長榮航 (2618)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	37.70	37.60	-10	89,198	-0.01%
2024/05/09	12	36.17	0	0.00	35.90	12	85,933	0.01%
2024/05/08	14	36.74	0	0.00	37.25	14	84,119	0.02%
2024/05/06	19	38.03	0	0.00	37.35	19	82,642	0.02%
2024/05/03	6	37.05	35	38.03	37.70	-29	80,797	-0.04%
2024/05/02	1	37.40	13	37.38	37.00	-12	76,759	-0.02%
2024/04/30	12	35.91	18	35.55	35.55	-6	73,569	-0.01%
2024/04/29	16	36.61	12	36.13	36.25	4	72,151	0.01%
2024/04/26	3	35.88	19	36.01	36.65	-16	69,521	-0.02%
2024/04/25	10	34.53	3	34.85	34.35	7	64,173	0.01%
2024/04/24	11	32.47	64	33.88	34.55	-53	60,340	-0.09%
2024/04/23	0	0.00	2	32.68	32.60	-2	54,767	0.00%
2024/04/19	0	0.00	0.1	31.20	31.10	-0.1	51,692	0.00%
2024/04/18	0	0.00	2	31.70	31.50	-2	51,204	0.00%
2024/04/17	3	31.15	0	0.00	31.00	3	51,019	0.01%
2024/04/16	4	31.40	0	0.00	31.00	4	51,251	0.01%
2024/04/11	0	0.00	10	32.57	32.70	-10	51,146	-0.02%
2024/04/01	0	0.00	3	32.37	32.35	-3	55,309	-0.01%
2024/03/28	6	31.81	0	0.00	31.60	6	55,315	0.01%
2024/03/26	5	31.11	0	0.00	30.95	5	56,274	0.01%
2024/03/22	0	0.00	1	31.30	31.35	-1	57,499	0.00%
2024/03/20	13	31.23	2	31.10	31.05	11	58,705	0.02%
2024/03/15	3	31.55	1	31.25	31.35	2	59,222	0.00%
2024/03/14	16	32.28	0	0.00	31.85	16	59,051	0.03%
2024/03/12	0	0.00	2	32.65	32.65	-2	59,807	0.00%
2024/03/06	0	0.00	6	31.05	31.05	-6	58,457	-0.01%
2024/03/05	0	0.00	7	31.36	31.25	-7	59,067	-0.01%
2024/02/29	6	31.25	2	31.45	31.45	4	60,698	0.01%
2024/02/27	0	0.00	2	30.75	30.70	-2	61,743	0.00%
2024/02/23	6	31.05	0	0.00	30.80	6	63,945	0.01%
2024/02/22	7	31.25	0	0.00	31.20	7	64,466	0.01%
2024/02/21	0	0.00	2	31.50	31.45	-2	65,910	0.00%
2024/02/20	1	31.30	0	0.00	31.40	1	68,022	0.00%
2024/02/05	0	0.00	4	32.13	32.25	-4	74,070	-0.01%
2024/02/01	0	0.00	1	31.80	32.05	-1	74,481	0.00%
2024/01/29	5	31.95	2	31.88	31.90	3	76,658	0.00%
2024/01/25	0	0.00	1	30.70	30.75	-1	77,227	0.00%
2024/01/23	1	30.30	0	0.00	30.50	1	78,079	0.00%
2024/01/22	6	30.76	0	0.00	30.55	6	77,571	0.01%
2024/01/18	1	31.55	1	31.70	31.75	0	76,682	0.00%
2024/01/17	5	31.14	2	31.75	31.05	3	76,761	0.00%
2024/01/15	4	31.98	0	0.00	31.80	4	76,739	0.01%
2024/01/12	0	0.00	2	32.60	32.50	-2	76,555	0.00%
2024/01/11	1	32.20	0	0.00	32.25	1	76,559	0.00%
2024/01/10	7	32.01	0	0.00	32.00	7	76,706	0.01%
2024/01/05	4	33.08	2	33.80	32.65	2	77,423	0.00%
2024/01/04	4	33.05	12	33.45	33.50	-8	76,715	-0.01%
2024/01/03	1	33.10	6	33.29	32.95	-5	75,922	-0.01%
2024/01/02	0	0.00	27	32.97	33.50	-27	74,920	-0.04%
2023/12/27	2	31.10	0	0.00	31.10	2	72,744	0.00%
2023/12/25	0	0.00	4	31.85	31.75	-4	72,568	-0.01%
2023/12/22	0	0.00	11	31.78	31.90	-11	72,029	-0.02%
2023/12/21	0	0.00	5	31.10	31.15	-5	70,927	-0.01%
2023/12/19	17	30.04	0	0.00	30.15	17	71,294	0.02%
2023/12/18	6	30.73	0	0.00	30.85	6	70,708	0.01%
2023/12/15	5	31.85	0	0.00	31.75	5	69,651	0.01%
2023/12/14	0	0.00	6	31.60	31.75	-6	69,475	-0.01%
2023/12/12	7	31.89	0	0.00	31.80	7	69,164	0.01%
2023/12/11	4	32.10	0	0.00	32.05	4	68,982	0.01%
2023/12/08	1	32.35	0	0.00	32.35	1	68,618	0.00%
2023/12/07	0	0.00	12	32.11	32.20	-12	66,999	-0.02%
2023/12/04	0	0.00	2	31.65	31.50	-2	66,169	0.00%
2023/12/01	0	0.00	6	31.13	31.10	-6	65,686	-0.01%
2023/11/30	1	31.00	0	0.00	31.30	1	65,686	0.00%
2023/11/29	0	0.00	7	31.00	31.00	-7	65,306	-0.01%
2023/11/28	1	31.45	0	0.00	31.45	1	65,224	0.00%
2023/11/27	0	0.00	20	31.20	30.90	-20	65,471	-0.03%
2023/11/24	10	31.43	0	0.00	31.25	10	65,628	0.02%
2023/11/21	27	31.47	2	31.50	31.40	25	64,286	0.04%
2023/11/20	23	31.45	0	0.00	31.55	23	64,113	0.04%
2023/11/16	3	31.70	42	31.85	32.00	-39	63,345	-0.06%
2023/11/14	5	29.40	0	0.00	29.35	5	58,775	0.01%
2023/11/13	17	29.74	0	0.00	29.55	17	59,111	0.03%
2023/11/10	5	29.70	0	0.00	29.70	5	59,378	0.01%
2023/11/09	25	29.51	1	29.70	29.65	24	60,167	0.04%
2023/11/03	1	29.70	18	29.94	30.00	-17	62,082	-0.03%
2023/11/01	0	0.00	8	28.45	28.60	-8	61,576	-0.01%
2023/10/20	3	25.95	3	26.35	26.50	0	62,627	0.00%
2023/10/18	6	26.74	1	26.75	26.60	5	63,031	0.01%
2023/10/17	6	27.03	0	0.00	26.85	6	63,796	0.01%
