25	2	204,369	0.00%
2022/03/25	116	31.43	131	31.28	31.00	-15	204,483	-0.01%	大買/大賣/
2022/03/24	108.3	31.61	88	31.72	31.55	20.3	203,698	0.01%	大買/
2022/03/23	85	32.68	756	32.88	32.45	-671	202,526	-0.33%	大賣/鉅額交易
2022/03/22	53	32.16	105	32.52	32.20	-52	202,413	-0.03%	大賣/
2022/03/21	126	33.47	101	33.34	33.05	25	201,588	0.01%	大買/大賣/
2022/03/18	359	33.34	166	33.33	33.50	193	202,480	0.10%	大買/大賣/鉅額交易
2022/03/17	560	32.46	135.2	32.98	33.55	424.8	202,948	0.21%	大買/大賣/鉅額交易
2022/03/16	260	30.73	128	30.50	31.00	132	202,345	0.07%	大買/大賣/鉅額交易
2022/03/15	28.4	30.26	22	30.00	29.50	6.4	206,672	0.00%
2022/03/14	31	30.00	33	30.07	29.60	-2	208,853	0.00%
2022/03/11	56	29.90	44	29.95	30.25	12	211,975	0.01%
2022/03/10	92	30.16	34	30.22	29.80	58	211,938	0.03%
2022/03/09	120.2	28.83	107	28.61	28.30	13.2	210,120	0.01%	大買/大賣/
2022/03/08	50	28.97	30.2	29.23	27.95	19.8	209,391	0.01%
2022/03/07	38.2	30.47	18.1	30.37	29.80	20.1	206,618	0.01%
2022/03/04	55	32.61	51	32.92	32.05	4	205,273	0.00%
2022/03/03	152	32.35	175.2	32.98	32.70	-23.2	206,153	-0.01%	大買/大賣/
2022/03/02	40	31.52	16	31.69	31.40	24	207,895	0.01%
2022/03/01	96	32.31	48	32.10	32.10	48	209,268	0.02%
2022/02/25	140	33.99	92	32.58	32.25	48	209,948	0.02%	大買/
2022/02/24	110.2	34.02	158	33.77	33.00	-47.8	206,874	-0.02%	大買/大賣/
2022/02/23	225	33.59	213	33.80	35.50	12	200,874	0.01%	大買/大賣/
2022/02/22	97.2	32.50	82	32.45	32.95	15.2	197,493	0.01%
2022/02/21	74.3	33.33	37	33.12	32.40	37.3	194,400	0.02%
2022/02/18	162.1	34.82	189	34.86	35.00	-26.9	194,210	-0.01%	大買/大賣/
2022/02/17	163	33.41	211.1	33.66	34.80	-48.1	193,957	-0.02%	大買/大賣/
2022/02/16	86	32.19	52	32.42	31.65	34	187,954	0.02%
2022/02/15	46	30.19	75	30.57	31.25	-29	186,760	-0.02%
2022/02/14	112	29.58	122	29.40	29.10	-10	185,349	-0.01%	大買/大賣/
2022/02/11	63	29.86	78.1	29.84	30.15	-15.1	187,608	-0.01%
2022/02/10	34	28.90	51.5	28.73	28.85	-17.5	187,661	-0.01%
2022/02/09	60	28.32	123.2	28.46	28.40	-63.2	188,780	-0.03%	大賣/
2022/02/08	272	27.32	258.1	26.96	27.35	13.9	186,505	0.01%	大買/大賣/
2022/02/07	65	26.31	92	25.78	26.40	-27	185,701	-0.01%
2022/01/26	0	0.00	5	23.90	24.00	-5	185,914	0.00%
2022/01/25	8.1	23.81	5	23.60	23.55	3.1	188,781	0.00%
2022/01/24	4.1	23.85	5	24.13	24.35	-1	190,016	0.00%
2022/01/21	7.2	24.74	2	24.35	24.35	5.2	189,644	0.00%
2022/01/20	4	25.15	1	25.20	25.30	3	189,245	0.00%
2022/01/19	0	0.00	0.2	25.10	25.10	-0.2	188,848	0.00%
2022/01/18	0	0.00	1	25.85	25.60	-1	188,171	0.00%
2022/01/17	10	25.75	5	25.85	25.90	5	187,860	0.00%
2022/01/14	7	25.06	11	25.23	25.45	-4	187,499	0.00%
2022/01/13	0	0.00	14	25.19	25.10	-14	186,821	-0.01%
2022/01/12	8	25.61	8	25.55	25.30	0	185,939	0.00%
2022/01/11	1	26.20	3	26.25	26.15	-2	185,300	0.00%
2022/01/10	15	26.63	2	26.25	26.25	13	184,687	0.01%
2022/01/07	28.2	26.93	19	27.30	27.00	9.2	183,612	0.01%
2022/01/06	29.2	27.26	31	27.06	27.30	-1.8	181,086	0.00%
2022/01/05	9.2	27.31	11	27.55	27.30	-1.8	180,570	0.00%
2022/01/04	0	0.00	1	26.95	27.25	-1	179,822	0.00%
2022/01/03	14	27.17	2	26.95	26.85	12	178,680	0.01%
2021/12/30	29	27.52	18	27.74	27.95	11	177,148	0.01%
2021/12/29	7	27.76	21	27.77	27.25	-14	176,277	-0.01%
2021/12/28	0	0.00	1	27.45	27.40	-1	175,596	0.00%
2021/12/27	3	27.03	3	26.45	27.40	0	176,831	0.00%
2021/12/24	33	27.27	58	27.18	26.80	-25	176,270	-0.01%
2021/12/23	25	26.93	55	26.63	26.60	-30	174,968	-0.02%
2021/12/22	10	26.75	26	26.86	26.60	-16	174,588	-0.01%
2021/12/21	28.5	26.70	36	26.76	26.75	-7.5	174,222	0.00%
