長榮航 (2618)-元富-成功券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
244,916張
產業
上市航運類股
2440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	118.5	36.65	201	36.43	36.25	-82.5	72,151	-0.11%	大買/大賣/
2024/04/26	126.3	36.07	196.6	35.89	36.65	-70.3	69,521	-0.10%	大買/大賣/
2024/04/25	94.6	34.71	115.2	34.64	34.35	-20.6	64,173	-0.03%	大賣/
2024/04/24	225	34.29	269.5	33.97	34.55	-44.5	60,340	-0.07%	大買/大賣/
2024/04/23	20	32.27	54	32.58	32.60	-34	54,767	-0.06%
2024/04/22	35	31.64	37.1	31.89	31.60	-2.1	52,771	0.00%
2024/04/19	18.1	31.35	70	31.19	31.10	-51.9	51,692	-0.10%
2024/04/18	44.1	31.66	34.1	31.59	31.50	10	51,204	0.02%
2024/04/17	31	31.05	21	31.03	31.00	10	51,019	0.02%
2024/04/16	47.2	31.20	2	31.43	31.00	45.2	51,251	0.09%
2024/04/15	30	31.73	2	31.90	31.70	28	50,714	0.06%
2024/04/12	76.4	32.29	66	32.24	32.30	10.4	50,535	0.02%
2024/04/11	29	32.51	92	32.56	32.70	-63	51,146	-0.12%
2024/04/10	22	31.78	15	31.75	31.70	7	50,017	0.01%
2024/04/09	44	31.74	30.2	31.83	31.85	13.8	51,488	0.03%
2024/04/08	6.2	31.15	14	31.25	31.15	-7.8	55,358	-0.01%
2024/04/03	45.2	31.54	3	31.67	31.40	42.2	55,352	0.08%
2024/04/02	21	31.95	13	32.05	31.95	8	55,172	0.01%
2024/04/01	7	32.30	68.1	32.35	32.35	-61.1	55,309	-0.11%
2024/03/29	6	31.70	30.1	31.80	31.95	-24.1	54,782	-0.04%
2024/03/28	84	31.70	31.3	31.76	31.60	52.7	55,315	0.10%
2024/03/27	16	31.47	43	31.67	31.70	-27	56,306	-0.05%
2024/03/26	63.1	31.07	1	30.95	30.95	62.1	56,274	0.11%
2024/03/25	10	31.57	17	31.50	31.40	-7	56,413	-0.01%
2024/03/22	8	31.39	5	31.33	31.35	3	57,499	0.01%
2024/03/21	46.1	31.09	19	31.14	31.15	27.1	58,716	0.05%
2024/03/20	41.9	31.18	1	31.30	31.05	40.9	58,705	0.07%
2024/03/19	64.1	31.41	4	31.35	31.40	60.1	58,636	0.10%
2024/03/18	20.4	31.22	0	0.00	31.20	20.4	58,848	0.03%
2024/03/15	45.3	31.33	3	31.27	31.35	42.3	59,222	0.07%
2024/03/14	225	32.36	7	32.74	31.85	218	59,051	0.37%	大買/鉅額交易
2024/03/13	42	32.52	23	32.52	32.60	19	58,765	0.03%
2024/03/12	0	0.00	59	32.23	32.65	-59	59,807	-0.10%
2024/03/11	40	31.78	6	31.81	31.90	34	58,960	0.06%
2024/03/08	24	31.86	120.1	31.80	32.05	-96.1	58,766	-0.16%	大賣/
2024/03/07	9.1	31.32	43	31.38	31.25	-33.9	58,266	-0.06%
2024/03/06	1.2	31.10	8	31.10	31.05	-6.8	58,457	-0.01%
2024/03/05	26	31.37	22	31.36	31.25	4	59,067	0.01%
2024/03/04	6	30.97	13	30.99	31.10	-7	59,580	-0.01%
2024/03/01	7.2	31.04	16	31.10	31.05	-8.8	60,142	-0.01%
2024/02/29	7	31.04	49	31.02	31.45	-42	60,698	-0.07%
2024/02/27	6.2	31.01	0	0.00	30.70	6.2	61,743	0.01%
2024/02/26	1	30.85	0	0.00	31.05	1	62,874	0.00%
2024/02/23	22	30.98	1	30.85	30.80	21	63,945	0.03%
2024/02/22	30.5	31.36	5	31.31	31.20	25.5	64,466	0.04%
2024/02/21	2	31.45	1	31.45	31.45	1	65,910	0.00%
2024/02/20	5.2	31.32	80	31.33	31.40	-74.8	68,022	-0.11%
2024/02/19	22.1	31.45	29	31.39	31.50	-6.9	72,345	-0.01%
2024/02/16	52.1	31.43	48	31.70	31.55	4.1	73,630	0.01%
2024/02/15	89.1	31.23	26.4	31.31	31.35	62.7	74,006	0.08%
2024/02/05	12.1	32.22	26	32.16	32.25	-13.9	74,070	-0.02%
2024/02/02	4	31.94	10	31.97	31.90	-6	73,920	-0.01%
2024/02/01	14	32.00	112.2	31.94	32.05	-98.2	74,481	-0.13%	大賣/
2024/01/31	103	31.64	2	31.55	31.60	101	75,321	0.13%	大買/鉅額交易
2024/01/30	2	31.68	58	31.78	31.70	-56	75,716	-0.07%
2024/01/29	32	31.94	56	32.03	31.90	-24	76,658	-0.03%
2024/01/26	32.2	30.35	27	30.34	30.40	5.2	76,637	0.01%
2024/01/25	7.2	30.82	20	30.96	30.75	-12.8	77,227	-0.02%
2024/01/24	7	30.94	9	30.99	31.05	-2	78,315	0.00%
2024/01/23	47	30.39	1	30.75	30.50	46	78,079	0.06%
2024/01/22	66.5	30.72	24	30.56	30.55	42.5	77,571	0.05%
2024/01/19	46.2	31.32	22	31.15	31.10	24.2	76,903	0.03%
2024/01/18	17	31.49	8	31.63	31.75	9	76,682	0.01%
2024/01/17	34.2	31.17	3	31.38	31.05	31.2	76,761	0.04%
2024/01/16	13.2	31.52	0	0.00	31.50	13.2	76,676	0.02%
2024/01/15	47.2	31.91	5	31.95	31.80	42.2	76,739	0.05%
2024/01/12	5	32.70	9	32.68	32.50	-4	76,555	-0.01%
2024/01/11	5	32.35	86	32.52	32.25	-81	76,559	-0.11%
2024/01/10	164	32.27	40	32.00	32.00	124	76,706	0.16%	大買/鉅額交易
2024/01/09	5	32.51	18	32.64	32.70	-13	77,020	-0.02%
2024/01/08	18	32.72	19	32.72	32.55	-1	77,513	0.00%
2024/01/05	47	32.89	9	32.95	32.65	38	77,423	0.05%
2024/01/04	44	32.93	56	33.25	33.50	-12	76,715	-0.02%
2024/01/03	57.5	33.21	29	33.10	32.95	28.5	75,922	0.04%
2024/01/02	20.2	32.72	198.2	32.97	33.50	-178	74,920	-0.24%	大賣/鉅額交易
2023/12/29	7	31.45	8	31.55	31.45	-1	71,841	0.00%
2023/12/28	30	31.27	28	31.29	31.25	2	72,220	0.00%
2023/12/27	91.2	31.14	113	31.17	31.10	-21.8	72,744	-0.03%	大賣/
2023/12/26	37	31.85	22	31.72	31.60	15	72,586	0.02%
2023/12/25	20.5	31.90	18	31.84	31.75	2.5	72,568	0.00%
2023/12/22	35	31.80	48	31.89	31.90	-13	72,029	-0.02%
2023/12/21	11	31.11	11	30.96	31.15	0	70,927	0.00%
2023/12/20	1	30.50	11	30.46	30.60	-10	71,212	-0.01%
2023/12/19	46	30.17	30	30.12	30.15	16	71,294	0.02%
2023/12/18	65	30.86	25	30.81	30.85	40	70,708	0.06%
2023/12/15	5.3	31.80	5	31.87	31.75	0.3	69,651	0.00%
2023/12/14	20.1	31.81	16	31.78	31.75	4.1	69,475	0.01%
2023/12/13	24.2	31.68	5	31.61	31.65	19.2	69,112	0.03%
2023/12/12	14.1	31.89	43	31.80	31.80	-28.9	69,164	-0.04%
2023/12/11	52	32.22	51	32.17	32.05	1	68,982	0.00%
2023/12/08	83	32.66	40.2	32.68	32.35	42.9	68,618	0.06%
2023/12/07	47	31.86	46	32.04	32.20	1	66,999	0.00%
2023/12/06	11	31.38	13	31.51	31.45	-2	66,029	0.00%
2023/12/05	14.3	31.24	7	31.25	31.15	7.3	66,173	0.01%
2023/12/04	18	31.52	36	31.67	31.50	-18	66,169	-0.03%
2023/12/01	27	31.18	19	31.14	31.10	8	65,686	0.01%
2023/11/30	19.1	31.13	10	31.04	31.30	9.1	65,686	0.01%
2023/11/29	70.3	31.14	15	31.04	31.00	55.3	65,306	0.08%
2023/11/28	14	31.37	34	31.48	31.45	-20	65,224	-0.03%
2023/11/27	24.6	31.14	41	31.17	30.90	-16.4	65,471	-0.03%
2023/11/24	75.2	31.45	10	31.34	31.25	65.2	65,628	0.10%
2023/11/22	74.1	31.64	51	31.73	31.50	23.1	64,365	0.04%
2023/11/21	78	31.46	18	31.40	31.40	60	64,286	0.09%
2023/11/20	50	31.30	21	31.36	31.55	29	64,113	0.05%
2023/11/17	58	32.15	83	32.16	32.15	-25	64,029	-0.04%
2023/11/16	89	31.73	173	31.73	32.00	-84	63,345	-0.13%	大賣/
2023/11/15	19	29.87	208.5	29.85	30.25	-189.5	59,406	-0.32%	大賣/鉅額交易
2023/11/14	172.2	29.37	3	29.43	29.35	169.2	58,775	0.29%	大買/鉅額交易
2023/11/13	355.1	29.46	315	29.65	29.55	40.1	59,111	0.07%	大買/大賣/
2023/11/10	30	29.65	18	29.68	29.70	12	59,378	0.02%
2023/11/09	123	29.22	110	29.52	29.65	13	60,167	0.02%	大買/大賣/
2023/11/08	162.7	29.69	72	29.53	29.25	90.7	61,041	0.15%	大買/
2023/11/07	52	29.45	33	29.60	29.60	19	62,144	0.03%
2023/11/06	67	30.56	16.4	30.25	30.10	50.6	62,457	0.08%
2023/11/03	81.1	29.92	227	29.56	30.00	-146	62,082	-0.24%	大賣/鉅額交易
2023/11/02	6	28.58	5	28.84	28.85	1	61,123	0.00%
2023/11/01	5	28.50	61.1	28.25	28.60	-56.1	61,576	-0.09%
2023/10/31	17	27.50	26	27.73	27.40	-9	60,577	-0.01%
2023/10/30	14	27.46	6	27.30	27.40	8	61,133	0.01%
2023/10/27	35.1	27.86	21.1	27.85	27.85	14	61,465	0.02%
2023/10/26	70	27.57	72.7	27.39	27.30	-2.7	61,540	0.00%
2023/10/25	2	27.60	10	27.70	27.55	-8	61,614	-0.01%
2023/10/24	18	27.35	2.1	27.57	27.70	15.9	62,275	0.03%
2023/10/23	7	27.08	11.3	27.12	27.20	-4.3	62,462	-0.01%
2023/10/20	22.1	26.25	27.1	26.45	26.50	-5	62,627	-0.01%