2023/10/16	22	27.61	0	0.00	27.50	22	64,578	0.03%
2023/10/12	0	0.00	4	29.25	29.20	-4	65,477	-0.01%
2023/10/11	9	28.42	0	0.00	28.35	9	68,256	0.01%
2023/10/05	1	29.50	16	29.64	29.75	-15	71,183	-0.02%
2023/10/04	4	28.35	0	0.00	28.30	4	71,694	0.01%
2023/10/03	14	28.97	0	0.00	28.90	14	71,898	0.02%
2023/10/02	24	29.54	0	0.00	29.45	24	72,665	0.03%
2023/09/28	0	0.00	1	29.85	29.75	-1	73,856	0.00%
2023/09/25	1	30.05	0	0.00	30.00	1	80,116	0.00%
2023/09/22	9	29.52	0	0.00	29.65	9	80,792	0.01%
2023/09/21	3	29.77	2	29.55	29.60	1	82,446	0.00%
2023/09/20	5	30.00	0	0.00	29.95	5	84,301	0.01%
2023/09/19	2	30.30	2	30.30	30.25	0	87,030	0.00%
2023/09/14	4	30.49	0	0.00	30.80	4	91,828	0.00%
2023/09/11	2	30.90	0	0.00	30.35	2	104,860	0.00%
2023/09/08	6	31.04	0	0.00	30.95	6	110,902	0.01%
2023/09/07	6	31.20	12	31.53	31.25	-6	112,551	-0.01%
2023/09/06	1	31.80	3	31.80	31.65	-2	114,490	0.00%
2023/09/05	1	31.80	0	0.00	31.80	1	115,443	0.00%
2023/09/04	1	31.80	0	0.00	32.05	1	117,118	0.00%
2023/09/01	0	0.00	8	32.03	32.00	-8	118,249	-0.01%
2023/08/31	3	31.50	0	0.00	31.50	3	119,485	0.00%
2023/08/30	8	31.84	0	0.00	31.80	8	120,792	0.01%
2023/08/28	19	32.62	0	0.00	32.05	19	127,421	0.01%
2023/08/25	12	33.31	0	0.00	33.05	12	128,346	0.01%
2023/08/23	2	33.30	0	0.00	33.30	2	133,086	0.00%
2023/08/14	2	34.38	0	0.00	34.10	2	146,864	0.00%
2023/08/10	1	36.20	0	0.00	36.60	1	144,313	0.00%
2023/08/09	2	36.35	3	36.60	36.15	-1	143,920	0.00%
2023/08/07	2	35.40	0	0.00	35.05	2	144,189	0.00%
2023/08/04	20	36.30	0	0.00	36.45	20	144,425	0.01%
2023/08/02	3	37.20	0	0.00	36.70	3	144,143	0.00%
2023/07/31	1	36.75	0	0.00	36.75	1	142,690	0.00%
2023/07/28	2	37.30	0	0.00	37.55	2	142,083	0.00%
2023/07/25	2	37.00	0	0.00	36.90	2	139,896	0.00%
2023/07/21	2	37.50	2	37.45	37.10	0	139,327	0.00%
2023/07/20	0	0.00	2	37.45	37.55	-2	138,483	0.00%
2023/07/19	3	36.63	5	37.35	36.10	-2	136,849	0.00%
2023/07/18	2	37.45	0	0.00	37.40	2	134,997	0.00%
2023/07/17	6	36.50	0	0.00	37.05	6	133,707	0.00%
2023/07/14	5	37.60	0	0.00	37.05	5	132,464	0.00%
2023/07/13	11	39.84	1	39.80	39.75	10	128,916	0.01%
2023/07/10	1	40.10	0	0.00	39.70	1	123,196	0.00%
2023/07/05	0	0.00	2	41.20	40.00	-2	118,877	0.00%
2023/07/04	0	0.00	10	40.10	40.20	-10	114,639	-0.01%
2023/06/30	21	39.85	1	39.90	39.80	20	111,771	0.02%
2023/06/29	1	40.10	0	0.00	40.45	1	110,353	0.00%
2023/06/28	1	40.30	2	40.73	41.25	-1	108,199	0.00%
2023/06/27	5	39.63	2	39.63	39.20	3	105,885	0.00%
2023/06/26	2	41.05	1	40.60	41.35	1	102,709	0.00%
2023/06/21	1	40.25	0	0.00	40.45	1	100,689	0.00%
2023/06/20	10	40.00	5	41.20	39.85	5	98,829	0.01%
2023/06/19	10	41.00	1.3	41.00	40.70	8.7	96,875	0.01%
2023/06/16	2	40.93	0	0.00	40.20	2	94,814	0.00%
2023/06/15	2	40.98	2	40.55	41.35	0	90,125	0.00%
2023/06/14	3	39.07	15.2	38.98	39.65	-12.2	82,366	-0.01%
2023/06/13	0	0.00	1	36.05	36.20	-1	76,265	0.00%
2023/06/12	1	34.45	0	0.00	34.85	1	74,525	0.00%
2023/06/09	4	35.90	3	35.95	35.85	1	73,552	0.00%
2023/06/07	0	0.00	3	35.95	35.60	-3	71,507	0.00%
2023/06/06	5	35.99	1	36.10	35.85	4	70,950	0.01%
2023/06/05	11	36.10	0	0.00	35.55	11	69,179	0.02%
2023/06/02	5	35.60	4	36.34	36.45	1	67,042	0.00%
2023/06/01	9	34.30	10	35.08	36.00	-1	63,771	0.00%
2023/05/31	0	0.00	5	34.00	33.95	-5	59,325	-0.01%
2023/05/30	2	33.50	2	34.10	33.55	0	57,565	0.00%
2023/05/29	4	32.94	13	33.91	33.60	-9	55,237	-0.02%
2023/05/25	3	30.95	4	31.60	31.55	-1	49,054	0.00%
2023/05/24	12	30.54	5	31.00	31.00	7	47,021	0.01%
2023/05/23	0	0.00	5	31.10	30.35	-5	45,941	-0.01%
2023/05/22	0	0.00	21	30.64	30.70	-21	44,192	-0.05%
2023/05/19	0	0.00	20.1	29.59	29.60	-20.1	41,175	-0.05%
2023/05/16	0	0.00	4	28.15	28.05	-4	37,987	-0.01%
2023/05/15	0	0.00	3	27.80	27.80	-3	37,331	-0.01%
2023/05/11	0	0.00	3	28.20	27.65	-3	36,393	-0.01%
2023/05/10	0	0.00	3	28.10	28.00	-3	35,316	-0.01%
2023/05/09	0	0.00	41	27.20	27.15	-41	33,860	-0.12%
2023/05/08	0	0.00	40	27.15	27.20	-40	34,082	-0.12%
2023/05/05	0	0.00	7	27.05	27.05	-7	34,171	-0.02%
2023/05/02	0	0.00	1	27.05	27.05	-1	37,136	0.00%
2023/04/28	2	26.70	4	26.71	26.85	-2	37,564	-0.01%