2021/12/20	44	27.20	54	27.18	27.25	-10	173,434	-0.01%
2021/12/17	41	26.95	33	26.82	26.40	8	172,341	0.00%
2021/12/16	130	26.81	93	27.27	26.80	37	171,136	0.02%	大買/
2021/12/15	44	26.60	35	27.20	27.25	9	169,131	0.01%
2021/12/14	33	26.81	23	26.76	26.20	10	167,078	0.01%
2021/12/13	74	28.46	17	27.96	27.60	57	163,366	0.03%
2021/12/10	89	29.74	58	29.89	29.30	31	158,566	0.02%
2021/12/09	57	29.53	89	29.50	30.10	-32	152,589	-0.02%
2021/12/08	9	27.67	38	28.39	28.65	-29	144,806	-0.02%
2021/12/07	32	27.04	32	27.48	27.90	0	139,757	0.00%
2021/12/06	7	26.08	336	25.61	26.20	-329	135,361	-0.24%	大賣/鉅額交易
2021/12/03	115	25.69	125	25.39	25.15	-10	133,389	-0.01%	大買/大賣/
2021/12/02	9	25.14	3	25.27	25.00	6	131,359	0.00%
2021/12/01	29	25.20	8	25.55	25.85	21	129,445	0.02%
2021/11/30	22	25.34	23	25.47	25.20	-1	127,572	0.00%
2021/11/29	34	24.20	526	24.01	23.75	-492	124,348	-0.40%	大賣/鉅額交易
2021/11/26	117	26.67	73	27.10	25.85	44	119,821	0.04%	大買/
2021/11/25	34	28.57	39	28.64	28.70	-5	113,469	0.00%
2021/11/24	33	27.21	23	27.14	28.35	10	107,192	0.01%
2021/11/23	61	26.31	11	26.63	25.80	50	101,841	0.05%
2021/11/22	57	26.96	134	26.80	26.40	-77	98,347	-0.08%	大賣/
2021/11/19	40	27.30	53.1	27.30	27.20	-13.1	94,565	-0.01%
2021/11/18	43.5	28.36	63	28.34	28.30	-19.5	91,015	-0.02%
2021/11/17	77	28.28	59	28.64	29.25	18	87,888	0.02%
2021/11/16	250	28.48	85	28.43	28.00	165	81,996	0.20%	大買/鉅額交易
2021/11/15	131	26.21	59	26.27	26.75	72	71,339	0.10%	大買/
2021/11/12	74	26.30	33	26.09	26.40	41	68,470	0.06%
2021/11/11	91	26.93	70	26.83	27.10	21	63,481	0.03%
2021/11/10	171	25.50	64	25.44	25.75	107	57,761	0.19%	大買/鉅額交易
2021/11/09	67	24.48	88	24.52	24.95	-21	52,564	-0.04%
2021/11/08	43	23.01	36	23.24	23.50	7	47,885	0.01%
2021/11/05	1	21.00	55	21.25	21.60	-54	43,970	-0.12%
2021/11/04	188	21.79	19	21.52	21.00	169	45,051	0.38%	大買/鉅額交易
2021/11/03	27	20.87	15	20.76	20.70	12	43,869	0.03%
2021/11/02	77	20.62	90	20.64	20.50	-13	42,033	-0.03%
2021/11/01	1	20.15	15.7	19.70	19.65	-14.7	39,051	-0.04%
2021/10/29	0	0.00	15	18.91	18.85	-15	37,220	-0.04%
2021/10/28	1	18.60	6	18.56	18.60	-5	36,898	-0.01%
2021/10/27	7	18.15	12	18.20	18.15	-5	36,640	-0.01%
2021/10/25	10	18.45	5	18.60	18.35	5	37,273	0.01%
2021/10/22	9	18.24	0	0.00	18.20	9	37,815	0.02%
2021/10/20	1	18.65	3.2	18.73	18.65	-2.2	39,060	-0.01%
2021/10/19	0	0.00	12	18.92	18.90	-12	39,864	-0.03%
2021/10/18	0	0.00	5	18.55	18.55	-5	39,850	-0.01%
2021/10/14	1	18.40	0	0.00	18.20	1	41,232	0.00%
2021/10/13	0	0.00	5	18.80	18.70	-5	41,310	-0.01%
2021/10/12	5	18.32	0	0.00	18.30	5	41,430	0.01%
2021/10/08	0	0.00	3	18.25	18.35	-3	42,155	-0.01%
2021/10/06	1	18.15	5	18.60	18.20	-4	45,350	-0.01%
2021/10/05	20	18.55	1	18.60	18.70	19	46,385	0.04%
2021/10/04	24	18.88	8	18.55	18.50	16	46,682	0.03%
2021/10/01	0	0.00	8	18.90	18.50	-8	45,616	-0.02%
2021/09/30	0	0.00	2	18.95	18.90	-2	46,679	0.00%
2021/09/29	10	18.50	0	0.00	18.60	10	47,131	0.02%
2021/09/28	0	0.00	6.2	18.57	18.60	-6.2	47,740	-0.01%
2021/09/27	1	18.15	3	18.33	18.35	-2	48,343	0.00%
2021/09/23	0	0.00	1	17.55	17.65	-1	50,895	0.00%
2021/09/22	3	17.17	0	0.00	17.15	3	52,750	0.01%
2021/09/17	0	0.00	2	17.60	17.55	-2	54,859	0.00%
2021/09/15	1	17.35	0	0.00	17.35	1	59,561	0.00%
2021/09/14	1	17.60	0	0.00	17.50	1	62,382	0.00%
2021/09/13	1	17.70	0	0.00	17.70	1	73,236	0.00%
2021/09/10	1	17.75	0	0.00	17.80	1	80,826	0.00%
2021/09/09	10	17.44	0	0.00	17.30	10	82,756	0.01%
2021/09/07	1	17.95	0	0.00	17.90	1	85,646	0.00%