2023/10/19	69	26.57	33.1	26.63	26.95	35.9	62,571	0.06%
2023/10/18	17.3	26.90	42	26.92	26.60	-24.7	63,031	-0.04%
2023/10/17	23.1	27.13	35	27.02	26.85	-11.9	63,796	-0.02%
2023/10/16	107.1	27.68	6	27.50	27.50	101.1	64,578	0.16%	大買/鉅額交易
2023/10/13	38	28.76	0	0.00	28.70	38	64,736	0.06%
2023/10/12	17	29.09	24	29.20	29.20	-7	65,477	-0.01%
2023/10/11	29	28.58	42	28.51	28.35	-13	68,256	-0.02%
2023/10/06	43.1	29.35	3.2	29.45	29.25	39.9	70,395	0.06%
2023/10/05	64.1	29.80	79.1	29.80	29.75	-15	71,183	-0.02%
2023/10/04	42.3	28.51	10	28.41	28.30	32.3	71,694	0.04%
2023/10/03	34.4	29.00	10	28.90	28.90	24.4	71,898	0.03%
2023/10/02	17.1	29.71	0	0.00	29.45	17.1	72,665	0.02%
2023/09/28	12.1	30.00	21	29.83	29.75	-8.9	73,856	-0.01%
2023/09/27	7	30.00	1	29.95	30.00	6	77,735	0.01%
2023/09/26	4.2	29.81	7	29.75	29.75	-2.8	78,753	0.00%
2023/09/25	31.1	30.08	6.1	30.07	30.00	25	80,116	0.03%
2023/09/22	67	29.23	12	29.50	29.65	55	80,792	0.07%
2023/09/21	31.2	29.80	21	29.78	29.60	10.2	82,446	0.01%
2023/09/20	69.3	30.10	13	30.02	29.95	56.3	84,301	0.07%
2023/09/19	13.3	30.37	11	30.25	30.25	2.3	87,030	0.00%
2023/09/18	22.1	30.72	14	30.50	30.50	8.1	88,705	0.01%
2023/09/15	55.1	30.77	16	30.78	30.65	39.1	90,329	0.04%
2023/09/14	24.1	30.60	14	30.80	30.80	10.1	91,828	0.01%
2023/09/13	1.1	30.41	32	30.63	30.70	-30.9	93,299	-0.03%
2023/09/12	60	30.78	9	30.87	30.70	51	97,478	0.05%
2023/09/11	25.4	30.70	13	30.45	30.35	12.4	104,860	0.01%
2023/09/08	83.1	31.12	50	31.00	30.95	33.1	110,902	0.03%
2023/09/07	41.1	31.38	7	31.47	31.25	34.1	112,551	0.03%
2023/09/06	15.2	31.84	0	0.00	31.65	15.2	114,490	0.01%
2023/09/05	70.3	31.81	1	31.80	31.80	69.3	115,443	0.06%
2023/09/04	27.1	31.89	0.3	31.95	32.05	26.8	117,118	0.02%
2023/09/01	21.1	31.74	8	31.74	32.00	13.1	118,249	0.01%
2023/08/31	81.3	31.40	8	31.46	31.50	73.3	119,485	0.06%
2023/08/30	39.1	31.82	2	31.80	31.80	37.1	120,792	0.03%
2023/08/29	4.1	32.37	1	32.55	32.30	3.1	123,359	0.00%
2023/08/28	26.5	32.28	5	32.65	32.05	21.5	127,421	0.02%
2023/08/25	64	33.34	12.1	33.30	33.05	51.9	128,346	0.04%
2023/08/24	32.1	33.30	10	33.30	33.30	22.1	129,959	0.02%
2023/08/23	23.2	33.86	2	33.95	33.30	21.2	133,086	0.02%
2023/08/22	20	34.01	14.6	34.21	33.90	5.4	134,378	0.00%
2023/08/21	12.1	33.25	10	33.00	33.00	2.1	135,442	0.00%
2023/08/18	29	33.30	11	33.38	33.20	18	136,919	0.01%
2023/08/17	9.2	33.58	8	33.43	33.50	1.2	139,316	0.00%
2023/08/16	76.1	33.37	9	33.62	33.50	67.1	142,573	0.05%
2023/08/15	74.5	34.60	111	34.33	34.15	-36.5	147,078	-0.02%	大賣/
2023/08/14	58	34.46	5	34.11	34.10	53	146,864	0.04%
2023/08/11	36	35.54	23	36.00	35.55	13	145,727	0.01%
2023/08/10	6	35.83	48	35.68	36.60	-42	144,313	-0.03%
2023/08/09	34	36.63	39.5	36.48	36.15	-5.5	143,920	0.00%
2023/08/08	7.1	35.86	22.2	36.10	35.80	-15.1	143,707	-0.01%
2023/08/07	92	34.70	77	34.79	35.05	15	144,189	0.01%
2023/08/04	28	36.46	21	36.40	36.45	7	144,425	0.00%
2023/08/02	25.1	37.08	22	36.92	36.70	3.1	144,143	0.00%
2023/08/01	10	37.00	15	37.35	37.40	-5	143,342	0.00%
2023/07/31	9	37.07	5	36.81	36.75	4	142,690	0.00%
2023/07/28	29	37.52	16	37.45	37.55	13	142,083	0.01%
2023/07/27	67.9	37.53	49	37.92	37.85	18.9	141,456	0.01%
2023/07/26	5	37.38	23	37.31	37.10	-18	140,464	-0.01%
2023/07/25	6	36.80	3.1	36.87	36.90	2.9	139,896	0.00%
2023/07/24	11	36.71	19.3	36.65	36.75	-8.3	139,784	-0.01%
2023/07/21	30	37.24	27	37.50	37.10	3	139,327	0.00%
2023/07/20	51.2	37.37	253	36.48	37.55	-201.8	138,483	-0.15%	大賣/鉅額交易
2023/07/19	23.5	36.19	10	35.66	36.10	13.5	136,849	0.01%
2023/07/18	117.5	36.96	245	37.24	37.40	-127.5	134,997	-0.09%	大買/大賣/鉅額交易
2023/07/17	16.5	37.05	209.6	37.05	37.05	-193.1	133,707	-0.14%	大賣/鉅額交易
2023/07/14	496.9	37.78	59.6	37.49	37.05	437.3	132,464	0.33%	大買/鉅額交易
2023/07/13	196.5	39.85	100	39.87	39.75	96.5	128,916	0.07%	大買/
2023/07/12	31	40.85	70.4	40.86	40.90	-39.4	126,050	-0.03%
2023/07/11	31	40.23	24	40.24	40.30	7	124,580	0.01%
2023/07/10	34	39.89	17	39.87	39.70	17	123,196	0.01%
2023/07/07	22.1	39.96	9	40.36	39.80	13.1	122,274	0.01%
2023/07/06	177.4	39.52	119	39.77	39.80	58.3	120,638	0.05%	大買/大賣/
2023/07/05	152	40.98	86.2	41.39	40.00	65.8	118,877	0.06%	大買/
2023/07/04	55	40.28	14	40.19	40.20	41	114,639	0.04%
2023/07/03	86	39.89	29.1	40.26	40.10	56.9	113,426	0.05%
2023/06/30	56	40.08	37	39.89	39.80	19	111,771	0.02%
2023/06/29	125.2	40.79	22	40.38	40.45	103.2	110,353	0.09%	大買/鉅額交易
2023/06/28	25	40.64	55.1	40.57	41.25	-30.1	108,199	-0.03%
2023/06/27	56.1	39.69	24	39.23	39.20	32.1	105,885	0.03%
2023/06/26	7	41.13	28.2	40.92	41.35	-21.2	102,709	-0.02%
2023/06/21	82	40.36	41	40.26	40.45	41	100,689	0.04%
2023/06/20	89	40.62	73	40.03	39.85	16	98,829	0.02%
2023/06/19	32	41.07	46	40.96	40.70	-14	96,875	-0.01%
2023/06/16	121.4	41.11	126	40.59	40.20	-4.7	94,814	0.00%	大買/大賣/
2023/06/15	190	40.75	291.5	40.91	41.35	-101.5	90,125	-0.11%	大買/大賣/鉅額交易
2023/06/14	76.4	38.55	328.2	38.27	39.65	-251.8	82,366	-0.31%	大賣/鉅額交易
2023/06/13	143	35.53	86.2	35.94	36.20	56.8	76,265	0.07%	大買/
2023/06/12	95.1	34.44	75	34.60	34.85	20.1	74,525	0.03%
2023/06/09	83	36.13	70	36.02	35.85	13	73,552	0.02%
2023/06/08	65	35.39	61.4	35.62	35.90	3.6	72,502	0.01%
2023/06/07	26.1	35.80	31	36.17	35.60	-4.9	71,507	-0.01%
2023/06/06	36	35.94	63	36.18	35.85	-27	70,950	-0.04%
2023/06/05	89.4	35.80	76.1	36.00	35.55	13.3	69,179	0.02%
2023/06/02	118.4	36.39	128.8	36.52	36.45	-10.4	67,042	-0.02%	大買/大賣/
2023/06/01	102	35.18	271.6	34.99	36.00	-169.6	63,771	-0.27%	大買/大賣/鉅額交易
2023/05/31	14.5	33.92	31	34.03	33.95	-16.5	59,325	-0.03%
2023/05/30	74	33.66	52	33.68	33.55	22	57,565	0.04%
2023/05/29	32.5	33.37	83.1	33.62	33.60	-50.6	55,237	-0.09%
2023/05/26	54.5	32.33	87.1	32.36	32.30	-32.6	51,682	-0.06%
2023/05/25	51	31.50	73.3	31.44	31.55	-22.2	49,054	-0.05%
2023/05/24	22.1	30.85	13	30.83	31.00	9.1	47,021	0.02%
2023/05/23	40.2	30.57	65	30.82	30.35	-24.8	45,941	-0.05%
2023/05/22	50	30.18	86	30.33	30.70	-36	44,192	-0.08%
2023/05/19	24.2	29.61	313	29.62	29.60	-288.8	41,175	-0.70%	大賣/鉅額交易
2023/05/18	21	28.27	5	28.28	28.30	16	38,279	0.04%
2023/05/17	13	28.01	4	28.00	28.05	9	37,791	0.02%
2023/05/16	29	28.30	13	28.22	28.05	16	37,987	0.04%
2023/05/15	16	28.12	14	27.85	27.80	2	37,331	0.01%
2023/05/12	7	27.54	23	27.75	28.00	-16	37,146	-0.04%
2023/05/11	22.1	27.88	25	27.88	27.65	-2.9	36,393	-0.01%
2023/05/10	31	28.16	34.5	28.21	28.00	-3.5	35,316	-0.01%
2023/05/09	0	0.00	1.4	27.20	27.15	-1.4	33,860	0.00%
2023/05/08	6	27.15	8	27.26	27.20	-2	34,082	-0.01%
2023/05/05	6	27.02	2	27.08	27.05	4	34,171	0.01%
2023/05/04	3	27.00	5	26.95	26.95	-2	35,153	-0.01%
2023/05/03	4	27.06	21	27.13	27.10	-17	36,710	-0.05%
2023/05/02	0	0.00	17	27.01	27.05	-17	37,136	-0.05%
2023/04/28	3	26.78	67.5	26.74	26.85	-64.5	37,564	-0.17%
2023/04/27	21	26.18	36	26.36	26.35	-15	37,696	-0.04%
2023/04/26	6	25.37	162	25.55	25.55	-156	37,400	-0.42%	大賣/鉅額交易
2023/04/25	27.5	25.82	2	26.03	25.65	25.5	37,844	0.07%
2023/04/21	5	26.11	8	26.09	26.00	-3	38,839	-0.01%
2023/04/20	36.5	26.42	2	26.35	26.25	34.5	38,808	0.09%
2023/04/19	2	26.68	12	26.65	26.65	-10	38,802	-0.03%