2023/04/27	3	26.32	1	26.50	26.35	2	37,696	0.01%
2023/04/26	0	0.00	1	25.45	25.55	-1	37,400	0.00%
2023/04/25	20	25.65	1	26.15	25.65	19	37,844	0.05%
2023/04/21	2	26.25	0	0.00	26.00	2	38,839	0.01%
2023/04/20	4	26.34	0	0.00	26.25	4	38,808	0.01%
2023/04/18	20	26.80	0	0.00	26.65	20	38,736	0.05%
2023/04/17	0	0.00	1	27.00	27.05	-1	38,771	0.00%
2023/04/13	0	0.00	6	27.38	27.25	-6	38,894	-0.02%
2023/04/11	5	26.80	30	26.75	26.80	-25	38,461	-0.06%
2023/04/07	3	26.53	0	0.00	26.50	3	40,130	0.01%
2023/04/06	1	26.45	0	0.00	26.45	1	40,482	0.00%
2023/03/31	0	0.00	108	27.05	26.85	-108	40,614	-0.27%	大賣/鉅額交易
2023/03/29	0	0.00	2	27.35	27.15	-2	41,579	0.00%
2023/03/24	1	26.40	0	0.00	26.40	1	42,583	0.00%
2023/03/22	0	0.00	1	26.75	26.60	-1	43,569	0.00%
2023/03/21	20	26.25	0	0.00	26.15	20	43,636	0.05%
2023/03/17	1	25.95	1	26.00	26.10	0	44,419	0.00%
2023/03/16	36	26.09	0	0.00	25.75	36	44,575	0.08%
2023/03/15	1	26.80	0	0.00	26.70	1	44,489	0.00%
2023/03/14	29	26.69	0	0.00	26.50	29	45,546	0.06%
2023/03/13	3	27.20	0	0.00	27.80	3	45,381	0.01%
2023/03/10	3	27.70	0	0.00	27.70	3	45,249	0.01%
2023/03/09	1	28.70	2	28.70	28.75	-1	44,861	0.00%
2023/03/07	5	28.35	1	28.35	28.30	4	47,061	0.01%
2023/03/06	1	28.35	0	0.00	28.30	1	47,196	0.00%
2023/03/02	0	0.00	10	28.30	28.30	-10	47,514	-0.02%
2023/03/01	5	28.12	0	0.00	28.05	5	47,400	0.01%
2023/02/22	6	28.50	0	0.00	28.50	6	47,364	0.01%
2023/02/21	4	29.10	0	0.00	28.90	4	46,997	0.01%
2023/02/20	10	29.65	5	30.00	29.60	5	46,359	0.01%
2023/02/17	6	29.22	0	0.00	29.30	6	45,261	0.01%
2023/02/16	11	29.47	5	29.76	29.70	6	44,632	0.01%
2023/02/14	108	28.80	1	28.95	28.85	107	42,477	0.25%	大買/鉅額交易
2023/02/03	0	0.00	2	29.45	29.30	-2	44,870	0.00%
2023/02/02	0	0.00	5	29.50	29.35	-5	44,917	-0.01%
2023/02/01	0	0.00	8	29.88	29.95	-8	44,696	-0.02%
2023/01/31	1	28.95	0	0.00	29.00	1	43,648	0.00%
2023/01/30	0	0.00	20	28.60	28.90	-20	43,543	-0.05%
2023/01/17	0	0.00	3	28.30	28.40	-3	43,399	-0.01%
2023/01/13	0	0.00	2	28.65	28.65	-2	43,940	0.00%
2023/01/11	5	28.35	1	28.90	28.35	4	44,394	0.01%
2023/01/09	4	28.25	0	0.00	28.30	4	46,172	0.01%
2023/01/06	0	0.00	1	28.10	28.05	-1	49,267	0.00%
2023/01/05	0	0.00	6	28.18	28.00	-6	51,311	-0.01%
2022/12/29	2	27.90	1	27.75	28.15	1	53,529	0.00%
2022/12/28	6	28.29	0	0.00	28.20	6	53,881	0.01%
2022/12/27	1	28.60	10	29.30	28.45	-9	54,409	-0.02%
2022/12/23	2	28.10	0	0.00	28.10	2	55,178	0.00%
2022/12/22	10	28.70	6	28.73	28.70	4	56,577	0.01%
2022/12/21	0	0.00	1	27.60	27.65	-1	59,244	0.00%
2022/12/20	1	28.10	0	0.00	27.05	1	61,158	0.00%
2022/12/19	1	28.00	0	0.00	27.95	1	61,954	0.00%
2022/12/16	4	28.81	4	28.79	28.60	0	64,207	0.00%
2022/12/09	0	0.00	5	28.46	28.35	-5	70,747	-0.01%
2022/12/08	3	28.50	0	0.00	28.05	3	70,674	0.00%
2022/12/07	1	28.00	0	0.00	28.00	1	70,633	0.00%
2022/12/06	3	28.02	0	0.00	27.80	3	70,668	0.00%
2022/12/05	2	28.15	0	0.00	28.40	2	70,019	0.00%
2022/12/02	5	27.65	0	0.00	27.60	5	69,224	0.01%
2022/12/01	1	27.75	0	0.00	27.80	1	69,356	0.00%
2022/11/30	0	0.00	2	27.85	27.95	-2	69,041	0.00%
2022/11/29	0	0.00	6	27.70	28.30	-6	68,147	-0.01%
2022/11/28	0	0.00	2	26.15	26.25	-2	67,058	0.00%
2022/11/25	0	0.00	8	26.48	26.05	-8	67,650	-0.01%
2022/11/24	1	26.10	0	0.00	26.15	1	68,509	0.00%
2022/11/22	5	25.90	0	0.00	25.70	5	70,333	0.01%
2022/11/21	5	25.65	0	0.00	25.75	5	73,699	0.01%
2022/11/18	2	26.30	0	0.00	26.25	2	73,689	0.00%
2022/11/15	1	26.25	0	0.00	26.05	1	73,378	0.00%
2022/11/14	1	26.10	1	26.05	26.05	0	73,582	0.00%
2022/11/11	1	26.10	3	26.32	25.70	-2	73,390	0.00%
2022/11/09	0	0.00	4	25.60	25.55	-4	73,752	-0.01%
2022/11/08	1	26.05	1	25.85	25.40	0	73,733	0.00%
2022/11/07	0	0.00	1	24.60	24.50	-1	72,819	0.00%
2022/11/03	1	23.30	20	23.35	23.35	-19	71,899	-0.03%
2022/11/02	0	0.00	3	24.05	23.75	-3	72,104	0.00%
2022/10/28	8	23.99	0	0.00	23.65	8	73,739	0.01%
2022/10/26	20	23.00	0	0.00	22.90	20	74,386	0.03%
2022/10/19	3	24.10	0	0.00	24.10	3	75,776	0.00%
2022/10/18	4	24.58	4	24.49	24.30	0	75,727	0.00%
2022/10/14	6	24.27	3	24.50	24.35	3	75,165	0.00%
2022/10/13	5	25.66	0	0.00	25.15	5	73,789	0.01%