2021/09/06	18	17.71	5	17.75	17.70	13	87,128	0.01%
2021/09/03	104	18.30	1	18.20	18.20	103	89,262	0.12%	大買/鉅額交易
2021/09/02	4	18.55	0	0.00	18.45	4	91,633	0.00%
2021/09/01	1	19.00	7	18.84	18.85	-6	94,140	-0.01%
2021/08/30	2	19.10	0	0.00	19.00	2	102,615	0.00%
2021/08/26	2	18.80	10	18.90	18.90	-8	114,921	-0.01%
2021/08/24	3	18.90	2	18.70	18.65	1	117,844	0.00%
2021/08/23	10	18.75	9	18.91	19.10	1	118,241	0.00%
2021/08/20	3	18.02	0	0.00	18.05	3	120,353	0.00%
2021/08/19	103	18.72	111	18.55	18.35	-8	123,086	-0.01%	大買/大賣/
2021/08/18	12	17.79	0	0.00	18.50	12	122,758	0.01%
2021/08/17	4	18.15	1	18.25	18.35	3	122,033	0.00%
2021/08/16	9	18.44	11	18.36	18.20	-2	122,294	0.00%
2021/08/13	13	19.40	26	19.24	18.80	-13	122,098	-0.01%
2021/08/12	12	18.80	0	0.00	18.75	12	121,341	0.01%
2021/08/11	9	18.93	0	0.00	18.45	9	121,801	0.01%
2021/08/10	16	19.44	5	19.20	19.40	11	121,967	0.01%
2021/08/09	10	19.31	26	19.86	20.00	-16	120,625	-0.01%
2021/08/06	6	18.30	33	18.25	18.20	-27	120,024	-0.02%
2021/08/05	3	18.55	13	18.31	18.15	-10	122,038	-0.01%
2021/08/04	0	0.00	6	18.15	18.20	-6	123,277	0.00%
2021/08/03	1	18.15	0	0.00	18.15	1	125,381	0.00%
2021/08/02	2	18.08	0	0.00	18.50	2	126,728	0.00%
2021/07/30	1	18.55	35	18.71	18.25	-34	128,275	-0.03%
2021/07/29	1	18.50	2	18.70	18.95	-1	129,505	0.00%
2021/07/28	5	18.37	10	18.35	18.50	-5	130,901	0.00%
2021/07/27	22	19.50	15	19.00	18.90	7	133,244	0.01%
2021/07/26	2	18.73	1	19.05	18.80	1	133,790	0.00%
2021/07/23	60	18.51	68	18.68	19.10	-8	134,889	-0.01%
2021/07/22	2	18.03	0	0.00	18.00	2	137,925	0.00%
2021/07/21	7	18.20	18	18.55	18.10	-11	139,472	-0.01%
2021/07/20	7	18.64	1	18.75	18.65	6	140,025	0.00%
2021/07/19	0	0.00	4	19.21	19.20	-4	142,805	0.00%
2021/07/16	3	19.23	12	19.26	19.10	-9	149,363	-0.01%
2021/07/15	20	19.40	12	19.50	19.55	8	152,466	0.01%
2021/07/14	17	18.23	8	18.42	18.50	9	152,523	0.01%
2021/07/13	29	18.97	27	19.01	18.70	2	153,671	0.00%
2021/07/12	15	19.84	2	19.75	19.70	13	152,816	0.01%
2021/07/09	24	20.21	2	20.23	20.10	22	152,497	0.01%
2021/07/08	4	20.58	10	20.55	20.55	-6	155,389	0.00%
2021/07/07	33	20.76	14	20.99	20.75	19	159,656	0.01%
2021/07/06	13	20.67	13	20.98	20.75	0	159,274	0.00%
2021/07/05	8	20.11	7	20.35	20.60	1	159,608	0.00%
2021/07/02	9.1	20.34	6	20.40	20.15	3.1	159,522	0.00%
2021/07/01	23	20.65	54	20.80	20.35	-31	158,807	-0.02%
2021/06/30	80	20.20	2	20.58	20.15	78	157,185	0.05%
2021/06/29	21	20.34	87	20.19	20.05	-66	156,660	-0.04%
2021/06/28	30	20.93	22	21.01	20.85	8	155,261	0.01%
2021/06/25	13	21.22	45	21.28	21.55	-32	154,111	-0.02%
2021/06/24	69	21.17	26	21.38	20.95	43	152,547	0.03%
2021/06/23	68	21.03	56	20.57	20.95	12	150,628	0.01%
2021/06/22	144	22.99	78	22.60	21.15	66	148,126	0.04%	大買/
2021/06/21	62	21.34	72	21.52	22.10	-10	137,962	-0.01%
2021/06/18	216	20.43	191	20.24	20.10	25	131,151	0.02%	大買/大賣/
2021/06/17	14	19.60	14	19.73	20.30	0	131,122	0.00%
2021/06/16	14	20.02	19	20.11	19.65	-5	130,451	0.00%
2021/06/15	67	20.33	40	20.36	20.10	27	129,022	0.02%
2021/06/11	252	20.49	49	20.54	20.20	203	128,197	0.16%	大買/鉅額交易
2021/06/10	97	20.32	94	20.23	20.70	3	127,350	0.00%
2021/06/09	14	20.54	30	21.35	20.35	-16	125,152	-0.01%
2021/06/08	98	21.58	87	21.50	21.45	11	123,106	0.01%
2021/06/07	121	20.88	76	20.68	20.35	45	119,378	0.04%	大買/
2021/06/04	150	21.70	92.3	21.65	21.50	57.7	114,946	0.05%	大買/
2021/06/03	0	0.00	29	20.04	20.05	-29	105,016	-0.03%
2021/06/02	10	18.20	19	18.02	18.25	-9	104,032	-0.01%