2023/04/18	19.5	26.75	0	0.00	26.65	19.5	38,736	0.05%
2023/04/17	9.5	26.99	10	27.10	27.05	-0.5	38,771	0.00%
2023/04/14	20	27.25	10	27.40	27.30	10	38,614	0.03%
2023/04/13	10	27.40	41	27.42	27.25	-31	38,894	-0.08%
2023/04/12	17	26.65	5	26.77	26.60	12	38,246	0.03%
2023/04/11	2.1	26.80	9	26.75	26.80	-6.9	38,461	-0.02%
2023/04/10	7	26.55	56	26.55	26.55	-49	38,782	-0.13%
2023/04/07	57	26.53	1.2	26.61	26.50	55.8	40,130	0.14%
2023/04/06	2	26.50	31	26.41	26.45	-29	40,482	-0.07%
2023/03/31	0	0.00	5	26.97	26.85	-5	40,614	-0.01%
2023/03/30	24	27.04	4	27.30	27.00	20	41,445	0.05%
2023/03/29	13	27.19	46	27.22	27.15	-33	41,579	-0.08%
2023/03/28	15	26.88	182	27.14	26.70	-167	41,740	-0.40%	大賣/鉅額交易
2023/03/27	0	0.00	4	26.49	26.60	-4	41,880	-0.01%
2023/03/24	3.1	26.48	0	0.00	26.40	3.1	42,583	0.01%
2023/03/23	2	26.65	6	26.68	26.60	-4	43,448	-0.01%
2023/03/22	58	26.36	2	26.53	26.60	56	43,569	0.13%
2023/03/21	5	26.27	3	26.28	26.15	2	43,636	0.00%
2023/03/20	3	26.17	1	26.15	26.20	2	43,926	0.00%
2023/03/17	23	25.92	5	26.10	26.10	18	44,419	0.04%
2023/03/16	120	26.30	40	25.90	25.75	80	44,575	0.18%	大買/
2023/03/15	110	26.76	126	26.86	26.70	-16	44,489	-0.04%	大買/大賣/
2023/03/14	154.1	27.04	7	26.74	26.50	147.1	45,546	0.32%	大買/鉅額交易
2023/03/13	11	27.39	4	27.46	27.80	7	45,381	0.02%
2023/03/10	167.2	28.07	16.3	27.85	27.70	150.9	45,249	0.33%	大買/鉅額交易
2023/03/09	53	28.71	21	28.72	28.75	32	44,861	0.07%
2023/03/08	110	28.20	138	28.25	28.30	-28	45,229	-0.06%	大買/大賣/
2023/03/07	16	28.33	16	28.30	28.30	0	47,061	0.00%
2023/03/06	9.1	28.36	0	0.00	28.30	9.1	47,196	0.02%
2023/03/03	5	28.44	2	28.48	28.35	3	47,463	0.01%
2023/03/02	12.1	28.30	5	28.32	28.30	7.1	47,514	0.01%
2023/03/01	53.4	28.02	91	28.03	28.05	-37.6	47,400	-0.08%
2023/02/24	129	28.36	11	28.30	28.30	118	47,038	0.25%	大買/鉅額交易
2023/02/23	19	28.59	22	28.66	28.55	-3	46,949	-0.01%
2023/02/22	42.4	28.49	9	28.53	28.50	33.4	47,364	0.07%
2023/02/21	66.6	29.15	1	29.45	28.90	65.6	46,997	0.14%
2023/02/20	41	29.95	46	29.97	29.60	-5	46,359	-0.01%
2023/02/17	45	29.37	5.1	29.62	29.30	39.9	45,261	0.09%
2023/02/16	155	29.75	431	29.18	29.70	-276	44,632	-0.62%	大買/大賣/鉅額交易
2023/02/15	320	28.68	207	28.91	28.50	113	42,653	0.26%	大買/大賣/鉅額交易
2023/02/14	39.1	28.81	43	28.82	28.85	-3.9	42,477	-0.01%
2023/02/13	29	28.41	14	28.32	28.20	15	42,233	0.04%
2023/02/10	21.6	28.43	16	28.69	28.45	5.6	43,516	0.01%
2023/02/09	101	29.05	8	29.13	29.05	93	44,094	0.21%	大買/
2023/02/08	8	29.13	11.1	29.10	29.10	-3.1	44,902	-0.01%
2023/02/07	27	29.32	12	29.23	29.20	15	44,953	0.03%
2023/02/06	10	29.46	10	29.54	29.45	0	44,848	0.00%
2023/02/03	12.2	29.35	10	29.41	29.30	2.2	44,870	0.00%
2023/02/02	161	29.40	6	29.38	29.35	155	44,917	0.35%	大買/鉅額交易
2023/02/01	45	29.79	132	29.78	29.95	-87	44,696	-0.19%	大賣/
2023/01/31	15	29.01	39	28.98	29.00	-24	43,648	-0.05%
2023/01/30	133	28.59	130	28.72	28.90	3	43,543	0.01%	大買/大賣/
2023/01/17	62	28.35	15	28.37	28.40	47	43,399	0.11%
2023/01/16	7	28.51	6	28.50	28.50	1	43,402	0.00%
2023/01/13	25.1	28.70	70	28.71	28.65	-44.9	43,940	-0.10%
2023/01/12	7	28.41	3	28.58	28.35	4	44,024	0.01%
2023/01/11	50	28.56	42	28.85	28.35	8	44,394	0.02%
2023/01/10	25	28.37	1	28.45	28.30	24	44,381	0.05%
2023/01/09	18	28.36	17	28.46	28.30	1	46,172	0.00%
2023/01/06	1	28.10	100	28.05	28.05	-99	49,267	-0.20%
2023/01/05	111	28.37	30	28.49	28.00	81	51,311	0.16%	大買/
2023/01/04	5	28.24	3	28.18	28.20	2	51,783	0.00%
2023/01/03	10.1	27.69	7	27.82	28.15	3.1	52,440	0.01%
2022/12/30	7	28.27	9	28.32	28.15	-2	52,944	0.00%
2022/12/29	30	28.01	4	28.09	28.15	26	53,529	0.05%
2022/12/28	14	28.44	4	28.46	28.20	10	53,881	0.02%
2022/12/27	56	28.94	30	29.11	28.45	26	54,409	0.05%
2022/12/26	41	28.18	30	28.53	28.15	11	53,802	0.02%
2022/12/23	30	28.15	0	0.00	28.10	30	55,178	0.05%
2022/12/22	74	28.65	95	28.71	28.70	-21	56,577	-0.04%
2022/12/21	7	27.46	5	27.61	27.65	2	59,244	0.00%
2022/12/20	47	27.56	37	28.23	27.05	10	61,158	0.02%
2022/12/19	34	28.07	39	28.31	27.95	-5	61,954	-0.01%
2022/12/16	125	28.68	84	28.73	28.60	41	64,207	0.06%	大買/
2022/12/15	123.1	28.74	132	28.68	28.75	-8.9	67,528	-0.01%	大買/大賣/
2022/12/14	56.1	28.16	51	28.00	28.20	5.1	67,576	0.01%
2022/12/13	21	27.95	5	27.98	27.75	16	69,617	0.02%
2022/12/12	13	28.33	19	28.23	28.05	-6	70,120	-0.01%
2022/12/09	31	28.37	31	28.51	28.35	0	70,747	0.00%
2022/12/08	17	27.99	5	28.04	28.05	12	70,674	0.02%
2022/12/07	69	27.95	40	28.12	28.00	29	70,633	0.04%
2022/12/06	139	28.35	115	28.71	27.80	24	70,668	0.03%	大買/大賣/
2022/12/05	92	28.27	118.2	28.26	28.40	-26.2	70,019	-0.04%	大賣/
2022/12/02	11.1	27.84	1	27.95	27.60	10.1	69,224	0.01%
2022/12/01	6	27.91	52	27.64	27.80	-46	69,356	-0.07%
2022/11/30	51	27.72	51	27.70	27.95	0	69,041	0.00%
2022/11/29	63	27.89	104	27.53	28.30	-41	68,147	-0.06%	大賣/
2022/11/28	1	25.95	5	26.10	26.25	-4	67,058	-0.01%
2022/11/25	52	26.31	37	26.51	26.05	15	67,650	0.02%
2022/11/24	25	26.13	11	26.42	26.15	14	68,509	0.02%
2022/11/23	23	26.09	15	26.06	26.05	8	68,800	0.01%
2022/11/22	32	25.71	23	25.93	25.70	9	70,333	0.01%
2022/11/21	58	25.77	30	25.87	25.75	28	73,699	0.04%
2022/11/18	50	26.47	56	26.41	26.25	-6	73,689	-0.01%
2022/11/17	23	26.05	7	26.08	25.95	16	73,278	0.02%
2022/11/16	12	25.88	11	26.04	25.75	1	73,327	0.00%
2022/11/15	44	26.02	14	26.22	26.05	30	73,378	0.04%
2022/11/14	5	25.97	51	25.90	26.05	-46	73,582	-0.06%
2022/11/11	12	26.16	66	25.88	25.70	-54	73,390	-0.07%
2022/11/10	26	25.50	44	25.46	25.50	-18	73,202	-0.02%
2022/11/09	13	25.58	55	25.62	25.55	-42	73,752	-0.06%
2022/11/08	37	25.86	106	25.96	25.40	-69	73,733	-0.09%	大賣/
2022/11/07	119	24.41	27	24.64	24.50	92	72,819	0.13%	大買/
2022/11/04	17	24.06	83	24.22	25.00	-66	72,333	-0.09%
2022/11/03	12.1	23.35	0	0.00	23.35	12.1	71,899	0.02%
2022/11/02	38	23.78	0	0.00	23.75	38	72,104	0.05%
2022/11/01	29.1	23.72	7	23.77	23.85	22.1	72,271	0.03%
2022/10/31	42	23.55	1	23.65	23.40	41	72,665	0.06%
2022/10/28	116	23.99	75	24.01	23.65	41	73,739	0.06%	大買/
2022/10/27	30	23.56	46	23.59	23.75	-16	73,993	-0.02%
2022/10/26	51	22.95	15	22.90	22.90	36	74,386	0.05%
2022/10/25	25.1	23.12	31	23.13	23.10	-5.9	74,883	-0.01%
2022/10/24	8	23.63	21	23.72	23.40	-13	75,085	-0.02%
2022/10/21	25	23.54	11	23.75	23.15	14	75,819	0.02%
2022/10/20	41	23.20	23	23.27	23.50	18	75,858	0.02%
2022/10/19	24.1	24.09	3	24.55	24.10	21.1	75,776	0.03%
2022/10/18	24	24.43	48	24.73	24.30	-24	75,727	-0.03%
2022/10/17	60.5	23.32	90	23.67	24.25	-29.5	75,545	-0.04%
2022/10/14	136.1	24.31	91	24.34	24.35	45.1	75,165	0.06%	大買/
2022/10/13	127.4	25.52	32	25.85	25.15	95.4	73,789	0.13%	大買/
2022/10/12	14.1	27.92	8	27.93	27.90	6.1	74,013	0.01%
2022/10/11	85	28.10	3	27.97	28.10	82	74,680	0.11%
2022/10/07	37	29.16	26	29.07	29.15	11	75,082	0.01%
2022/10/06	24.1	28.20	19	28.52	28.60	5.1	75,752	0.01%
2022/10/05	20	27.96	15	28.18	27.85	5	78,491	0.01%
2022/10/04	20	28.11	31	28.09	27.90	-11	79,377	-0.01%
2022/10/03	24	28.08	8	28.49	28.00	16	79,710	0.02%
2022/09/30	415.1	27.77	366	28.08	28.20	49.1	80,772	0.06%	大買/大賣/
2022/09/29	9.1	28.74	26.1	28.68	28.80	-17	81,050	-0.02%
2022/09/28	157.5	28.70	114	28.27	27.90	43.5	80,807	0.05%	大買/大賣/