2022/10/11	5	28.61	1	28.45	28.10	4	74,680	0.01%
2022/10/07	26	28.99	5	28.98	29.15	21	75,082	0.03%
2022/10/06	3	28.03	2	28.00	28.60	1	75,752	0.00%
2022/10/05	2	27.85	20	27.95	27.85	-18	78,491	-0.02%
2022/10/04	2	28.10	0	0.00	27.90	2	79,377	0.00%
2022/10/03	2	28.55	2	28.05	28.00	0	79,710	0.00%
2022/09/30	5	28.30	0	0.00	28.20	5	80,772	0.01%
2022/09/29	1	28.45	0	0.00	28.80	1	81,050	0.00%
2022/09/28	22	28.52	3	29.20	27.90	19	80,807	0.02%
2022/09/27	4	31.11	0	0.00	31.00	4	79,397	0.01%
2022/09/26	1	31.90	0	0.00	31.85	1	79,096	0.00%
2022/09/23	1	32.60	3	32.95	32.75	-2	80,227	0.00%
2022/09/22	2	35.50	0	0.00	33.90	2	79,488	0.00%
2022/09/21	1	34.95	0	0.00	35.10	1	76,689	0.00%
2022/09/20	0	0.00	15	34.96	35.10	-15	76,762	-0.02%
2022/09/16	2	34.00	0	0.00	33.95	2	77,260	0.00%
2022/09/15	1	33.60	2	34.10	33.75	-1	78,936	0.00%
2022/09/14	2	33.20	18	33.05	33.45	-16	82,255	-0.02%
2022/09/13	0	0.00	5	33.75	33.85	-5	84,598	-0.01%
2022/09/12	0	0.00	2	33.95	33.90	-2	86,097	0.00%
2022/09/06	5	32.75	1	32.70	32.70	4	90,728	0.00%
2022/09/05	3	32.67	0	0.00	32.60	3	92,084	0.00%
2022/09/02	1	33.15	0	0.00	32.80	1	93,294	0.00%
2022/09/01	7	33.78	3	33.78	33.65	4	94,256	0.00%
2022/08/31	0	0.00	4	34.33	33.75	-4	94,305	0.00%
2022/08/30	0	0.00	6	32.96	33.00	-6	94,290	-0.01%
2022/08/29	5	32.78	1	33.20	32.60	4	95,204	0.00%
2022/08/26	4	33.86	2	34.50	34.15	2	95,233	0.00%
2022/08/23	1	31.95	0	0.00	31.80	1	100,430	0.00%
2022/08/12	1	31.75	0	0.00	31.75	1	109,850	0.00%
2022/08/11	0	0.00	1	31.95	31.95	-1	112,567	0.00%
2022/08/05	0	0.00	2	31.53	31.70	-2	119,333	0.00%
2022/08/04	2	30.25	2	30.43	30.55	0	123,675	0.00%
2022/08/03	3	30.92	0	0.00	30.75	3	124,038	0.00%
2022/08/02	1	31.80	0	0.00	31.55	1	124,855	0.00%
2022/08/01	1	33.25	0	0.00	32.95	1	125,884	0.00%
2022/07/29	1	33.85	0	0.00	33.90	1	126,359	0.00%
2022/07/26	2	34.20	0	0.00	33.80	2	130,003	0.00%
2022/07/22	1	34.00	0	0.00	34.15	1	133,787	0.00%
2022/07/20	0	0.00	1	34.50	34.00	-1	138,831	0.00%
2022/07/18	1	32.65	0	0.00	33.15	1	140,182	0.00%
2022/07/13	0	0.00	8	33.68	33.00	-8	143,843	-0.01%
2022/07/11	0	0.00	1	32.90	32.80	-1	147,671	0.00%
2022/07/08	0	0.00	12	32.17	32.10	-12	154,058	-0.01%
2022/07/07	10	32.00	0	0.00	32.40	10	161,643	0.01%
2022/07/06	2	32.00	0	0.00	31.60	2	163,831	0.00%
2022/07/05	0	0.00	4	31.96	32.30	-4	165,592	0.00%
2022/07/04	0	0.00	1	31.05	31.05	-1	166,621	0.00%
2022/06/30	0	0.00	1	31.70	31.65	-1	168,841	0.00%
2022/06/29	0	0.00	1	31.60	31.60	-1	168,883	0.00%
2022/06/28	2	31.00	0	0.00	31.20	2	169,130	0.00%
2022/06/27	1	31.15	1	31.75	31.20	0	169,867	0.00%
2022/06/24	2	30.60	0	0.00	30.30	2	170,737	0.00%
2022/06/23	1	30.65	0	0.00	30.35	1	169,859	0.00%
2022/06/21	0	0.00	2	30.65	31.55	-2	167,962	0.00%
2022/06/20	8	29.63	0	0.00	28.70	8	167,436	0.00%
2022/06/17	15	29.71	0	0.00	29.90	15	168,281	0.01%
2022/06/16	0.9	31.55	0	0.00	31.45	0.9	167,078	0.00%
2022/06/14	10	32.13	0	0.00	32.35	10	175,565	0.01%
2022/06/13	0	0.00	10	32.90	32.65	-10	177,186	-0.01%
2022/06/10	3	32.97	1	33.70	32.85	2	178,491	0.00%
2022/06/09	1	34.10	0	0.00	34.15	1	178,212	0.00%
2022/06/08	8	33.81	4	33.90	33.85	4	179,405	0.00%
2022/06/07	0	0.00	2	34.35	34.10	-2	182,089	0.00%
2022/06/06	2	34.85	2	34.95	34.90	0	183,639	0.00%
2022/06/02	3	35.37	11	35.45	35.50	-8	186,884	0.00%
2022/06/01	2	34.50	1	34.40	34.20	1	188,957	0.00%
2022/05/31	2	34.30	2	34.25	34.10	0	191,612	0.00%
2022/05/30	1	33.90	1	33.75	34.20	0	191,231	0.00%
2022/05/27	2	33.38	1	33.50	32.90	1	193,703	0.00%
2022/05/26	2	32.95	2	33.43	32.85	0	196,971	0.00%
2022/05/25	3	32.97	8	33.16	33.55	-5	201,732	0.00%
2022/05/23	0	0.00	42	31.57	32.35	-42	216,163	-0.02%
2022/05/20	1	30.80	1	31.00	30.70	0	221,814	0.00%
2022/05/19	7	29.79	0	0.00	30.75	7	226,788	0.00%
2022/05/18	2	32.38	1	32.40	31.75	1	234,923	0.00%
2022/05/13	6	31.73	6	31.75	31.80	0	253,732	0.00%
2022/05/12	9	31.68	0	0.00	31.15	9	254,671	0.00%
2022/05/11	2	34.90	0	0.00	34.55	2	254,975	0.00%
2022/05/09	1	35.85	0	0.00	35.00	1	259,304	0.00%
2022/05/06	0	0.00	2	36.20	36.20	-2	260,951	0.00%
2022/05/05	0	0.00	2.2	36.04	35.90	-2.2	261,435	0.00%