2021/06/01	0	0.00	15	17.69	18.00	-15	102,455	-0.01%
2021/05/31	3	17.38	8	17.31	17.00	-5	101,943	0.00%
2021/05/28	21	17.83	15	17.70	17.40	6	102,212	0.01%
2021/05/27	1	16.95	22	16.57	17.15	-21	101,426	-0.02%
2021/05/26	1	15.35	10	15.55	15.60	-9	103,132	-0.01%
2021/05/25	10	15.15	0	0.00	15.20	10	106,981	0.01%
2021/05/24	23	15.27	10	15.30	15.25	13	108,044	0.01%
2021/05/21	5	14.90	5	15.20	15.20	0	110,583	0.00%
2021/05/20	38	15.30	36	15.11	14.85	2	111,913	0.00%
2021/05/19	15	14.91	16	14.86	15.30	-1	111,530	0.00%
2021/05/18	6	14.20	7	14.09	14.45	-1	110,577	0.00%
2021/05/17	5	13.19	25	13.20	13.15	-20	109,777	-0.02%
2021/05/14	8	14.42	0	0.00	14.60	8	108,975	0.01%
2021/05/13	13	13.87	2	14.65	14.70	11	107,947	0.01%
2021/05/12	27	15.56	0	0.00	15.25	27	105,731	0.03%
2021/05/11	13	16.81	22	17.44	16.90	-9	104,281	-0.01%
2021/05/10	16	17.34	17	17.11	17.50	-1	102,378	0.00%
2021/05/07	6	16.04	4	16.06	16.65	2	101,205	0.00%
2021/05/06	9.2	16.19	0	0.00	16.45	9.2	100,146	0.01%
2021/05/05	93	16.95	76	16.80	16.80	17	99,234	0.02%
2021/05/04	76	16.98	101	17.10	17.15	-25	97,487	-0.03%	大賣/
2021/05/03	10	18.61	0.1	18.55	17.95	9.9	94,528	0.01%
2021/04/29	241	19.12	242	19.08	18.90	-1	93,081	0.00%	大買/大賣/
2021/04/28	113	19.84	103	19.89	19.45	10	91,449	0.01%	大買/大賣/
2021/04/27	72	19.29	61	19.40	19.30	11	87,792	0.01%
2021/04/26	40	18.86	26	18.91	18.90	14	85,824	0.02%
2021/04/23	173	19.16	157	19.23	18.70	16	84,547	0.02%	大買/大賣/
2021/04/22	210	20.14	250	20.24	19.30	-40	81,802	-0.05%	大買/大賣/
2021/04/21	106	18.45	131	18.67	19.05	-25	74,928	-0.03%	大買/大賣/
2021/04/20	20	17.77	9	17.85	17.80	11	71,346	0.02%
2021/04/19	68	17.96	63	18.17	18.05	5	70,459	0.01%
2021/04/16	3	17.05	0	0.00	17.15	3	67,941	0.00%
2021/04/15	2	17.05	23	17.05	17.05	-21	66,944	-0.03%
2021/04/14	20	17.46	61	17.43	17.00	-41	66,245	-0.06%
2021/04/13	84	16.93	41.5	17.16	17.45	42.5	62,734	0.07%
2021/04/12	20	16.10	0.1	15.95	16.20	19.9	57,680	0.03%
2021/04/09	21	16.07	2	15.98	15.80	19	57,093	0.03%
2021/04/08	45	15.85	0.3	15.85	15.95	44.7	56,070	0.08%
2021/04/07	10	15.60	6	15.69	15.65	4	55,658	0.01%
2021/04/06	5	15.65	9	15.60	15.60	-4	56,202	-0.01%
2021/04/01	1	15.70	1	15.60	15.75	0	56,549	0.00%
2021/03/31	0	0.00	24	15.73	15.70	-24	56,273	-0.04%
2021/03/30	0	0.00	4	15.71	15.50	-4	56,115	-0.01%
2021/03/29	12	16.18	1	16.00	15.90	11	56,481	0.02%
2021/03/26	1	15.45	3	15.65	15.80	-2	57,154	0.00%
2021/03/25	11	15.30	0	0.00	15.35	11	58,113	0.02%
2021/03/24	1	15.20	1	15.55	15.30	0	58,920	0.00%
2021/03/23	8	15.82	3	15.65	15.60	5	58,569	0.01%
2021/03/22	13	16.36	12	16.23	16.20	1	58,611	0.00%
2021/03/19	1	15.85	30	15.92	16.00	-29	59,825	-0.05%
2021/03/18	12	15.74	0	0.00	15.70	12	59,692	0.02%
2021/03/17	0	0.00	3	15.82	15.80	-3	59,603	-0.01%
2021/03/16	4	15.75	0	0.00	15.80	4	59,039	0.01%
2021/03/12	21	15.55	0	0.00	15.45	21	57,626	0.04%
2021/03/10	6	14.92	0	0.00	14.95	6	57,385	0.01%
2021/03/09	3	15.13	5	14.92	15.35	-2	57,915	0.00%
2021/03/08	1	14.60	0	0.00	14.65	1	57,848	0.00%
2021/03/05	2.2	14.80	0	0.00	14.80	2.2	57,840	0.00%
2021/03/04	1	15.15	6	15.10	15.10	-5	61,618	-0.01%
2021/03/03	0	0.00	5	15.05	15.20	-5	61,623	-0.01%
2021/03/02	22	15.71	33	15.57	15.15	-11	61,033	-0.02%
2021/02/26	33	16.05	5	16.12	15.80	28	60,306	0.05%
2021/02/25	3.2	15.68	32.7	15.31	15.85	-29.5	55,988	-0.05%
2021/02/24	6	14.41	0	0.00	14.55	6	52,065	0.01%
2021/02/23	21	15.00	30	15.03	14.80	-9	50,809	-0.02%