2022/09/27	99.7	30.82	28	30.67	31.00	71.7	79,397	0.09%
2022/09/26	28	31.89	37	31.81	31.85	-9	79,096	-0.01%
2022/09/23	134.1	33.16	116	33.21	32.75	18.1	80,227	0.02%	大買/大賣/
2022/09/22	118	35.02	209	34.98	33.90	-91	79,488	-0.11%	大買/大賣/
2022/09/21	29	34.85	33	34.88	35.10	-4	76,689	-0.01%
2022/09/20	39	34.83	243	34.58	35.10	-204	76,762	-0.27%	大賣/鉅額交易
2022/09/19	39.1	33.83	32	34.13	33.95	7.1	76,251	0.01%
2022/09/16	52	33.91	55	33.99	33.95	-3	77,260	0.00%
2022/09/15	10	33.80	305	33.90	33.75	-295	78,936	-0.37%	大賣/鉅額交易
2022/09/14	226	33.43	16	33.26	33.45	210	82,255	0.26%	大買/鉅額交易
2022/09/13	53	33.87	46	33.85	33.85	7	84,598	0.01%
2022/09/12	52	33.67	58	33.93	33.90	-6	86,097	-0.01%
2022/09/08	22	33.00	25	33.09	33.15	-3	89,164	0.00%
2022/09/07	11	32.29	2	32.20	32.20	9	90,172	0.01%
2022/09/06	23	32.85	30	33.18	32.70	-7	90,728	-0.01%
2022/09/05	204	32.55	204	32.65	32.60	0	92,084	0.00%	大買/大賣/
2022/09/02	26.1	33.16	7	32.96	32.80	19.1	93,294	0.02%
2022/09/01	42	33.85	31	33.75	33.65	11	94,256	0.01%
2022/08/31	47	33.69	68	33.72	33.75	-21	94,305	-0.02%
2022/08/30	317	33.05	326	33.03	33.00	-9	94,290	-0.01%	大買/大賣/
2022/08/29	675	32.83	547	32.64	32.60	128	95,204	0.13%	大買/大賣/鉅額交易
2022/08/26	185	33.87	326.6	33.82	34.15	-141.6	95,233	-0.15%	大買/大賣/鉅額交易
2022/08/25	13	31.96	25	32.03	31.85	-12	94,523	-0.01%
2022/08/24	9	31.66	12	31.69	31.55	-3	95,461	0.00%
2022/08/23	2	31.98	8	31.80	31.80	-6	100,430	-0.01%
2022/08/22	7	31.56	23	31.92	32.00	-16	102,627	-0.02%
2022/08/19	18	31.79	28	31.78	31.70	-10	103,937	-0.01%
2022/08/18	2	32.10	18	31.99	32.30	-16	105,384	-0.02%
2022/08/17	16	32.32	18	32.32	32.20	-2	107,044	0.00%
2022/08/16	14	32.00	38	32.07	32.10	-24	107,782	-0.02%
2022/08/15	19	31.34	8	31.54	31.60	11	108,796	0.01%
2022/08/12	61	31.58	34	31.82	31.75	27	109,850	0.02%
2022/08/11	17	32.01	20	32.31	31.95	-3	112,567	0.00%
2022/08/10	17	31.69	6	31.72	31.65	11	113,440	0.01%
2022/08/09	23	31.84	5	31.81	31.60	18	114,936	0.02%
2022/08/08	8	31.46	8	31.57	31.65	0	116,329	0.00%
2022/08/05	15	31.51	24.5	31.39	31.70	-9.5	119,333	-0.01%
2022/08/04	41.4	29.86	55	30.08	30.55	-13.6	123,675	-0.01%
2022/08/03	63.6	30.94	20	30.74	30.75	43.6	124,038	0.04%
2022/08/02	63.1	31.79	25	31.86	31.55	38.1	124,855	0.03%
2022/08/01	91	33.35	17	33.10	32.95	74	125,884	0.06%
2022/07/29	36	33.86	44	33.93	33.90	-8	126,359	-0.01%
2022/07/28	64	33.71	48	33.87	33.60	16	127,707	0.01%
2022/07/27	57	34.29	98	34.18	34.30	-41	128,412	-0.03%
2022/07/26	70	34.00	49	34.04	33.80	21	130,003	0.02%
2022/07/25	52	33.88	48	33.87	33.95	4	132,455	0.00%
2022/07/22	72	34.03	70	34.17	34.15	2	133,787	0.00%
2022/07/21	197	33.94	194	34.19	34.25	3	136,095	0.00%	大買/大賣/
2022/07/20	105	34.24	132	34.24	34.00	-27	138,831	-0.02%	大買/大賣/
2022/07/19	111	33.91	176	33.79	34.15	-65	139,958	-0.05%	大買/大賣/
2022/07/18	72	32.95	352	33.10	33.15	-280	140,182	-0.20%	大賣/鉅額交易
2022/07/15	66.1	32.41	21	32.31	32.35	45.1	140,536	0.03%
2022/07/14	466	32.84	204	32.88	32.90	262	142,385	0.18%	大買/大賣/鉅額交易
2022/07/13	269	33.47	346	33.75	33.00	-77	143,843	-0.05%	大買/大賣/
2022/07/12	237.2	31.66	173	31.65	31.65	64.2	144,495	0.04%	大買/大賣/
2022/07/11	37	32.75	171	32.63	32.80	-134	147,671	-0.09%	大賣/鉅額交易
2022/07/08	182	32.60	54	32.76	32.10	128	154,058	0.08%	大買/鉅額交易
2022/07/07	233	31.62	247	31.96	32.40	-14	161,643	-0.01%	大買/大賣/
2022/07/06	20	31.78	32	31.84	31.60	-12	163,831	-0.01%
2022/07/05	64	32.04	99.4	31.83	32.30	-35.4	165,592	-0.02%
2022/07/04	79.1	30.90	96	31.03	31.05	-16.9	166,621	-0.01%
2022/07/01	42	30.46	30	30.37	29.75	12	168,453	0.01%
2022/06/30	88	31.75	97	31.72	31.65	-9	168,841	-0.01%
2022/06/29	249	31.19	242	31.43	31.60	7	168,883	0.00%	大買/大賣/
2022/06/28	23.1	30.48	34	30.54	31.20	-10.9	169,130	-0.01%
2022/06/27	76	31.23	79	31.20	31.20	-3	169,867	0.00%
2022/06/24	101	30.48	57	30.66	30.30	44	170,737	0.03%	大買/
2022/06/23	86.1	30.85	157	30.46	30.35	-70.9	169,859	-0.04%	大賣/
2022/06/22	201	31.83	235	31.86	31.75	-34	169,261	-0.02%	大買/大賣/
2022/06/21	41	30.93	501.3	30.24	31.55	-460.3	167,962	-0.27%	大賣/鉅額交易
2022/06/20	562.4	29.55	164	29.06	28.70	398.4	167,436	0.24%	大買/大賣/鉅額交易
2022/06/17	373.9	30.15	530	30.02	29.90	-156.1	168,281	-0.09%	大買/大賣/鉅額交易
2022/06/16	333	32.27	60	32.73	31.45	273	167,078	0.16%	大買/鉅額交易
2022/06/15	30	32.52	8	32.33	32.10	22	169,917	0.01%
2022/06/14	193.2	31.92	132	32.23	32.35	61.2	175,565	0.03%	大買/大賣/
2022/06/13	79.1	32.79	293	32.73	32.65	-213.9	177,186	-0.12%	大賣/鉅額交易
2022/06/10	420.6	33.26	119	32.88	32.85	301.6	178,491	0.17%	大買/大賣/鉅額交易
2022/06/09	427.7	33.49	469	34.06	34.15	-41.3	178,212	-0.02%	大買/大賣/
2022/06/08	155.1	33.73	337	33.93	33.85	-181.9	179,405	-0.10%	大買/大賣/鉅額交易
2022/06/07	242.4	34.43	29	34.17	34.10	213.4	182,089	0.12%	大買/鉅額交易
2022/06/06	139	34.74	13.6	34.95	34.90	125.4	183,639	0.07%	大買/鉅額交易
2022/06/02	88.1	35.36	304	34.97	35.50	-216	186,884	-0.12%	大賣/鉅額交易
2022/06/01	36	34.22	53	34.28	34.20	-17	188,957	-0.01%
2022/05/31	366.8	34.01	272	34.28	34.10	94.8	191,612	0.05%	大買/大賣/
2022/05/30	236.5	34.13	257	34.28	34.20	-20.5	191,231	-0.01%	大買/大賣/
2022/05/27	255.9	33.18	367	33.48	32.90	-111.2	193,703	-0.06%	大買/大賣/鉅額交易
2022/05/26	335.5	33.22	226	33.27	32.85	109.5	196,971	0.06%	大買/大賣/鉅額交易
2022/05/25	177.1	33.23	272.9	32.77	33.55	-95.8	201,732	-0.05%	大買/大賣/
2022/05/24	139	32.31	19	32.17	31.95	120	209,891	0.06%	大買/鉅額交易
2022/05/23	58	32.12	143	32.05	32.35	-85	216,163	-0.04%	大賣/
2022/05/20	56.1	30.84	283	30.75	30.70	-226.9	221,814	-0.10%	大賣/鉅額交易
2022/05/19	235.1	30.25	103.4	30.42	30.75	131.7	226,788	0.06%	大買/大賣/鉅額交易
2022/05/18	28.4	32.13	30	32.48	31.75	-1.6	234,923	0.00%
2022/05/17	98.8	31.86	158	31.84	31.80	-59.2	243,387	-0.02%	大賣/
2022/05/16	61	31.84	42	31.97	32.25	19	247,932	0.01%
2022/05/13	235.2	31.54	179	31.67	31.80	56.2	253,732	0.02%	大買/大賣/
2022/05/12	402.3	32.51	199.6	33.32	31.15	202.6	254,671	0.08%	大買/大賣/鉅額交易
2022/05/11	196.5	34.87	47	34.79	34.55	149.5	254,975	0.06%	大買/鉅額交易
2022/05/10	69.2	34.89	75	34.99	35.70	-5.8	257,234	0.00%
2022/05/09	151.3	35.62	73	35.63	35.00	78.3	259,304	0.03%	大買/
2022/05/06	64	35.61	66.6	35.77	36.20	-2.6	260,951	0.00%
2022/05/05	99.3	36.04	148.5	36.26	35.90	-49.2	261,435	-0.02%	大賣/
2022/05/04	73.5	35.82	49	36.03	35.70	24.5	259,883	0.01%
2022/05/03	89.6	35.72	215	35.92	35.50	-125.4	258,777	-0.05%	大賣/鉅額交易
2022/04/29	208	35.56	146	35.26	35.65	62	257,165	0.02%	大買/大賣/
2022/04/28	80.3	34.47	62	34.46	33.75	18.3	254,926	0.01%
2022/04/27	218.3	33.86	73	34.29	34.60	145.3	253,462	0.06%	大買/鉅額交易
2022/04/26	168.1	35.95	89	36.07	35.05	79.1	251,105	0.03%	大買/
2022/04/25	514.1	35.64	488	35.27	36.25	26.1	247,302	0.01%	大買/大賣/
2022/04/22	228	35.51	281.2	35.72	36.15	-53.2	244,832	-0.02%	大買/大賣/
2022/04/21	54.3	35.25	216	35.45	35.65	-161.7	243,174	-0.07%	大賣/鉅額交易
2022/04/20	319	35.39	146	35.47	34.80	173	242,518	0.07%	大買/大賣/鉅額交易
2022/04/19	105.6	35.39	189	35.59	35.35	-83.4	240,763	-0.03%	大買/大賣/
2022/04/18	272.7	35.19	37	35.01	34.45	235.7	238,385	0.10%	大買/鉅額交易
2022/04/15	348	36.71	96	36.67	36.30	252	235,455	0.11%	大買/鉅額交易
2022/04/14	135	36.65	412.3	36.76	37.35	-277.3	233,728	-0.12%	大買/大賣/鉅額交易