2022/05/04	3	36.07	1	36.30	35.70	2	259,883	0.00%
2022/05/03	21	35.90	5	35.61	35.50	16	258,777	0.01%
2022/04/29	1	35.60	2	35.35	35.65	-1	257,165	0.00%
2022/04/28	0	0.00	1	34.45	33.75	-1	254,926	0.00%
2022/04/27	3	34.02	0	0.00	34.60	3	253,462	0.00%
2022/04/25	1	35.30	0	0.00	36.25	1	247,302	0.00%
2022/04/22	0	0.00	3	35.93	36.15	-3	244,832	0.00%
2022/04/21	0	0.00	20	35.30	35.65	-20	243,174	-0.01%
2022/04/20	0	0.00	16	35.88	34.80	-16	242,518	-0.01%
2022/04/19	2	35.48	2	35.40	35.35	0	240,763	0.00%
2022/04/18	6	34.75	22	34.67	34.45	-16	238,385	-0.01%
2022/04/15	4	36.55	7	36.76	36.30	-3	235,455	0.00%
2022/04/14	0	0.00	9	36.87	37.35	-9	233,728	0.00%
2022/04/13	5	35.40	24	35.60	35.25	-19	227,102	-0.01%
2022/04/12	7	33.44	2	34.00	34.10	5	218,849	0.00%
2022/04/11	0	0.00	1	33.40	33.65	-1	215,853	0.00%
2022/04/08	1	32.55	3.2	33.20	33.75	-2.2	214,422	0.00%
2022/04/07	2	32.65	2	33.30	32.00	0	212,367	0.00%
2022/04/06	2	33.00	1	34.35	34.20	1	209,863	0.00%
2022/04/01	0	0.00	1	32.85	33.00	-1	207,903	0.00%
2022/03/30	2	32.48	33	33.10	32.20	-31	207,403	-0.01%
2022/03/29	0	0.00	1	32.65	32.30	-1	206,220	0.00%
2022/03/25	1	31.00	5	31.80	31.00	-4	204,483	0.00%
2022/03/24	10	31.58	0	0.00	31.55	10	203,698	0.00%
2022/03/23	1	32.95	3	32.95	32.45	-2	202,526	0.00%
2022/03/22	4	32.38	1	32.20	32.20	3	202,413	0.00%
2022/03/21	3	33.52	2	33.80	33.05	1	201,588	0.00%
2022/03/18	2	32.90	3	33.13	33.50	-1	202,480	0.00%
2022/03/17	48	33.03	6	32.74	33.55	42	202,948	0.02%
2022/03/16	1	30.55	2	30.65	31.00	-1	202,345	0.00%
2022/03/15	3	30.30	1	29.50	29.50	2	206,672	0.00%
2022/03/14	4	29.70	0	0.00	29.60	4	208,853	0.00%
2022/03/11	1	29.80	0	0.00	30.25	1	211,975	0.00%
2022/03/10	1	29.80	2	30.50	29.80	-1	211,938	0.00%
2022/03/09	8	28.51	0	0.00	28.30	8	210,120	0.00%
2022/03/07	3	30.98	0	0.00	29.80	3	206,618	0.00%
2022/03/03	5	32.40	4	32.80	32.70	1	206,153	0.00%
2022/03/02	8	31.52	0	0.00	31.40	8	207,895	0.00%
2022/03/01	3	32.40	3	32.75	32.10	0	209,268	0.00%
2022/02/25	7	33.36	11	33.60	32.25	-4	209,948	0.00%
2022/02/24	7	33.54	3	33.13	33.00	4	206,874	0.00%
2022/02/23	10	32.85	0	0.00	35.50	10	200,874	0.00%
2022/02/22	8	32.28	6	32.57	32.95	2	197,493	0.00%
2022/02/21	18	32.78	9	33.58	32.40	9	194,400	0.00%
2022/02/18	10	34.87	3	34.83	35.00	7	194,210	0.00%
2022/02/17	1	34.70	20.4	33.24	34.80	-19.4	193,957	-0.01%
2022/02/16	12	32.30	17	32.31	31.65	-5	187,954	0.00%
2022/02/15	27	30.86	14	31.40	31.25	13	186,760	0.01%
2022/02/14	5	29.34	12	29.37	29.10	-7	185,349	0.00%
2022/02/11	8	29.11	25	29.75	30.15	-17	187,608	-0.01%
2022/02/10	4	28.78	135	29.00	28.85	-131	187,661	-0.07%	大賣/鉅額交易
2022/02/09	9	28.19	2	28.30	28.40	7	188,780	0.00%
2022/02/08	1	26.85	13	27.38	27.35	-12	186,505	-0.01%
2022/02/07	1	26.05	8	25.95	26.40	-7	185,701	0.00%
2022/01/26	7	24.03	0	0.00	24.00	7	185,914	0.00%
2022/01/25	5	23.70	10	23.65	23.55	-5	188,781	0.00%
2022/01/24	4	24.31	4	24.15	24.35	0	190,016	0.00%
2022/01/21	1	24.85	0	0.00	24.35	1	189,644	0.00%
2022/01/19	0	0.00	1	25.60	25.10	-1	188,848	0.00%
2022/01/13	4	24.98	4	25.45	25.10	0	186,821	0.00%
2022/01/12	1	25.35	0	0.00	25.30	1	185,939	0.00%
2022/01/11	12	26.45	0	0.00	26.15	12	185,300	0.01%
2022/01/10	3	26.30	10	26.85	26.25	-7	184,687	0.00%
2022/01/07	13	26.18	0	0.00	27.00	13	183,612	0.01%
2022/01/06	0	0.00	3	27.50	27.30	-3	181,086	0.00%
2022/01/05	0	0.00	3	27.55	27.30	-3	180,570	0.00%
2022/01/04	0	0.00	2	27.15	27.25	-2	179,822	0.00%
2022/01/03	0	0.00	0.5	27.00	26.85	-0.5	178,680	0.00%
2021/12/29	2	27.70	0	0.00	27.25	2	176,277	0.00%
2021/12/28	0	0.00	1	27.50	27.40	-1	175,596	0.00%
2021/12/27	0	0.00	2	26.60	27.40	-2	176,831	0.00%
2021/12/24	6	27.00	13	27.52	26.80	-7	176,270	0.00%
2021/12/23	0	0.00	5	26.70	26.60	-5	174,968	0.00%
2021/12/22	2	26.90	14	26.75	26.60	-12	174,588	-0.01%
2021/12/21	6	26.75	1	26.90	26.75	5	174,222	0.00%
2021/12/20	2	26.95	0	0.00	27.25	2	173,434	0.00%
2021/12/17	5	27.20	0	0.00	26.40	5	172,341	0.00%
2021/12/16	10	26.95	0	0.00	26.80	10	171,136	0.01%
2021/12/15	10	26.60	2	27.20	27.25	8	169,131	0.00%