2021/02/22	30	14.28	43	14.10	14.35	-13	48,231	-0.03%
2021/02/18	2	13.33	0	0.00	13.30	2	47,991	0.00%
2021/02/17	2	13.10	0.6	13.05	13.15	1.4	47,859	0.00%
2021/02/03	1	12.60	0	0.00	12.60	1	49,575	0.00%
2021/01/29	1	12.90	10	12.58	12.55	-9	49,937	-0.02%
2021/01/28	0	0.00	8.1	12.70	12.90	-8.1	49,578	-0.02%
2021/01/27	10	12.85	0	0.00	12.50	10	48,920	0.02%
2021/01/25	2	12.10	0	0.00	12.10	2	48,089	0.00%
2021/01/21	0	0.00	11	12.19	12.05	-11	48,001	-0.02%
2021/01/20	14	12.08	0	0.00	12.10	14	48,045	0.03%
2021/01/19	1	12.30	0	0.00	12.40	1	47,726	0.00%
2021/01/18	0	0.00	10	12.00	12.50	-10	47,855	-0.02%
2021/01/15	16	12.27	0	0.00	12.20	16	47,671	0.03%
2021/01/14	8	12.60	15	12.65	12.60	-7	47,222	-0.01%
2021/01/13	0	0.00	4	12.75	12.60	-4	47,039	-0.01%
2021/01/12	0	0.00	4	12.60	12.55	-4	46,947	-0.01%
2021/01/11	5	12.75	5	12.85	12.75	0	46,637	0.00%
2021/01/08	10	12.90	1	12.85	12.90	9	46,466	0.02%
2021/01/06	10	13.10	89	12.96	12.95	-79	46,001	-0.17%
2021/01/05	11	13.00	0	0.00	12.95	11	45,806	0.02%
2021/01/04	2	12.95	15	13.08	13.05	-13	45,562	-0.03%
2020/12/31	7	13.22	14	13.22	13.15	-7	44,825	-0.02%
2020/12/30	3	13.40	10	13.35	13.40	-7	44,502	-0.02%
2020/12/29	28	13.36	26	13.51	13.65	2	44,069	0.00%
2020/12/28	20	13.25	0	0.00	13.25	20	43,333	0.05%
2020/12/25	0	0.00	10	13.10	13.10	-10	42,666	-0.02%
2020/12/24	2	13.05	0	0.00	13.15	2	42,330	0.00%
2020/12/23	0	0.00	22	12.86	13.05	-22	41,916	-0.05%
2020/12/22	65	13.27	57	13.26	13.15	8	40,480	0.02%
2020/12/21	42	14.20	29	14.15	14.10	13	38,980	0.03%
2020/12/18	19	13.90	245	13.81	13.90	-226	37,616	-0.60%	大賣/鉅額交易
2020/12/16	16	13.83	1	14.10	13.85	15	36,077	0.04%
2020/12/15	102	14.24	130	14.05	13.70	-28	35,193	-0.08%	大買/大賣/
2020/12/14	10	13.50	1	13.20	13.40	9	31,911	0.03%
2020/12/11	0	0.00	11	13.17	13.15	-11	31,245	-0.04%
2020/12/10	2	13.45	12	13.40	13.45	-10	30,798	-0.03%
2020/12/09	23	13.42	0	0.00	13.40	23	30,630	0.08%
2020/12/08	22	13.50	3	13.35	13.30	19	30,470	0.06%
2020/12/07	230	13.13	10	13.25	13.25	220	30,268	0.73%	大買/鉅額交易
2020/12/04	5	13.38	3	13.35	13.30	2	29,885	0.01%
2020/12/03	42	13.53	6.9	13.54	13.50	35.1	29,943	0.12%
2020/12/02	0	0.00	103	13.30	13.30	-103	29,508	-0.35%	大賣/鉅額交易
2020/12/01	8	12.75	2	12.95	12.95	6	28,418	0.02%
2020/11/30	2	12.85	0	0.00	12.65	2	28,079	0.01%
2020/11/27	3.9	13.01	0	0.00	12.90	3.9	23,704	0.02%
2020/11/26	1	13.30	0	0.00	13.25	1	22,868	0.00%
2020/11/25	4	13.26	14	13.01	13.25	-10	22,762	-0.04%
2020/11/24	68	12.80	1	12.95	12.70	67	21,069	0.32%
2020/11/20	0	0.00	1	12.60	12.60	-1	20,404	0.00%
2020/11/18	1	12.50	1	12.60	12.40	0	20,009	0.00%
2020/11/17	0	0.00	6	12.07	12.10	-6	18,892	-0.03%
2020/11/16	0	0.00	20	11.85	11.75	-20	18,370	-0.11%
2020/11/13	0	0.00	45	11.84	11.85	-45	18,236	-0.25%
2020/11/12	0	0.00	60	11.93	11.90	-60	18,149	-0.33%
2020/11/11	44.1	11.79	14	11.90	12.10	30.1	17,963	0.17%
2020/11/09	25	11.00	0	0.00	11.05	25	14,995	0.17%
2020/11/04	0	0.00	1	11.15	11.10	-1	15,357	-0.01%
2020/10/29	5	10.80	0	0.00	10.85	5	15,713	0.03%
2020/10/26	0	0.00	0	11.05	11.15	0	15,637	0.00%
2020/10/13	1	10.60	0	0.00	10.65	1	15,464	0.01%
2020/10/12	2	10.70	0	0.00	10.75	2	15,549	0.01%
2020/10/07	3	10.77	0	0.00	10.75	3	15,646	0.02%
2020/09/25	2	10.73	0	0.00	10.75	2	16,601	0.01%
2020/09/23	1	10.90	0	0.00	10.90	1	16,374	0.01%
2020/09/14	100	11.40	0	0.00	11.35	100	16,565	0.60%
2020/09/11	4	11.35	0	0.00	11.45	4	16,497	0.02%
2020/09/09	1	11.65	1	11.65	11.80	0	16,476	0.00%