2022/04/13	274.2	35.75	343	35.58	35.25	-68.8	227,102	-0.03%	大買/大賣/
2022/04/12	74	33.52	177	33.89	34.10	-103	218,849	-0.05%	大賣/鉅額交易
2022/04/11	434.2	33.44	577.1	33.64	33.65	-143	215,853	-0.07%	大買/大賣/鉅額交易
2022/04/08	622	33.47	697.5	33.14	33.75	-75.5	214,422	-0.04%	大買/大賣/
2022/04/07	669.4	33.26	492.5	32.97	32.00	176.8	212,367	0.08%	大買/大賣/鉅額交易
2022/04/06	29.1	33.37	160.1	33.74	34.20	-131	209,863	-0.06%	大賣/鉅額交易
2022/04/01	95	32.53	123.3	32.77	33.00	-28.3	207,903	-0.01%	大賣/
2022/03/31	175.2	32.49	282.2	32.85	32.25	-107	207,130	-0.05%	大買/大賣/鉅額交易
2022/03/30	308.1	32.57	185.6	32.70	32.20	122.5	207,403	0.06%	大買/大賣/鉅額交易
2022/03/29	79	32.49	121.6	32.64	32.30	-42.6	206,220	-0.02%	大賣/
2022/03/28	126.1	30.15	134	30.75	31.25	-7.9	204,369	0.00%	大買/大賣/
2022/03/25	266	31.22	371	31.23	31.00	-105	204,483	-0.05%	大買/大賣/鉅額交易
2022/03/24	745.7	31.60	541	31.55	31.55	204.7	203,698	0.10%	大買/大賣/鉅額交易
2022/03/23	571	32.54	652.2	32.84	32.45	-81.2	202,526	-0.04%	大買/大賣/
2022/03/22	550.2	32.32	747.2	32.20	32.20	-197	202,413	-0.10%	大買/大賣/鉅額交易
2022/03/21	690	33.38	375	33.34	33.05	315	201,588	0.16%	大買/大賣/鉅額交易
2022/03/18	202	33.07	187	33.55	33.50	15	202,480	0.01%	大買/大賣/
2022/03/17	197.1	32.78	452.6	33.04	33.55	-255.5	202,948	-0.13%	大買/大賣/鉅額交易
2022/03/16	205	30.42	234.1	30.60	31.00	-29.1	202,345	-0.01%	大買/大賣/
2022/03/15	173	30.22	289	30.40	29.50	-116	206,672	-0.06%	大買/大賣/鉅額交易
2022/03/14	204.5	29.92	22	29.76	29.60	182.5	208,853	0.09%	大買/鉅額交易
2022/03/11	86.1	29.84	217	30.01	30.25	-131	211,975	-0.06%	大賣/鉅額交易
2022/03/10	468	30.00	424	29.86	29.80	44	211,938	0.02%	大買/大賣/
2022/03/09	249.1	28.81	272	28.51	28.30	-22.9	210,120	-0.01%	大買/大賣/
2022/03/08	212.8	28.45	231.3	28.57	27.95	-18.5	209,391	-0.01%	大買/大賣/
2022/03/07	458.1	30.20	370	30.18	29.80	88.1	206,618	0.04%	大買/大賣/
2022/03/04	217	32.62	213	32.53	32.05	4	205,273	0.00%	大買/大賣/
2022/03/03	193.1	32.68	276	32.48	32.70	-82.9	206,153	-0.04%	大買/大賣/
2022/03/02	395	31.47	339	31.27	31.40	56	207,895	0.03%	大買/大賣/
2022/03/01	163	32.19	312	32.64	32.10	-149	209,268	-0.07%	大買/大賣/鉅額交易
2022/02/25	471.4	33.56	473	33.32	32.25	-1.6	209,948	0.00%	大買/大賣/
2022/02/24	652.1	33.38	516	33.57	33.00	136.1	206,874	0.07%	大買/大賣/鉅額交易
2022/02/23	136	34.08	198.1	33.71	35.50	-62.1	200,874	-0.03%	大買/大賣/
2022/02/22	343.5	32.51	186.6	32.62	32.95	156.9	197,493	0.08%	大買/大賣/鉅額交易
2022/02/21	338.6	33.38	223	33.23	32.40	115.6	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	484.6	34.80	378.1	34.80	35.00	106.5	194,210	0.05%	大買/大賣/鉅額交易
2022/02/17	477.1	33.31	528.6	33.77	34.80	-51.5	193,957	-0.03%	大買/大賣/
2022/02/16	321.3	32.14	442.4	32.13	31.65	-121.2	187,954	-0.06%	大買/大賣/鉅額交易
2022/02/15	165	30.96	369.8	30.97	31.25	-204.8	186,760	-0.11%	大買/大賣/鉅額交易
2022/02/14	242.1	29.28	70	29.38	29.10	172.1	185,349	0.09%	大買/鉅額交易
2022/02/11	46	29.62	104.6	29.80	30.15	-58.6	187,608	-0.03%	大賣/
2022/02/10	146	28.65	196	28.81	28.85	-50	187,661	-0.03%	大買/大賣/
2022/02/09	103.9	28.43	128	28.34	28.40	-24.2	188,780	-0.01%	大買/大賣/
2022/02/08	339	27.43	172	27.57	27.35	167	186,505	0.09%	大買/大賣/鉅額交易
2022/02/07	41	25.24	74	25.85	26.40	-33	185,701	-0.02%
2022/01/26	13	23.94	158.6	23.57	24.00	-145.6	185,914	-0.08%	大賣/鉅額交易
2022/01/25	22	23.78	5	23.60	23.55	17	188,781	0.01%
2022/01/24	17	24.09	19	24.10	24.35	-2	190,016	0.00%
2022/01/21	29	24.63	27	24.39	24.35	2	189,644	0.00%
2022/01/20	2	25.00	7.1	24.97	25.30	-5.1	189,245	0.00%
2022/01/19	14	25.36	6	25.59	25.10	8	188,848	0.00%
2022/01/18	11	25.84	15	25.89	25.60	-4	188,171	0.00%
2022/01/17	9.1	25.49	16	25.68	25.90	-6.9	187,860	0.00%
2022/01/14	14	25.30	9	25.35	25.45	5	187,499	0.00%
2022/01/13	18	25.04	16	25.37	25.10	2	186,821	0.00%
2022/01/12	52.1	25.55	85	25.55	25.30	-32.9	185,939	-0.02%
2022/01/11	25	26.26	12	26.35	26.15	13	185,300	0.01%
2022/01/10	42	26.44	58	26.79	26.25	-16	184,687	-0.01%
2022/01/07	103.3	26.62	276	26.64	27.00	-172.7	183,612	-0.09%	大買/大賣/鉅額交易
2022/01/06	17.2	27.43	15	27.40	27.30	2.2	181,086	0.00%
2022/01/05	16	27.43	46	27.51	27.30	-30	180,570	-0.02%
2022/01/04	29	26.84	29	27.14	27.25	0	179,822	0.00%
2022/01/03	125	27.43	13	27.13	26.85	112	178,680	0.06%	大買/鉅額交易
2021/12/30	26	27.76	79	27.73	27.95	-53	177,148	-0.03%
2021/12/29	29	27.45	39	27.79	27.25	-10	176,277	-0.01%
2021/12/28	24	27.44	25	27.45	27.40	-1	175,596	0.00%
2021/12/27	24	26.84	38	27.02	27.40	-14	176,831	-0.01%
2021/12/24	74.5	27.21	82	27.38	26.80	-7.5	176,270	0.00%
2021/12/23	26	26.81	23	26.84	26.60	3	174,968	0.00%
2021/12/22	10	26.81	8	26.80	26.60	2	174,588	0.00%
2021/12/21	256	26.80	20	26.76	26.75	236	174,222	0.14%	大買/鉅額交易
2021/12/20	67	26.39	14	27.02	27.25	53	173,434	0.03%
2021/12/17	37.1	26.79	28	26.62	26.40	9.1	172,341	0.01%
2021/12/16	84	26.93	49	26.83	26.80	35	171,136	0.02%
2021/12/15	41	26.91	79	27.08	27.25	-38	169,131	-0.02%
2021/12/14	136	26.54	50	26.92	26.20	86	167,078	0.05%	大買/
2021/12/13	155	28.20	49	28.61	27.60	106	163,366	0.06%	大買/鉅額交易
2021/12/10	308	29.94	315	29.91	29.30	-7	158,566	0.00%	大買/大賣/
2021/12/09	248	29.70	368	29.81	30.10	-120	152,589	-0.08%	大買/大賣/鉅額交易
2021/12/08	149	28.24	168.6	28.43	28.65	-19.6	144,806	-0.01%	大買/大賣/
2021/12/07	289.1	27.22	179.1	27.46	27.90	110	139,757	0.08%	大買/大賣/鉅額交易
2021/12/06	15	26.11	51	26.10	26.20	-36	135,361	-0.03%
2021/12/03	34	25.57	34	25.85	25.15	0	133,389	0.00%
2021/12/02	65.5	24.93	26	25.04	25.00	39.5	131,359	0.03%
2021/12/01	15	24.98	16.1	25.22	25.85	-1.1	129,445	0.00%
2021/11/30	51.1	25.23	380	25.09	25.20	-328.9	127,572	-0.26%	大賣/鉅額交易
2021/11/29	350	23.90	229	24.15	23.75	121	124,348	0.10%	大買/大賣/鉅額交易
2021/11/26	281.1	26.46	372.2	26.04	25.85	-91.1	119,821	-0.08%	大買/大賣/
2021/11/25	253	28.65	214.1	28.67	28.70	38.9	113,469	0.03%	大買/大賣/
2021/11/24	469	26.54	766	26.94	28.35	-297	107,192	-0.28%	大買/大賣/鉅額交易
2021/11/23	189	26.25	111	26.24	25.80	78	101,841	0.08%	大買/大賣/
2021/11/22	267	26.95	230	26.87	26.40	37	98,347	0.04%	大買/大賣/
2021/11/19	584.1	27.38	264	27.60	27.20	320.1	94,565	0.34%	大買/大賣/鉅額交易
2021/11/18	314	28.32	349	28.54	28.30	-35	91,015	-0.04%	大買/大賣/
2021/11/17	156.1	28.46	214.8	28.60	29.25	-58.7	87,888	-0.07%	大買/大賣/
2021/11/16	204	28.26	315	28.28	28.00	-111	81,996	-0.14%	大買/大賣/鉅額交易
2021/11/15	153	26.28	132	26.26	26.75	21	71,339	0.03%	大買/大賣/
2021/11/12	284	26.14	221	26.23	26.40	63	68,470	0.09%	大買/大賣/
2021/11/11	399.5	26.84	386.8	26.78	27.10	12.7	63,481	0.02%	大買/大賣/
2021/11/10	436	25.12	297.1	25.20	25.75	139	57,761	0.24%	大買/大賣/鉅額交易
2021/11/09	192.5	24.13	235.4	24.46	24.95	-42.9	52,564	-0.08%	大買/大賣/
2021/11/08	56	23.19	159.5	23.06	23.50	-103.5	47,885	-0.22%	大賣/鉅額交易
2021/11/05	81	21.64	148.2	21.45	21.60	-67.2	43,970	-0.15%	大賣/
2021/11/04	184	21.22	97	21.51	21.00	87	45,051	0.19%	大買/
2021/11/03	75	20.94	90	20.67	20.70	-15	43,869	-0.03%
2021/11/02	170	20.48	252.5	20.33	20.50	-82.5	42,033	-0.20%	大買/大賣/
2021/11/01	73	19.52	53.1	19.83	19.65	20	39,051	0.05%
2021/10/29	11	18.62	40	18.79	18.85	-29	37,220	-0.08%
2021/10/28	24	18.33	37	18.62	18.60	-13	36,898	-0.04%
2021/10/27	12	18.18	0	0.00	18.15	12	36,640	0.03%
2021/10/26	1	18.40	2	18.35	18.30	-1	36,933	0.00%
2021/10/25	12	18.33	3	18.57	18.35	9	37,273	0.02%