2021/12/14	127	27.00	2	26.78	26.20	125	167,078	0.07%	大買/鉅額交易
2021/12/13	5	28.03	4	29.80	27.60	1	163,366	0.00%
2021/12/10	4	29.75	5	30.26	29.30	-1	158,566	0.00%
2021/12/09	0	0.00	306	29.85	30.10	-306	152,589	-0.20%	大賣/鉅額交易
2021/12/08	0	0.00	93	28.63	28.65	-93	144,806	-0.06%
2021/12/07	0	0.00	1	26.75	27.90	-1	139,757	0.00%
2021/12/06	10	25.95	13	26.17	26.20	-3	135,361	0.00%
2021/12/03	0	0.00	1	25.40	25.15	-1	133,389	0.00%
2021/12/02	6	25.12	1	24.95	25.00	5	131,359	0.00%
2021/12/01	0	0.00	7	24.61	25.85	-7	129,445	-0.01%
2021/11/30	2	25.05	3	25.50	25.20	-1	127,572	0.00%
2021/11/29	7	24.04	4	24.15	23.75	3	124,348	0.00%
2021/11/26	25.3	26.04	18	26.51	25.85	7.3	119,821	0.01%
2021/11/25	13	28.76	8	28.70	28.70	5	113,469	0.00%
2021/11/24	1	27.90	16	27.73	28.35	-15	107,192	-0.01%
2021/11/23	11	26.37	2	26.45	25.80	9	101,841	0.01%
2021/11/22	6	26.69	0	0.00	26.40	6	98,347	0.01%
2021/11/19	21	27.18	22	27.48	27.20	-1	94,565	0.00%
2021/11/18	0	0.00	10	28.36	28.30	-10	91,015	-0.01%
2021/11/17	0	0.00	6	28.55	29.25	-6	87,888	-0.01%
2021/11/16	11	28.30	27	29.16	28.00	-16	81,996	-0.02%
2021/11/15	2	26.50	1	26.45	26.75	1	71,339	0.00%
2021/11/12	1	26.00	21	26.26	26.40	-20	68,470	-0.03%
2021/11/11	3	26.87	2	27.35	27.10	1	63,481	0.00%
2021/11/10	10	25.16	14	25.16	25.75	-4	57,761	-0.01%
2021/11/09	3	23.10	30	24.16	24.95	-27	52,564	-0.05%
2021/11/08	18	22.57	13	23.40	23.50	5	47,885	0.01%
2021/11/05	0	0.00	3	21.40	21.60	-3	43,970	-0.01%
2021/11/04	1	21.45	8	21.41	21.00	-7	45,051	-0.02%
2021/11/03	1	20.60	5	20.65	20.70	-4	43,869	-0.01%
2021/11/02	5	20.55	21	20.91	20.50	-16	42,033	-0.04%
2021/11/01	0	0.00	5	19.84	19.65	-5	39,051	-0.01%
2021/10/29	0	0.00	1	18.90	18.85	-1	37,220	0.00%
2021/10/28	5	18.30	0	0.00	18.60	5	36,898	0.01%
2021/10/25	22	18.49	20	18.35	18.35	2	37,273	0.01%
2021/10/21	1	18.70	0	0.00	18.40	1	38,612	0.00%
2021/10/13	0	0.00	1	18.70	18.70	-1	41,310	0.00%
2021/10/12	2	18.40	0	0.00	18.30	2	41,430	0.00%
2021/10/08	0	0.00	10	18.28	18.35	-10	42,155	-0.02%
2021/10/04	10	19.08	0	0.00	18.50	10	46,682	0.02%
2021/10/01	5	19.15	1	19.10	18.50	4	45,616	0.01%
2021/09/30	0	0.00	2	19.00	18.90	-2	46,679	0.00%
2021/09/28	0	0.00	1	18.60	18.60	-1	47,740	0.00%
2021/08/27	0	0.00	5	19.00	19.05	-5	113,704	0.00%
2021/08/26	0	0.00	1	19.05	18.90	-1	114,921	0.00%
2021/08/25	0	0.00	3	18.75	18.95	-3	116,884	0.00%
2021/08/23	0	0.00	6	18.68	19.10	-6	118,241	-0.01%
2021/08/20	5	18.12	0	0.00	18.05	5	120,353	0.00%
2021/08/19	2	18.60	0	0.00	18.35	2	123,086	0.00%
2021/08/17	2	18.35	0	0.00	18.35	2	122,033	0.00%
2021/08/13	0	0.00	1	19.25	18.80	-1	122,098	0.00%
2021/08/12	1	18.85	1	19.05	18.75	0	121,341	0.00%
2021/08/11	0	0.00	1	18.95	18.45	-1	121,801	0.00%
2021/08/10	6	19.60	1	19.05	19.40	5	121,967	0.00%
2021/08/09	0	0.00	18	19.75	20.00	-18	120,625	-0.01%
2021/08/06	0	0.00	5	18.29	18.20	-5	120,024	0.00%
2021/08/05	3	18.50	0	0.00	18.15	3	122,038	0.00%
2021/08/03	0	0.00	3	18.20	18.15	-3	125,381	0.00%
2021/07/23	5	18.95	0	0.00	19.10	5	134,889	0.00%
2021/07/21	5	18.80	4	17.90	18.10	1	139,472	0.00%
2021/07/15	7	19.29	0	0.00	19.55	7	152,466	0.00%
2021/07/14	2	18.15	0	0.00	18.50	2	152,523	0.00%
2021/07/12	26	19.80	11	19.78	19.70	15	152,816	0.01%
2021/07/09	10	20.20	4	20.23	20.10	6	152,497	0.00%
2021/07/08	1	20.55	13	20.69	20.55	-12	155,389	-0.01%
2021/07/06	2	20.75	10	21.00	20.75	-8	159,274	-0.01%
2021/07/05	0	0.00	100	20.60	20.60	-100	159,608	-0.06%
2021/07/02	12	20.58	0	0.00	20.15	12	159,522	0.01%
2021/07/01	9	20.71	1	21.00	20.35	8	158,807	0.01%
2021/06/30	2	20.30	2	20.33	20.15	0	157,185	0.00%
2021/06/29	104	20.20	15	20.07	20.05	89	156,660	0.06%	大買/
2021/06/28	11	20.92	15	20.92	20.85	-4	155,261	0.00%
2021/06/25	9	21.09	20	20.98	21.55	-11	154,111	-0.01%
2021/06/24	21	21.05	0	0.00	20.95	21	152,547	0.01%
2021/06/23	15	20.68	2	20.60	20.95	13	150,628	0.01%
2021/06/22	78	22.95	42	22.18	21.15	36	148,126	0.02%
2021/06/21	28	21.16	217	22.08	22.10	-189	137,962	-0.14%	大賣/鉅額交易
2021/06/18	5	20.25	0	0.00	20.10	5	131,151	0.00%
2021/06/17	2	19.75	5	19.70	20.30	-3	131,122	0.00%