2020/09/08	30	11.90	1	11.95	11.85	29	16,573	0.17%
2020/09/07	1	11.55	0	0.00	11.65	1	16,268	0.01%
2020/09/03	1	11.35	0	0.00	11.40	1	16,125	0.01%
2020/08/31	1	11.35	0	0.00	11.50	1	17,715	0.01%
2020/08/25	21	11.40	0	0.00	11.40	21	17,306	0.12%
2020/08/24	0	0.00	10	11.10	11.10	-10	17,370	-0.06%
2020/08/21	0	0.00	1	11.15	11.15	-1	17,617	-0.01%
2020/08/18	0	0.00	30	11.25	11.30	-30	17,915	-0.17%
2020/08/17	42	11.45	0	0.00	11.45	42	17,922	0.23%
2020/08/13	1	11.10	0	0.00	11.10	1	18,026	0.01%
2020/08/10	10	11.10	0	0.00	11.10	10	18,415	0.05%
2020/08/05	1	10.45	0	0.00	10.45	1	18,017	0.01%
2020/08/04	10	10.45	0	0.00	10.45	10	18,283	0.05%
2020/07/31	2	10.95	0	0.00	10.85	2	18,351	0.01%
2020/07/28	2	10.35	5	10.34	10.30	-3	19,144	-0.02%
2020/07/27	1	10.70	0	0.00	10.70	1	19,766	0.01%
2020/07/22	1	11.15	0	0.00	11.15	1	21,726	0.00%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/16	0	0.00	3	11.20	11.25	-3	22,314	-0.01%
2020/07/15	0	0.00	1	11.10	11.10	-1	22,392	0.00%
2020/07/13	4	11.20	5	11.20	11.20	-1	22,870	0.00%
2020/07/08	7	11.69	3	11.70	11.55	4	23,283	0.02%
2020/07/03	3	11.30	0	0.00	11.25	3	24,197	0.01%
2020/06/29	10	11.10	0	0.00	11.15	10	24,826	0.04%
2020/06/17	5	11.40	0	0.00	11.50	5	27,015	0.02%
2020/06/16	0	0.00	1	11.55	11.55	-1	27,465	0.00%
2020/06/11	11	11.90	0	0.00	11.80	11	28,616	0.04%
2020/06/09	0	0.00	15	12.07	12.20	-15	28,646	-0.05%
2020/06/08	6	12.28	56	12.26	12.30	-50	28,746	-0.17%
2020/06/05	3	12.28	3	12.08	12.10	0	28,330	0.00%
2020/06/04	2	11.55	0	0.00	11.40	2	27,321	0.01%
2020/06/03	2	11.30	0	0.00	11.25	2	27,186	0.01%
2020/06/02	6	11.10	0	0.00	11.15	6	27,131	0.02%
2020/06/01	20	11.20	0	0.00	11.10	20	27,092	0.07%
2020/05/29	3	11.00	0	0.00	11.00	3	27,095	0.01%
2020/05/28	4	11.50	0	0.00	11.25	4	26,715	0.01%
2020/05/27	1	11.40	0	0.00	11.40	1	26,748	0.00%
2020/05/26	1	11.20	0	0.00	11.20	1	26,544	0.00%
2020/05/22	0	0.00	400	11.05	11.00	-400	26,397	-1.52%	大賣/鉅額交易
2020/05/21	400	11.19	0	0.00	11.25	400	26,403	1.51%	大買/鉅額交易
2020/05/19	0	0.00	2	11.20	11.10	-2	25,860	-0.01%
2020/05/15	0	10.85	3	10.85	10.80	-3	25,474	-0.01%
2020/05/14	1	11.05	2	11.00	11.00	-1	25,376	0.00%
2020/05/13	0	0.00	20	11.00	11.20	-20	25,343	-0.08%
2020/05/08	1	10.90	0	0.00	10.95	1	25,115	0.00%
2020/05/07	1	10.80	0	0.00	10.90	1	25,018	0.00%
2020/05/06	3	10.90	0	0.00	10.80	3	25,002	0.01%
2020/05/05	1	11.00	0	0.00	11.05	1	24,974	0.00%
2020/04/30	4	11.70	3	11.55	11.50	1	24,594	0.00%
2020/04/29	4	11.10	24	11.36	11.30	-20	24,074	-0.08%
2020/04/28	3	10.55	0	0.00	10.55	3	22,937	0.01%
2020/04/21	0	0.00	1	10.05	10.00	-1	22,493	0.00%
2020/04/17	0	0.00	15	10.45	10.30	-15	22,437	-0.07%
2020/04/15	20	10.65	0	0.00	10.65	20	21,916	0.09%
2020/04/13	0	0.00	5	10.20	10.15	-5	21,246	-0.02%
2020/04/10	5	10.15	15	10.03	10.25	-10	21,104	-0.05%
2020/04/09	5	10.10	26	10.11	10.35	-21	20,725	-0.10%
2020/04/08	1	9.52	0	0.00	9.52	1	19,722	0.01%
2020/04/07	2	9.11	0	0.00	9.07	2	19,246	0.01%
2020/04/01	20	8.94	0	0.00	9.04	20	18,715	0.11%
2020/03/30	0	0.00	1	8.89	9.00	-1	18,261	-0.01%
2020/03/27	1	9.42	1	9.40	9.10	0	17,921	0.00%
2020/03/26	10	9.00	5	9.10	9.11	5	17,529	0.03%
2020/03/25	6	9.31	10	9.26	9.26	-4	17,413	-0.02%
2020/03/24	2	8.60	1	8.25	8.63	1	16,655	0.01%
2020/03/23	0	0.00	3	8.05	8.10	-3	16,114	-0.02%
2020/03/20	5	8.08	1	7.94	7.91	4	15,830	0.03%
2020/03/19	0	0.00	1	7.92	7.70	-1	15,104	-0.01%
2020/03/18	3	8.52	0	0.00	8.55	3	14,442	0.02%
2020/03/17	18.8	9.51	0	0.00	9.45	18.8	13,649	0.14%