2021/10/22	6	18.29	0	0.00	18.20	6	37,815	0.02%
2021/10/21	0.2	18.70	0	0.00	18.40	0.2	38,612	0.00%
2021/10/20	24	18.86	22	18.68	18.65	2	39,060	0.01%
2021/10/19	100	18.90	128.2	18.99	18.90	-28.2	39,864	-0.07%	大賣/
2021/10/18	0.2	18.50	19	18.48	18.55	-18.8	39,850	-0.05%
2021/10/15	13	18.29	7	18.39	18.50	6	40,834	0.01%
2021/10/14	16	18.28	0	0.00	18.20	16	41,232	0.04%
2021/10/13	5	18.50	43	18.72	18.70	-38	41,310	-0.09%
2021/10/12	13	18.34	9	18.66	18.30	4	41,430	0.01%
2021/10/08	3	18.25	1	18.30	18.35	2	42,155	0.00%
2021/10/07	23	18.30	155	18.35	18.25	-132	43,612	-0.30%	大賣/鉅額交易
2021/10/06	71	18.42	4	18.45	18.20	67	45,350	0.15%
2021/10/05	7	18.40	6	18.63	18.70	1	46,385	0.00%
2021/10/04	23	18.97	59	19.31	18.50	-36	46,682	-0.08%
2021/10/01	25	18.82	14	18.91	18.50	11	45,616	0.02%
2021/09/30	11	18.99	26	18.97	18.90	-15	46,679	-0.03%
2021/09/29	1	18.45	21.1	18.69	18.60	-20.1	47,131	-0.04%
2021/09/28	0	0.00	8	18.53	18.60	-8	47,740	-0.02%
2021/09/27	5	18.28	40	18.28	18.35	-35	48,343	-0.07%
2021/09/24	0	0.00	38	17.92	17.90	-38	50,002	-0.08%
2021/09/23	5	17.50	4	17.53	17.65	1	50,895	0.00%
2021/09/22	24.1	17.16	3	17.20	17.15	21.1	52,750	0.04%
2021/09/17	6.2	17.49	4	17.59	17.55	2.2	54,859	0.00%
2021/09/16	2	17.35	2	17.45	17.35	0	57,256	0.00%
2021/09/15	1	17.30	0	0.00	17.35	1	59,561	0.00%
2021/09/14	5	17.50	5	17.80	17.50	0	62,382	0.00%
2021/09/13	11	17.80	7	17.79	17.70	4	73,236	0.01%
2021/09/10	2	17.50	10	17.59	17.80	-8	80,826	-0.01%
2021/09/09	32	17.41	2	17.30	17.30	30	82,756	0.04%
2021/09/08	13	17.76	5	17.85	17.80	8	83,818	0.01%
2021/09/07	30	18.05	8	18.08	17.90	22	85,646	0.03%
2021/09/06	138	17.70	102	17.80	17.70	36	87,128	0.04%	大買/大賣/
2021/09/03	16	18.24	2	18.20	18.20	14	89,262	0.02%
2021/09/02	28	18.52	2	18.65	18.45	26	91,633	0.03%
2021/09/01	29.1	18.96	10	19.18	18.85	19.1	94,140	0.02%
2021/08/31	1	19.15	31	19.24	19.20	-30	98,050	-0.03%
2021/08/30	6	19.09	3	19.05	19.00	3	102,615	0.00%
2021/08/27	0	0.00	22	19.01	19.05	-22	113,704	-0.02%
2021/08/26	15	18.84	2	18.88	18.90	13	114,921	0.01%
2021/08/25	12	18.58	21	18.83	18.95	-9	116,884	-0.01%
2021/08/24	35	18.76	10	18.63	18.65	25	117,844	0.02%
2021/08/23	16	18.92	54	18.83	19.10	-38	118,241	-0.03%
2021/08/20	23	18.24	5	18.27	18.05	18	120,353	0.01%
2021/08/19	8	18.57	28	18.80	18.35	-20	123,086	-0.02%
2021/08/18	41.1	17.90	83	18.22	18.50	-41.9	122,758	-0.03%
2021/08/17	11.2	18.29	0	0.00	18.35	11.2	122,033	0.01%
2021/08/16	58	18.35	37	18.41	18.20	21	122,294	0.02%
2021/08/13	60	19.20	65	19.46	18.80	-5	122,098	0.00%
2021/08/12	1	19.10	10	18.79	18.75	-9	121,341	-0.01%
2021/08/11	40	18.98	17	18.87	18.45	23	121,801	0.02%
2021/08/10	203	19.55	104	19.40	19.40	99	121,967	0.08%	大買/大賣/
2021/08/09	4	19.39	80	19.83	20.00	-76	120,625	-0.06%
2021/08/06	2	18.23	5	18.37	18.20	-3	120,024	0.00%
2021/08/05	2	18.38	14	18.37	18.15	-12	122,038	-0.01%
2021/08/04	52	18.20	15	18.20	18.20	37	123,277	0.03%
2021/08/03	59	18.15	0	0.00	18.15	59	125,381	0.05%
2021/08/02	14	18.06	14	18.23	18.50	0	126,728	0.00%
2021/07/30	31.1	18.52	54	18.43	18.25	-23	128,275	-0.02%
2021/07/29	7	18.59	8	18.82	18.95	-1	129,505	0.00%
2021/07/28	24	18.62	17	18.42	18.50	7	130,901	0.01%
2021/07/27	30	19.22	20	19.41	18.90	10	133,244	0.01%
2021/07/26	21	18.97	12	18.83	18.80	9	133,790	0.01%
2021/07/23	4	18.75	42	18.99	19.10	-38	134,889	-0.03%
2021/07/22	20.1	18.01	15	18.20	18.00	5.1	137,925	0.00%
2021/07/21	41.2	18.20	12.1	18.44	18.10	29.1	139,472	0.02%
2021/07/20	40	18.73	115	18.87	18.65	-75	140,025	-0.05%	大賣/
2021/07/19	13.2	19.17	89.1	19.03	19.20	-75.9	142,805	-0.05%
2021/07/16	50	19.21	16	19.21	19.10	34	149,363	0.02%
2021/07/15	69	19.37	157	19.07	19.55	-88	152,466	-0.06%	大賣/
2021/07/14	39	18.23	10.2	18.49	18.50	28.8	152,523	0.02%
2021/07/13	82.3	18.99	30.1	19.36	18.70	52.1	153,671	0.03%
2021/07/12	91.1	19.90	52	19.75	19.70	39.1	152,816	0.03%
2021/07/09	71	20.17	107	20.17	20.10	-36	152,497	-0.02%	大賣/
2021/07/08	33.8	20.55	37	20.57	20.55	-3.2	155,389	0.00%
2021/07/07	57	20.84	59	20.94	20.75	-2	159,656	0.00%
2021/07/06	56.1	20.73	66.2	20.75	20.75	-10.1	159,274	-0.01%
2021/07/05	55	20.24	44	20.34	20.60	11	159,608	0.01%
2021/07/02	103	20.27	44	20.37	20.15	59	159,522	0.04%	大買/
2021/07/01	54	20.87	56	20.70	20.35	-2	158,807	0.00%
2021/06/30	54	20.29	68	20.36	20.15	-14	157,185	-0.01%
2021/06/29	139.1	20.19	51.8	20.25	20.05	87.3	156,660	0.06%	大買/
2021/06/28	193.1	20.94	212	20.97	20.85	-19	155,261	-0.01%	大買/大賣/
2021/06/25	217	21.51	153	21.38	21.55	64	154,111	0.04%	大買/大賣/
2021/06/24	122	21.22	54	21.23	20.95	68	152,547	0.04%	大買/
2021/06/23	130	20.93	107	20.74	20.95	23	150,628	0.02%	大買/大賣/
2021/06/22	463	22.89	365	22.85	21.15	98	148,126	0.07%	大買/大賣/
2021/06/21	354	20.86	411	21.55	22.10	-57	137,962	-0.04%	大買/大賣/
2021/06/18	194	20.22	31.1	20.39	20.10	162.9	131,151	0.12%	大買/鉅額交易
2021/06/17	41	19.65	90	19.90	20.30	-49	131,122	-0.04%
2021/06/16	58	20.08	37	20.33	19.65	21	130,451	0.02%
2021/06/15	74	20.13	41	20.21	20.10	33	129,022	0.03%
2021/06/11	184.2	20.48	49.1	20.38	20.20	135.1	128,197	0.11%	大買/鉅額交易
2021/06/10	47	20.03	45.1	20.22	20.70	1.9	127,350	0.00%
2021/06/09	145.1	20.76	32.2	20.67	20.35	112.9	125,152	0.09%	大買/鉅額交易
2021/06/08	115	21.27	179	21.33	21.45	-64	123,106	-0.05%	大買/大賣/
2021/06/07	129	21.04	112	20.99	20.35	17	119,378	0.01%	大買/大賣/
2021/06/04	280.1	21.66	456.4	21.72	21.50	-176.3	114,946	-0.15%	大買/大賣/鉅額交易
2021/06/03	80	20.00	77	20.05	20.05	3	105,016	0.00%
2021/06/02	76	18.00	80	18.03	18.25	-4	104,032	0.00%
2021/06/01	26	17.58	65.5	17.68	18.00	-39.5	102,455	-0.04%
2021/05/31	21	17.19	16	17.13	17.00	5	101,943	0.00%
2021/05/28	320.3	17.62	110	17.79	17.40	210.3	102,212	0.21%	大買/大賣/鉅額交易
2021/05/27	26	16.80	152.3	16.57	17.15	-126.3	101,426	-0.12%	大賣/鉅額交易
2021/05/26	3.1	15.34	8	15.37	15.60	-4.9	103,132	0.00%
2021/05/25	14	15.12	8	15.22	15.20	6	106,981	0.01%
2021/05/24	61	15.45	17	15.49	15.25	44	108,044	0.04%
2021/05/21	4	15.13	2	15.03	15.20	2	110,583	0.00%
2021/05/20	27	14.88	3	14.90	14.85	24	111,913	0.02%
2021/05/19	25	14.87	25.6	14.71	15.30	-0.6	111,530	0.00%
2021/05/18	40	14.20	36	14.28	14.45	4	110,577	0.00%
2021/05/17	51	13.61	95	13.46	13.15	-44	109,777	-0.04%
2021/05/14	22	14.58	10	14.85	14.60	12	108,975	0.01%
2021/05/13	63	14.20	55	14.13	14.70	8	107,947	0.01%
2021/05/12	61.1	15.53	11	15.78	15.25	50.1	105,731	0.05%
2021/05/11	44	17.32	56	17.30	16.90	-12	104,281	-0.01%
2021/05/10	29	17.24	63	17.33	17.50	-34	102,378	-0.03%
2021/05/07	64	16.07	36	16.27	16.65	28	101,205	0.03%
2021/05/06	38.3	16.94	92	16.56	16.45	-53.7	100,146	-0.05%
2021/05/05	93.3	16.70	78	17.02	16.80	15.3	99,234	0.02%
2021/05/04	87	17.50	439	18.17	17.15	-352	97,487	-0.36%	大賣/鉅額交易
2021/05/03	109	18.27	186.3	18.26	17.95	-77.2	94,528	-0.08%	大買/大賣/
2021/04/29	61	19.11	255	19.08	18.90	-194	93,081	-0.21%	大賣/鉅額交易
2021/04/28	158.7	19.79	171	19.79	19.45	-12.3	91,449	-0.01%	大買/大賣/
2021/04/27	117	19.39	104	19.34	19.30	13	87,792	0.01%	大買/大賣/
2021/04/26	61	18.79	70	18.81	18.90	-9	85,824	-0.01%
2021/04/23	214	18.99	66.4	18.93	18.70	147.6	84,547	0.17%	大買/鉅額交易