2021/06/16	6	20.09	0	0.00	19.65	6	130,451	0.00%
2021/06/15	12	20.47	0	0.00	20.10	12	129,022	0.01%
2021/06/11	2	20.25	3	20.33	20.20	-1	128,197	0.00%
2021/06/10	2	20.00	25	20.61	20.70	-23	127,350	-0.02%
2021/06/09	22	20.35	1	21.25	20.35	21	125,152	0.02%
2021/06/08	10	21.40	34	21.33	21.45	-24	123,106	-0.02%
2021/06/07	20	20.84	11	20.63	20.35	9	119,378	0.01%
2021/06/04	33	21.56	48.1	21.84	21.50	-15.1	114,946	-0.01%
2021/06/03	0	0.00	18	20.05	20.05	-18	105,016	-0.02%
2021/06/02	3	18.30	4	18.11	18.25	-1	104,032	0.00%
2021/06/01	0	0.00	2	17.90	18.00	-2	102,455	0.00%
2021/05/28	14	17.51	0	0.00	17.40	14	102,212	0.01%
2021/05/27	2	16.33	10	16.45	17.15	-8	101,426	-0.01%
2021/05/26	0	0.00	3	15.50	15.60	-3	103,132	0.00%
2021/05/25	2	15.10	0	0.00	15.20	2	106,981	0.00%
2021/05/24	0	0.00	0.1	15.25	15.25	-0.1	108,044	0.00%
2021/05/21	0	0.00	8	15.00	15.20	-8	110,583	-0.01%
2021/05/20	0	0.00	15	14.70	14.85	-15	111,913	-0.01%
2021/05/18	1	14.15	0	0.00	14.45	1	110,577	0.00%
2021/05/17	2	13.23	2	13.15	13.15	0	109,777	0.00%
2021/05/12	0	0.00	25	15.78	15.25	-25	105,731	-0.02%
2021/05/11	20	17.65	0	0.00	16.90	20	104,281	0.02%
2021/05/10	11	17.45	0	0.00	17.50	11	102,378	0.01%
2021/05/07	2	15.75	0	0.00	16.65	2	101,205	0.00%
2021/05/06	1	16.30	10	16.40	16.45	-9	100,146	-0.01%
2021/05/05	7	16.88	5	17.02	16.80	2	99,234	0.00%
2021/05/04	34	18.28	24	18.28	17.15	10	97,487	0.01%
2021/05/03	6	18.43	12	18.68	17.95	-6	94,528	-0.01%
2021/04/29	36	19.44	30	18.92	18.90	6	93,081	0.01%
2021/04/28	234	19.51	26	19.85	19.45	208	91,449	0.23%	大買/鉅額交易
2021/04/27	4	19.40	7	19.18	19.30	-3	87,792	0.00%
2021/04/26	11	18.70	13.4	18.83	18.90	-2.4	85,824	0.00%
2021/04/23	65	19.22	23	18.85	18.70	42	84,547	0.05%
2021/04/22	25	20.57	210	20.92	19.30	-185	81,802	-0.23%	大賣/鉅額交易
2021/04/21	226	18.39	28	18.83	19.05	198	74,928	0.26%	大買/鉅額交易
2021/04/20	11	17.71	5	17.70	17.80	6	71,346	0.01%
2021/04/19	10	18.30	2	18.15	18.05	8	70,459	0.01%
2021/04/16	21	17.07	10	17.00	17.15	11	67,941	0.02%
2021/04/15	3	17.08	0	0.00	17.05	3	66,944	0.00%
2021/04/14	3	17.75	2	17.60	17.00	1	66,245	0.00%
2021/04/13	18	17.18	40.6	17.11	17.45	-22.6	62,734	-0.04%
2021/04/12	10	16.00	20	16.00	16.20	-10	57,680	-0.02%
2021/04/09	19	15.86	4	16.00	15.80	15	57,093	0.03%
2021/04/08	6	15.80	0	0.00	15.95	6	56,070	0.01%
2021/04/07	10	15.65	0	0.00	15.65	10	55,658	0.02%
2021/04/06	0	0.00	10	15.60	15.60	-10	56,202	-0.02%
2021/04/01	0	0.00	20	15.70	15.75	-20	56,549	-0.04%
2021/03/31	0	0.00	10	15.60	15.70	-10	56,273	-0.02%
2021/03/30	11	15.62	13	15.94	15.50	-2	56,115	0.00%
2021/03/29	0	0.00	10	15.90	15.90	-10	56,481	-0.02%
2021/03/26	0	0.00	5	15.45	15.80	-5	57,154	-0.01%
2021/03/24	5	15.25	0	0.00	15.30	5	58,920	0.01%
2021/03/23	13	15.72	0	0.00	15.60	13	58,569	0.02%
2021/03/22	46	16.13	1	16.20	16.20	45	58,611	0.08%
2021/03/19	7	15.75	0	0.00	16.00	7	59,825	0.01%
2021/03/18	0	0.00	13	15.71	15.70	-13	59,692	-0.02%
2021/03/17	2	15.75	10	15.85	15.80	-8	59,603	-0.01%
2021/03/16	25	15.82	1	15.90	15.80	24	59,039	0.04%
2021/03/12	1	15.50	0	0.00	15.45	1	57,626	0.00%
2021/03/08	1	15.00	7	14.60	14.65	-6	57,848	-0.01%
2021/03/03	0	0.00	62	14.98	15.20	-62	61,623	-0.10%
2021/03/02	17	16.14	2	15.60	15.15	15	61,033	0.02%
2021/02/26	83	16.01	63	16.06	15.80	20	60,306	0.03%
2021/02/25	10	15.65	61	15.55	15.85	-51	55,988	-0.09%
2021/02/24	22	14.50	0	0.00	14.55	22	52,065	0.04%
2021/02/23	64	15.01	0	0.00	14.80	64	50,809	0.13%
2021/02/22	0	0.00	30	14.15	14.35	-30	48,231	-0.06%
2021/02/17	0	0.00	2	13.10	13.15	-2	47,859	0.00%
2021/02/05	80	12.94	1	13.10	12.95	79	47,450	0.17%
2021/02/02	1	12.70	0	0.00	12.65	1	50,313	0.00%
2021/01/28	170	12.70	0	0.00	12.90	170	49,578	0.34%	大買/鉅額交易
2021/01/27	0	0.00	5	12.60	12.50	-5	48,920	-0.01%
2021/01/21	0	0.00	5.8	12.13	12.05	-5.8	48,001	-0.01%
2021/01/15	5	12.15	2	12.10	12.20	3	47,671	0.01%
2020/12/28	0	0.00	2	13.05	13.25	-2	43,333	0.00%
2020/12/25	2	13.13	1	13.20	13.10	1	42,666	0.00%
2020/12/23	2	13.00	0	0.00	13.05	2	41,916	0.00%
2020/12/22	2	13.90	10	13.55	13.15	-8	40,480	-0.02%