2020/03/16	11	10.20	0	0.00	10.05	11	13,257	0.08%
2020/03/13	12	10.38	6.2	10.36	10.75	5.8	12,898	0.05%
2020/03/12	16	11.32	0	0.00	11.30	16	12,383	0.13%
2020/03/11	5	11.70	1	11.80	11.70	4	11,970	0.03%
2020/03/10	0	0.00	2	11.50	11.70	-2	11,748	-0.02%
2020/03/09	1	11.55	0	0.00	11.50	1	11,531	0.01%
2020/03/06	1	11.95	0	0.00	11.75	1	11,267	0.01%
2020/03/04	1	11.65	0	0.00	11.85	1	10,835	0.01%
2020/03/02	17	11.68	0	0.00	11.60	17	10,441	0.16%
2020/02/27	11	11.85	0	0.00	12.05	11	10,389	0.11%
2020/02/26	6	12.10	0	0.00	12.10	6	10,067	0.06%
2020/02/18	1	12.25	0	0.00	12.40	1	9,618	0.01%
2020/02/17	1	12.35	0	0.00	12.30	1	9,558	0.01%
2020/02/10	0	0.00	5.1	12.10	12.15	-5.1	9,034	-0.06%
2020/02/03	1	11.65	0	0.00	11.85	1	8,284	0.01%
2020/01/30	2	12.25	0	0.00	12.25	2	7,677	0.03%
2020/01/17	1	13.55	0	0.00	13.60	1	6,950	0.01%
2020/01/14	1	13.55	0	0.00	13.60	1	6,817	0.01%
2019/12/24	0	0.00	1	13.75	13.75	-1	6,840	-0.01%
2019/12/18	0	0.00	3	13.85	13.85	-3	6,426	-0.05%
2019/12/11	1	13.80	0	0.00	13.75	1	6,393	0.02%
2019/12/03	2	13.90	0	13.95	14.00	2	7,210	0.03%
2019/11/25	0	0.00	1	13.90	13.90	-1	7,841	-0.01%
2019/11/20	1	14.05	0	0.00	14.10	1	8,043	0.01%
2019/11/04	0	0.00	3	14.27	14.25	-3	9,059	-0.03%
2019/10/31	0	0.00	0.1	14.25	14.25	-0.1	9,418	0.00%
2019/10/30	0	0.00	1.3	14.25	14.30	-1.3	9,624	-0.01%
2019/10/25	1	14.25	0	0.00	14.30	1	9,725	0.01%
2019/10/24	0	0.00	1.3	14.33	14.35	-1.3	9,850	-0.01%
2019/10/15	1	13.90	5	13.85	13.95	-4	10,003	-0.04%
2019/10/14	0	0.00	4.1	13.85	13.90	-4.1	10,040	-0.04%
2019/10/07	10	13.80	0	0.00	13.85	10	10,174	0.10%
2019/10/01	0	0.00	10	13.70	13.75	-10	10,757	-0.09%
2019/09/27	1	13.75	0	0.00	13.65	1	10,935	0.01%
2019/09/26	0	0.00	3	13.80	13.75	-3	11,165	-0.03%
2019/09/19	3	13.80	0	0.00	13.75	3	12,262	0.02%
2019/09/17	1	13.70	0	0.00	13.80	1	13,497	0.01%
2019/09/16	0	0.00	3	13.80	13.85	-3	14,139	-0.02%
2019/09/11	0	0.00	0	13.80	13.80	0	14,361	0.00%
2019/09/06	0	0.00	5	13.75	13.75	-5	14,317	-0.03%
2019/09/05	60	13.65	5	13.75	13.75	55	14,204	0.39%
2019/09/04	12	14.11	2	14.15	14.25	10	13,617	0.07%
2019/09/03	0	0.00	58	14.15	14.10	-58	13,267	-0.44%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/20	2	14.05	0	0.00	14.05	2	13,177	0.02%
2019/08/13	1	13.90	0	0.00	13.85	1	13,037	0.01%
2019/08/05	5	14.00	0	0.00	14.00	5	12,371	0.04%
2019/08/02	0	0.00	20	14.30	14.10	-20	12,297	-0.16%
2019/08/01	0	0.00	2	14.50	14.40	-2	12,213	-0.02%
2019/07/23	5	14.70	25	14.75	14.70	-20	11,890	-0.17%
2019/07/10	0	0.00	1	14.90	14.95	-1	11,648	-0.01%
2019/07/08	10	15.00	20	14.95	14.90	-10	12,107	-0.08%
2019/07/05	3	14.85	0	0.00	14.85	3	11,915	0.03%
2019/07/04	5	14.85	0	0.00	14.90	5	11,930	0.04%
2019/07/01	5	14.94	0	0.00	14.90	5	11,784	0.04%
2019/06/28	10	14.95	0	0.00	14.95	10	11,592	0.09%
2019/06/27	1	15.05	0	0.00	15.00	1	11,401	0.01%
2019/06/26	5	15.00	45	15.05	15.05	-40	11,222	-0.36%
2019/06/25	12	14.98	0	0.00	15.05	12	11,209	0.11%
2019/06/24	39	14.86	0	0.00	14.85	39	10,705	0.36%
2019/06/21	27	15.13	2	15.15	15.00	25	10,147	0.25%
2019/06/20	2	15.60	0	0.00	15.60	2	9,510	0.02%
2019/06/19	2	15.25	0	0.00	15.35	2	9,322	0.02%
2019/06/17	0	0.00	4	15.14	15.00	-4	9,443	-0.04%
2019/06/14	0	0.00	1	15.10	15.10	-1	9,415	-0.01%
2019/05/24	15	15.15	0	0.00	15.15	15	10,143	0.15%
2019/05/21	0	0.00	1	15.10	15.15	-1	10,090	-0.01%
2019/05/16	0	0.00	10	15.00	14.95	-10	10,091	-0.10%
2019/05/09	1	14.85	2	14.90	14.90	-1	10,735	-0.01%
2019/04/29	0	0.00	3	15.15	15.20	-3	12,350	-0.02%