2021/04/22	441.1	20.05	445	20.17	19.30	-4	81,802	0.00%	大買/大賣/
2021/04/21	244	18.89	183.3	18.57	19.05	60.7	74,928	0.08%	大買/大賣/
2021/04/20	65	17.74	32	17.84	17.80	33	71,346	0.05%
2021/04/19	173	17.97	165	17.91	18.05	8	70,459	0.01%	大買/大賣/
2021/04/16	71	16.99	63	17.08	17.15	8	67,941	0.01%
2021/04/15	99	17.03	43	17.14	17.05	56	66,944	0.08%
2021/04/14	239	17.43	93.1	17.48	17.00	145.9	66,245	0.22%	大買/鉅額交易
2021/04/13	138	17.13	316.6	17.08	17.45	-178.6	62,734	-0.28%	大買/大賣/鉅額交易
2021/04/12	52	16.03	155	16.11	16.20	-103	57,680	-0.18%	大賣/鉅額交易
2021/04/09	11	16.04	85	16.07	15.80	-74	57,093	-0.13%
2021/04/08	46	15.85	18	15.86	15.95	28	56,070	0.05%
2021/04/07	5	15.63	29	15.66	15.65	-24	55,658	-0.04%
2021/04/06	12	15.64	15	15.60	15.60	-3	56,202	-0.01%
2021/04/01	26	15.78	166	15.75	15.75	-140	56,549	-0.25%	大賣/鉅額交易
2021/03/31	24	15.63	21	15.56	15.70	3	56,273	0.01%
2021/03/30	14	15.58	109	15.90	15.50	-95	56,115	-0.17%	大賣/
2021/03/29	60	16.00	136	16.05	15.90	-76	56,481	-0.13%	大賣/
2021/03/26	21	15.57	15	15.64	15.80	6	57,154	0.01%
2021/03/25	18	15.27	27	15.30	15.35	-9	58,113	-0.02%
2021/03/24	26.1	15.33	3	15.45	15.30	23.1	58,920	0.04%
2021/03/23	84.1	15.91	72	15.78	15.60	12.1	58,569	0.02%
2021/03/22	65.1	16.13	28.8	16.23	16.20	36.2	58,611	0.06%
2021/03/19	11	15.66	49	15.77	16.00	-38	59,825	-0.06%
2021/03/18	37	15.73	130.2	15.82	15.70	-93.2	59,692	-0.16%	大賣/
2021/03/17	258	15.82	33	15.99	15.80	225	59,603	0.38%	大買/鉅額交易
2021/03/16	33	15.93	175.8	15.93	15.80	-142.7	59,039	-0.24%	大賣/鉅額交易
2021/03/15	109	15.50	36	15.51	15.45	73	57,676	0.13%	大買/
2021/03/12	35	15.53	51	15.22	15.45	-16	57,626	-0.03%
2021/03/11	12	15.23	38	15.16	15.30	-26	57,376	-0.05%
2021/03/10	52	15.06	82	14.99	14.95	-30	57,385	-0.05%
2021/03/09	11	15.11	45	14.96	15.35	-34	57,915	-0.06%
2021/03/08	67	14.87	5	14.65	14.65	62	57,848	0.11%
2021/03/05	78	14.78	14	14.89	14.80	64	57,840	0.11%
2021/03/04	73	15.34	15	15.13	15.10	58	61,618	0.09%
2021/03/03	64	15.07	46	15.12	15.20	18	61,623	0.03%
2021/03/02	88	15.65	128	15.62	15.15	-40	61,033	-0.07%	大賣/
2021/02/26	217	15.98	290.3	16.05	15.80	-73.3	60,306	-0.12%	大買/大賣/
2021/02/25	157	15.43	497.2	15.62	15.85	-340.2	55,988	-0.61%	大買/大賣/鉅額交易
2021/02/24	110.1	14.85	32	14.72	14.55	78.1	52,065	0.15%	大買/
2021/02/23	180	14.99	328.1	14.91	14.80	-148.1	50,809	-0.29%	大買/大賣/鉅額交易
2021/02/22	190	14.04	170.1	14.12	14.35	19.9	48,231	0.04%	大買/大賣/
2021/02/19	34.5	13.38	20	13.34	13.40	14.5	47,586	0.03%
2021/02/18	0	0.00	28	13.34	13.30	-28	47,991	-0.06%
2021/02/17	74	13.06	7	13.14	13.15	67	47,859	0.14%
2021/02/05	19	13.00	18	12.96	12.95	1	47,450	0.00%
2021/02/04	2	12.70	3	12.62	12.75	-1	47,339	0.00%
2021/02/03	0	0.00	17	12.71	12.60	-17	49,575	-0.03%
2021/02/02	2	12.65	2	12.65	12.65	0	50,313	0.00%
2021/02/01	3	12.62	12	12.64	12.80	-9	50,233	-0.02%
2021/01/29	15	12.75	5	12.60	12.55	10	49,937	0.02%
2021/01/28	40	12.65	118	12.84	12.90	-78	49,578	-0.16%	大賣/
2021/01/27	54	12.59	50	12.60	12.50	4	48,920	0.01%
2021/01/26	0	0.00	2	12.15	12.15	-2	48,187	0.00%
2021/01/25	3	12.03	4	12.10	12.10	-1	48,089	0.00%
2021/01/22	3	12.17	0	0.00	12.20	3	48,029	0.01%
2021/01/21	4	12.16	0.3	12.00	12.05	3.7	48,001	0.01%
2021/01/20	5	11.96	2	12.20	12.10	3	48,045	0.01%
2021/01/19	0	0.00	7	12.33	12.40	-7	47,726	-0.01%
2021/01/18	101	11.95	17	12.40	12.50	84	47,855	0.18%	大買/
2021/01/15	5.1	12.25	24	12.27	12.20	-19	47,671	-0.04%
2021/01/14	14	12.63	0	0.00	12.60	14	47,222	0.03%
2021/01/13	0	0.00	21	12.63	12.60	-21	47,039	-0.04%
2021/01/12	27	12.57	5	12.55	12.55	22	46,947	0.05%
2021/01/11	13	12.76	23	12.81	12.75	-10	46,637	-0.02%
2021/01/08	1	12.90	1	12.75	12.90	0	46,466	0.00%
2021/01/07	5	12.81	4	12.78	12.70	1	46,276	0.00%
2021/01/06	9	12.99	4.1	13.00	12.95	4.9	46,001	0.01%
2021/01/05	11.1	12.90	11	12.90	12.95	0.1	45,806	0.00%
2021/01/04	6	12.98	16	12.99	13.05	-10	45,562	-0.02%
2020/12/31	14	13.19	16	13.17	13.15	-2	44,825	0.00%
2020/12/30	21	13.39	4	13.19	13.40	17	44,502	0.04%
2020/12/29	141	13.46	200	13.50	13.65	-59	44,069	-0.13%	大買/大賣/
2020/12/28	10	13.24	22.7	13.23	13.25	-12.7	43,333	-0.03%
2020/12/25	19	13.16	19	13.14	13.10	0	42,666	0.00%
2020/12/24	12	13.09	2	13.15	13.15	10	42,330	0.02%
2020/12/23	200.1	12.65	29	12.70	13.05	171.1	41,916	0.41%	大買/鉅額交易
2020/12/22	260.1	13.43	36.2	13.66	13.15	223.9	40,480	0.55%	大買/鉅額交易
2020/12/21	44	14.15	231.2	14.05	14.10	-187.2	38,980	-0.48%	大賣/鉅額交易
2020/12/18	25	13.85	305.1	13.85	13.90	-280.1	37,616	-0.74%	大賣/鉅額交易
2020/12/17	19	13.78	225.8	13.88	13.85	-206.8	36,486	-0.57%	大賣/鉅額交易
2020/12/16	44	13.91	27	14.02	13.85	17	36,077	0.05%
2020/12/15	415	14.39	363.1	14.13	13.70	52	35,193	0.15%	大買/大賣/
2020/12/14	46	13.40	45	13.20	13.40	1	31,911	0.00%
2020/12/11	61.1	13.16	21	13.30	13.15	40.1	31,245	0.13%
2020/12/10	5	13.46	19	13.40	13.45	-14	30,798	-0.05%
2020/12/09	9	13.47	6	13.49	13.40	3	30,630	0.01%
2020/12/08	7	13.43	23	13.44	13.30	-16	30,470	-0.05%
2020/12/07	59	13.29	22	13.25	13.25	37	30,268	0.12%
2020/12/04	37	13.36	7	13.41	13.30	30	29,885	0.10%
2020/12/03	114	13.54	86.1	13.57	13.50	28	29,943	0.09%	大買/
2020/12/02	47	13.28	54.1	13.35	13.30	-7.1	29,508	-0.02%
2020/12/01	26	12.83	51	12.84	12.95	-25	28,418	-0.09%
2020/11/30	42	12.78	15	12.74	12.65	27	28,079	0.10%
2020/11/27	35	13.08	31	12.95	12.90	4	23,704	0.02%
2020/11/26	95	13.29	44	13.34	13.25	51	22,868	0.22%
2020/11/25	166	13.35	48.4	13.24	13.25	117.6	22,762	0.52%	大買/鉅額交易
2020/11/24	4.1	12.80	29	12.88	12.70	-24.9	21,069	-0.12%
2020/11/23	6	12.53	0	0.00	12.60	6	20,561	0.03%
2020/11/20	25	12.63	32	12.65	12.60	-7	20,404	-0.03%
2020/11/19	47	12.56	7	12.61	12.60	40	20,610	0.19%
2020/11/18	2	12.45	4	12.43	12.40	-2	20,009	-0.01%
2020/11/17	202	12.03	53.9	12.07	12.10	148.1	18,892	0.78%	大買/鉅額交易
2020/11/16	30	11.88	6.1	11.75	11.75	23.9	18,370	0.13%
2020/11/13	0	0.00	1	11.90	11.85	-1	18,236	-0.01%
2020/11/12	104	12.00	135	11.90	11.90	-31	18,149	-0.17%	大買/大賣/
2020/11/11	316	11.78	34	11.66	12.10	282	17,963	1.57%	大買/鉅額交易
2020/11/10	30	12.15	11.2	12.15	12.15	18.8	15,759	0.12%
2020/11/06	3	10.97	0	0.00	11.00	3	14,981	0.02%
2020/11/05	2	11.05	0	0.00	11.00	2	15,011	0.01%
2020/11/04	0	0.00	1	11.10	11.10	-1	15,357	-0.01%
2020/11/03	1	10.90	0	0.00	10.95	1	15,537	0.01%
2020/11/02	2	10.75	0	0.00	10.80	2	15,653	0.01%
2020/10/29	1	10.90	0	0.00	10.85	1	15,713	0.01%
2020/10/28	1	10.95	0.3	11.10	11.00	0.7	15,790	0.00%
2020/10/27	2	11.03	21	11.15	11.05	-19	15,691	-0.12%
2020/10/26	23	11.24	1	11.10	11.15	22	15,637	0.14%
2020/10/23	0	0.00	1	10.85	10.90	-1	15,428	-0.01%
2020/10/22	1	10.65	0	0.00	10.60	1	15,459	0.01%
2020/10/20	3	10.70	0	0.00	10.70	3	15,531	0.02%
2020/10/19	1	10.65	0	0.00	10.70	1	15,547	0.01%
2020/10/13	0	0.00	2	10.60	10.65	-2	15,464	-0.01%
2020/10/12	2	10.70	0.1	10.80	10.75	1.9	15,549	0.01%
2020/10/08	2	10.85	0	0.00	10.75	2	15,586	0.01%
2020/09/25	22	10.66	0	0.00	10.75	22	16,601	0.13%
2020/09/24	3	10.73	3	10.68	10.65	0	16,575	0.00%
2020/09/22	0	0.00	2	11.00	10.95	-2	16,360	-0.01%
2020/09/18	0	0.00	20	11.40	11.30	-20	16,366	-0.12%
2020/09/17	0	0.00	128	11.40	11.40	-128	16,379	-0.78%	大賣/鉅額交易