2020/12/21	0	0.00	10	14.15	14.10	-10	38,980	-0.03%
2020/12/18	63	13.86	0	0.00	13.90	63	37,616	0.17%
2020/12/17	2	13.75	0	0.00	13.85	2	36,486	0.01%
2020/12/16	3	14.00	1	14.10	13.85	2	36,077	0.01%
2020/12/15	4	14.30	5	13.80	13.70	-1	35,193	0.00%
2020/12/14	0	0.00	2	13.45	13.40	-2	31,911	-0.01%
2020/12/10	0	0.00	2	13.45	13.45	-2	30,798	-0.01%
2020/12/08	0	0.00	5.1	13.35	13.30	-5.1	30,470	-0.02%
2020/12/04	0	0.00	10	13.40	13.30	-10	29,885	-0.03%
2020/12/03	15	13.55	0	0.00	13.50	15	29,943	0.05%
2020/12/02	0	0.00	5	13.40	13.30	-5	29,508	-0.02%
2020/11/30	5	12.65	0	0.00	12.65	5	28,079	0.02%
2020/11/27	5	12.90	0	0.00	12.90	5	23,704	0.02%
2020/11/26	2	13.30	10	13.35	13.25	-8	22,868	-0.03%
2020/11/25	1	13.35	11	13.34	13.25	-10	22,762	-0.04%
2020/11/24	20	12.70	0	0.00	12.70	20	21,069	0.09%
2020/11/19	1	12.65	3	12.60	12.60	-2	20,610	-0.01%
2020/11/18	0	0.00	30	12.60	12.40	-30	20,009	-0.15%
2020/11/11	0	0.00	2	11.95	12.10	-2	17,963	-0.01%
2020/10/13	2	10.75	0	0.00	10.65	2	15,464	0.01%
2020/10/05	1	10.75	0	0.00	10.75	1	15,813	0.01%
2020/09/30	0	0.00	2	10.75	10.65	-2	15,840	-0.01%
2020/09/29	0	0.00	10	10.80	10.75	-10	16,143	-0.06%
2020/09/21	1	11.20	0	0.00	11.20	1	16,260	0.01%
2020/09/14	11	11.54	0	0.00	11.35	11	16,565	0.07%
2020/09/03	3	11.50	0	0.00	11.40	3	16,125	0.02%
2020/08/25	5	11.40	0	0.00	11.40	5	17,306	0.03%
2020/08/20	2	11.00	0	0.00	10.85	2	18,014	0.01%
2020/08/19	3	11.22	0	0.00	11.10	3	17,946	0.02%
2020/07/20	0	0.00	5	11.20	11.25	-5	21,901	-0.02%
2020/07/16	5	11.30	0	0.00	11.25	5	22,314	0.02%
2020/07/10	1	11.25	0	0.00	11.20	1	23,234	0.00%
2020/06/16	10	11.40	0	0.00	11.55	10	27,465	0.04%
2020/06/12	10	11.50	0	0.00	11.50	10	28,417	0.04%
2020/06/11	23	12.02	0	0.00	11.80	23	28,616	0.08%
2020/06/10	10	12.10	0	0.00	12.20	10	28,418	0.04%
2020/06/08	10	12.28	0	0.00	12.30	10	28,746	0.03%
2020/06/05	5	11.90	1	12.15	12.10	4	28,330	0.01%
2020/06/04	0	0.00	10	11.50	11.40	-10	27,321	-0.04%
2020/06/01	10	11.10	0	0.00	11.10	10	27,092	0.04%
2020/05/28	2	11.60	0	0.00	11.25	2	26,715	0.01%
2020/05/27	0	0.00	10	11.45	11.40	-10	26,748	-0.04%
2020/05/26	1	11.15	0	0.00	11.20	1	26,544	0.00%
2020/05/14	3	11.00	0	0.00	11.00	3	25,376	0.01%
2020/05/08	2	10.95	0	0.00	10.95	2	25,115	0.01%
2020/05/07	2	10.95	0	0.00	10.90	2	25,018	0.01%
2020/05/04	10	11.10	0	0.00	11.15	10	24,832	0.04%
2020/04/30	0	0.00	6	11.50	11.50	-6	24,594	-0.02%
2020/04/16	2	10.40	0	0.00	10.40	2	22,086	0.01%
2020/03/25	1	9.36	0	0.00	9.26	1	17,413	0.01%
2020/03/13	5	10.50	0	0.00	10.75	5	12,898	0.04%
2020/02/13	1	12.65	0	0.00	12.70	1	9,379	0.01%
2020/01/20	0	0.00	2	13.60	13.60	-2	6,965	-0.03%
2020/01/13	2	13.65	0	0.00	13.70	2	6,622	0.03%
2019/11/12	0	0.00	6.3	14.40	14.45	-6.3	8,272	-0.08%
2019/09/11	1	13.75	0	0.00	13.80	1	14,361	0.01%
2019/09/05	0	0.00	0.2	13.80	13.75	-0.2	14,204	0.00%
2019/07/18	0	0.00	1	14.85	14.80	-1	11,535	-0.01%
2019/07/16	0	0.00	2	14.90	14.85	-2	11,534	-0.02%
2019/07/11	2	15.00	0	0.00	15.00	2	11,623	0.02%
2019/07/10	0	0.00	2	14.85	14.95	-2	11,648	-0.02%
2019/07/08	0	0.00	2	14.90	14.90	-2	12,107	-0.02%
2019/07/03	22	14.86	0	0.00	14.95	22	11,763	0.19%
2019/07/02	1	15.00	0	0.00	14.95	1	11,710	0.01%
2019/07/01	0	0.00	2	14.90	14.90	-2	11,784	-0.02%
2019/06/25	1	15.00	0	0.00	15.05	1	11,209	0.01%
2019/03/22	0	0.00	2	15.25	15.20	-2	12,583	-0.02%
2019/02/26	1	15.15	0	0.00	15.10	1	14,980	0.01%
2019/01/29	0	0.00	2	14.70	15.00	-2	13,868	-0.01%
2018/12/27	3	15.90	0	0.00	15.95	3	11,164	0.03%
2018/12/25	5	15.95	0	0.00	15.95	5	11,122	0.04%
2018/12/04	2	15.80	0	0.00	15.75	2	9,136	0.02%
2018/12/03	5	16.10	0	0.00	15.95	5	9,016	0.06%
2018/11/28	0	0.00	1	16.35	16.05	-1	7,939	-0.01%
2018/11/27	1	15.20	1	15.20	15.30	0	6,495	0.00%
2018/10/29	1	13.80	0	0.00	13.90	1	6,199	0.02%
2018/10/11	1	14.05	0	0.00	13.70	1	5,941	0.02%
2018/07/24	2	15.00	0	0.00	15.00	2	4,533	0.04%
2018/01/11	0	0.00	1	16.25	16.10	-1	8,685	-0.01%
2018/01/09	0	0.00	1	16.10	16.15	-1	8,571	-0.01%
2018/01/05	0	0.00	1	16.20	16.20	-1	8,362	-0.01%
2018/01/02	1	16.05	0	0.00	15.95	1	7,988	0.01%