2019/04/26	0	0.00	2	15.10	15.15	-2	12,373	-0.02%
2019/04/24	2	15.15	0	0.00	15.15	2	12,512	0.02%
2019/04/08	1	15.35	0	0.00	15.45	1	11,830	0.01%
2019/04/03	0.9	15.15	0	0.00	15.25	0.9	11,656	0.01%
2019/03/27	20	15.00	110	15.00	14.95	-90	11,835	-0.76%	大賣/
2019/03/21	5	15.15	0	0.00	15.30	5	12,589	0.04%
2019/03/20	5	15.15	14.5	15.14	15.25	-9.5	12,643	-0.08%
2019/03/13	10	15.38	0	0.00	15.35	10	12,726	0.08%
2019/03/12	0	0.00	10	15.35	15.45	-10	12,768	-0.08%
2019/03/11	10	15.25	0	0.00	15.20	10	12,868	0.08%
2019/03/08	5	15.35	0	0.00	15.35	5	13,202	0.04%
2019/03/07	5	15.30	0	0.00	15.35	5	13,467	0.04%
2019/03/06	1	15.35	0	0.00	15.35	1	14,066	0.01%
2019/03/05	15	15.50	0	0.00	15.50	15	15,437	0.10%
2019/02/21	10.5	14.95	0	0.00	15.00	10.5	14,753	0.07%
2019/02/20	1	14.95	0	0.00	15.00	1	14,744	0.01%
2019/02/12	5	14.85	0	0.00	14.95	5	14,448	0.03%
2019/02/11	5	15.00	0	0.00	15.00	5	14,406	0.03%
2019/01/29	0.9	14.95	0	0.00	15.00	0.9	13,868	0.01%
2019/01/28	1	14.75	0	0.00	14.80	1	12,726	0.01%
2019/01/21	0	0.00	2	15.00	15.10	-2	12,160	-0.02%
2019/01/18	2	15.10	0	0.00	15.25	2	11,908	0.02%
2019/01/15	5	15.20	0	0.00	15.25	5	11,677	0.04%
2019/01/09	10	15.65	0	0.00	15.70	10	11,224	0.09%
2018/12/24	0	0.00	2	16.10	16.15	-2	11,157	-0.02%
2018/12/22	0	0.00	2	16.05	16.05	-2	10,965	-0.02%
2018/12/18	0	0.00	20	15.95	15.65	-20	9,977	-0.20%
2018/12/17	10	15.80	10	15.95	15.85	0	9,825	0.00%
2018/12/14	5	15.45	0	0.00	15.50	5	9,436	0.05%
2018/12/06	5	15.45	0	0.00	15.45	5	9,098	0.05%
2018/12/05	5	15.65	0	0.00	15.60	5	9,019	0.06%
2018/12/03	5.5	16.04	0	0.00	15.95	5.5	9,016	0.06%
2018/11/30	10	16.08	0.5	16.00	16.10	9.5	8,769	0.11%
2018/11/29	25	16.28	0	0.00	16.15	25	8,586	0.29%
2018/11/28	0	0.00	25	16.35	16.05	-25	7,939	-0.31%
2018/11/27	0	0.00	32	15.27	15.30	-32	6,495	-0.49%
2018/09/20	0.4	14.75	0	0.00	14.75	0.4	5,299	0.01%
2018/09/11	55	14.35	0	0.00	14.60	55	5,357	1.03%
2018/09/10	5	15.10	55	15.40	15.10	-50	5,272	-0.95%
2018/09/06	20	15.25	0	0.00	15.30	20	4,964	0.40%
2018/09/05	0	0.00	10	15.45	15.45	-10	4,838	-0.21%
2018/08/27	10	15.40	0	0.00	15.40	10	4,642	0.22%
2018/08/24	5	15.50	0	0.00	15.30	5	4,655	0.11%
2018/08/23	0	0.00	1	15.65	15.65	-1	4,676	-0.02%
2018/07/06	1	14.70	0	0.00	14.60	1	5,164	0.02%
2018/05/16	0	0.00	4.1	15.00	15.00	-4.1	5,598	-0.07%
2018/04/27	0.6	15.40	0	0.00	15.50	0.6	6,055	0.01%
2018/04/18	0	0.00	1	15.45	15.40	-1	6,493	-0.02%
2018/03/19	0	0.00	1	15.10	15.05	-1	8,048	-0.01%
2018/03/09	1	14.90	2	14.95	14.85	-1	8,326	-0.01%
2018/03/02	0	0.00	6	14.90	14.85	-6	8,909	-0.07%
2018/02/26	0.9	15.00	4	15.00	15.10	-3.1	8,822	-0.04%
2018/02/06	29	14.86	0	0.00	14.55	29	8,850	0.33%
2018/02/05	4	15.20	0	0.00	15.20	4	8,755	0.05%
2018/02/02	4	15.50	0	0.00	15.45	4	8,700	0.05%
2018/02/01	0	0.00	4	15.60	15.60	-4	8,705	-0.05%
2018/01/31	4	15.40	0	0.00	15.45	4	8,696	0.05%
2018/01/30	0	0.00	6	15.53	15.55	-6	8,979	-0.07%
2018/01/29	24	15.36	0	0.00	15.45	24	9,027	0.27%
2018/01/22	1	15.80	0	0.00	15.75	1	8,839	0.01%
2018/01/17	0	0.00	2	15.95	16.10	-2	8,622	-0.02%
2018/01/15	0	0.00	2	15.90	15.95	-2	8,751	-0.02%
2018/01/11	0.3	16.05	0	0.00	16.10	0.3	8,685	0.00%
2018/01/10	0.2	16.00	0	0.00	16.05	0.2	8,649	0.00%
2018/01/08	0.3	16.00	0	0.00	16.05	0.3	8,448	0.00%
2018/01/05	0	0.00	0.2	16.10	16.20	-0.2	8,362	0.00%
2018/01/04	0.3	15.90	0	0.00	16.00	0.3	8,191	0.00%
2018/01/03	0	0.00	20	16.06	16.05	-20	8,123	-0.25%
2018/01/02	0	0.00	20	16.15	15.95	-20	7,988	-0.25%