2020/09/16	16	11.32	0	0.00	11.30	16	16,435	0.10%
2020/09/15	10.9	11.35	0	0.00	11.40	10.9	16,484	0.07%
2020/09/14	2	11.40	0	0.00	11.35	2	16,565	0.01%
2020/09/10	37	11.73	0	0.00	11.55	37	16,514	0.22%
2020/09/09	41	11.67	5	11.80	11.80	36	16,476	0.22%
2020/09/08	3	11.80	11	11.87	11.85	-8	16,573	-0.05%
2020/09/07	5	11.82	13	11.65	11.65	-8	16,268	-0.05%
2020/09/04	23	11.44	3	11.50	11.50	20	16,082	0.12%
2020/09/03	128	11.41	0	0.00	11.40	128	16,125	0.79%	大買/鉅額交易
2020/09/01	1.8	11.50	0	0.00	11.50	1.8	16,581	0.01%
2020/08/31	3	11.50	0	0.00	11.50	3	17,715	0.02%
2020/08/28	1	11.45	13	11.46	11.45	-12	17,340	-0.07%
2020/08/27	12	11.26	0	0.00	11.30	12	17,286	0.07%
2020/08/26	6	11.40	23.1	11.48	11.50	-17.1	17,307	-0.10%
2020/08/25	3	11.45	0	0.00	11.40	3	17,306	0.02%
2020/08/21	1	11.15	11	11.04	11.15	-10	17,617	-0.06%
2020/08/20	7	10.91	0	0.00	10.85	7	18,014	0.04%
2020/08/19	5	11.19	0	0.00	11.10	5	17,946	0.03%
2020/08/18	0	0.00	10.2	11.40	11.30	-10.2	17,915	-0.06%
2020/08/17	0	0.00	1	11.35	11.45	-1	17,922	-0.01%
2020/08/14	1	11.05	5	11.21	11.20	-4	17,749	-0.02%
2020/08/13	0	0.00	6	11.15	11.10	-6	18,026	-0.03%
2020/08/12	1	10.95	0	0.00	11.10	1	18,293	0.01%
2020/08/11	3	11.00	0	0.00	10.95	3	18,343	0.02%
2020/08/10	4	11.03	2	10.95	11.10	2	18,415	0.01%
2020/08/07	1	10.70	9	10.72	10.70	-8	18,207	-0.04%
2020/08/04	1	10.40	0	0.00	10.45	1	18,283	0.01%
2020/08/03	6	10.62	2	10.60	10.45	4	18,439	0.02%
2020/07/31	2.2	10.80	0	0.00	10.85	2.2	18,351	0.01%
2020/07/30	1	10.60	0	0.00	10.65	1	18,546	0.01%
2020/07/29	1	10.20	0	0.00	10.60	1	18,803	0.01%
2020/07/28	1	10.35	0.2	10.35	10.30	0.8	19,144	0.00%
2020/07/27	0	0.00	4	10.75	10.70	-4	19,766	-0.02%
2020/07/24	12	11.05	24	11.05	11.00	-12	20,897	-0.06%
2020/07/23	60	11.10	0	0.00	11.10	60	21,578	0.28%
2020/07/22	0	0.00	5	11.20	11.15	-5	21,726	-0.02%
2020/07/21	4	11.25	20	11.25	11.20	-16	21,829	-0.07%
2020/07/20	0	0.00	5	11.10	11.25	-5	21,901	-0.02%
2020/07/16	0	0.00	5	11.25	11.25	-5	22,314	-0.02%
2020/07/15	1	11.15	0	0.00	11.10	1	22,392	0.00%
2020/07/13	0	0.00	1	11.20	11.20	-1	22,870	0.00%
2020/07/10	0	0.00	1	11.25	11.20	-1	23,234	0.00%
2020/07/08	9	11.58	15	11.57	11.55	-6	23,283	-0.03%
2020/07/07	15	11.57	16	11.39	11.70	-1	23,275	0.00%
2020/07/06	20	11.26	0.4	11.30	11.30	19.6	23,849	0.08%
2020/07/03	7	11.31	0	0.00	11.25	7	24,197	0.03%
2020/07/02	6	11.25	0	0.00	11.25	6	24,335	0.02%
2020/07/01	1	11.20	0	0.00	11.30	1	24,565	0.00%
2020/06/24	2	11.35	0	0.00	11.40	2	24,994	0.01%
2020/06/23	3	11.22	5	11.20	11.25	-2	25,309	-0.01%
2020/06/22	6	11.30	0.5	11.30	11.25	5.5	25,571	0.02%
2020/06/18	2	11.35	5	11.35	11.35	-3	26,768	-0.01%
2020/06/17	5	11.55	0	0.00	11.50	5	27,015	0.02%
2020/06/15	7	11.32	15.2	11.30	11.25	-8.2	27,906	-0.03%
2020/06/12	5	11.48	30	11.50	11.50	-25	28,417	-0.09%
2020/06/11	10	11.97	30	11.90	11.80	-20	28,616	-0.07%
2020/06/10	2	12.10	4	12.10	12.20	-2	28,418	-0.01%
2020/06/09	31	12.18	100	12.20	12.20	-69	28,646	-0.24%
2020/06/08	14	12.24	2	12.23	12.30	12	28,746	0.04%
2020/06/05	40	11.89	8	12.08	12.10	32	28,330	0.11%
2020/06/04	155	11.45	0	0.00	11.40	155	27,321	0.57%	大買/鉅額交易
2020/06/03	1	11.20	0	0.00	11.25	1	27,186	0.00%
2020/06/02	6	11.09	1	11.15	11.15	5	27,131	0.02%
2020/06/01	5	11.10	3	11.15	11.10	2	27,092	0.01%
2020/05/29	10	11.04	0	0.00	11.00	10	27,095	0.04%
2020/05/28	1.2	11.21	0	0.00	11.25	1.2	26,715	0.00%
2020/05/27	2	11.25	11	11.40	11.40	-9	26,748	-0.03%
2020/05/26	0	0.00	7	11.24	11.20	-7	26,544	-0.03%
2020/05/25	7	11.01	5	11.05	11.15	2	26,456	0.01%
2020/05/22	0	0.00	10	11.00	11.00	-10	26,397	-0.04%
2020/05/21	7	11.24	0	0.00	11.25	7	26,403	0.03%
2020/05/20	13	11.30	7	11.30	11.05	6	26,256	0.02%
2020/05/19	6	11.16	11	11.17	11.10	-5	25,860	-0.02%
2020/05/18	7	10.83	2	10.85	10.85	5	25,569	0.02%
2020/05/14	4	11.03	0	0.00	11.00	4	25,376	0.02%
2020/05/13	6	11.05	0	0.00	11.20	6	25,343	0.02%
2020/05/12	1	11.05	14	11.15	11.10	-13	25,488	-0.05%
2020/05/11	10	11.30	3	11.30	11.30	7	25,419	0.03%
2020/05/08	30	11.00	5	11.00	10.95	25	25,115	0.10%
2020/05/07	6	10.86	2	10.85	10.90	4	25,018	0.02%
2020/05/06	5	10.92	0	0.00	10.80	5	25,002	0.02%
2020/05/05	10	11.00	0	0.00	11.05	10	24,974	0.04%
2020/05/04	2	11.10	34	10.87	11.15	-32	24,832	-0.13%
2020/04/30	28	11.49	4	11.55	11.50	24	24,594	0.10%
2020/04/29	53	11.39	28	11.16	11.30	25	24,074	0.10%
2020/04/28	6	10.56	23	10.59	10.55	-17	22,937	-0.07%
2020/04/27	18	10.08	10	10.15	10.15	8	22,923	0.03%
2020/04/24	2	9.93	10	9.94	9.90	-8	22,700	-0.04%
2020/04/23	31	10.03	0	0.00	10.00	31	22,560	0.14%
2020/04/22	17	9.96	0	0.00	10.00	17	22,471	0.08%
2020/04/21	15	10.00	22	10.12	10.00	-7	22,493	-0.03%
2020/04/20	0	0.00	9	10.10	10.20	-9	22,493	-0.04%
2020/04/17	4	10.40	1	10.40	10.30	3	22,437	0.01%
2020/04/16	9	10.41	0	0.00	10.40	9	22,086	0.04%
2020/04/15	26	10.65	0	0.00	10.65	26	21,916	0.12%
2020/04/13	11	10.11	1	10.15	10.15	10	21,246	0.05%
2020/04/10	7	10.04	3	10.10	10.25	4	21,104	0.02%
2020/04/09	0	0.00	5	10.18	10.35	-5	20,725	-0.02%
2020/04/08	5	9.26	12	9.25	9.52	-7	19,722	-0.04%
2020/04/07	11	9.09	2	9.08	9.07	9	19,246	0.05%
2020/04/06	8	8.95	5	8.82	9.02	3	19,005	0.02%
2020/04/01	0	0.00	5	9.04	9.04	-5	18,715	-0.03%
2020/03/31	11	9.01	24	8.96	8.89	-13	18,567	-0.07%
2020/03/30	29	8.77	20	8.64	9.00	9	18,261	0.05%
2020/03/27	1	9.24	11	9.17	9.10	-10	17,921	-0.06%
2020/03/26	7	9.08	3	9.08	9.11	4	17,529	0.02%
2020/03/25	31	9.30	17	9.24	9.26	14	17,413	0.08%
2020/03/24	25	8.48	0	0.00	8.63	25	16,655	0.15%
2020/03/23	8	8.11	10	8.16	8.10	-2	16,114	-0.01%
2020/03/20	21	7.92	14	8.16	7.91	7	15,830	0.04%
2020/03/19	7	7.81	13	7.73	7.70	-6	15,104	-0.04%
2020/03/18	23	8.78	80	8.60	8.55	-57	14,442	-0.39%
2020/03/17	1	9.46	21	9.60	9.45	-20	13,649	-0.15%
2020/03/16	4	10.28	60	10.30	10.05	-56	13,257	-0.42%
2020/03/13	8	10.46	1.9	10.75	10.75	6.1	12,898	0.05%
2020/03/12	3	11.28	0	0.00	11.30	3	12,383	0.02%
2020/03/11	1	11.70	9	11.85	11.70	-8	11,970	-0.07%
2020/03/10	2	11.50	0	0.00	11.70	2	11,748	0.02%
2020/03/09	4	11.60	3.9	11.61	11.50	0.1	11,531	0.00%
2020/03/06	10	11.80	0	0.00	11.75	10	11,267	0.09%
2020/03/05	0	0.00	11	12.05	12.05	-11	11,012	-0.10%
2020/03/04	0	0.00	3	11.77	11.85	-3	10,835	-0.03%
2020/03/03	3	11.65	2	11.60	11.60	1	10,595	0.01%
2020/03/02	6	11.67	6	11.80	11.60	0	10,441	0.00%
2020/02/27	10	11.91	0	0.00	12.05	10	10,389	0.10%
2020/02/25	0	0.00	10	12.10	12.10	-10	10,016	-0.10%
2020/02/24	6	12.10	0	0.00	12.10	6	9,943	0.06%
2020/02/21	1	12.40	1	12.35	12.35	0	9,792	0.00%
2020/02/19	0	0.00	2	12.60	12.65	-2	9,724	-0.02%
2020/02/17	131	12.25	24	12.25	12.30	107	9,558	1.12%	大買/鉅額交易
2020/02/14	10	12.47	0	0.00	12.50	10	9,517	0.11%
2020/02/13	44	12.77	3	12.68	12.70	41	9,379	0.44%
2020/02/12	6	12.25	0	0.00	12.40	6	9,203	0.07%
2020/02/11	0	0.00	2	12.25	12.25	-2	9,093	-0.02%
2020/02/10	3	12.15	0	0.00	12.15	3	9,034	0.03%
2020/02/07	12	12.29	0	0.00	12.25	12	8,901	0.13%
2020/02/06	14	12.49	3	12.47	12.50	11	8,858	0.12%
2020/02/05	19	12.12	1	12.20	12.20	18	8,620	0.21%
2020/02/04	10	11.99	10	12.08	12.10	0	8,492	0.00%
2020/02/03	59	11.45	11	11.80	11.85	48	8,284	0.58%
2020/01/31	15.3	12.22	1	12.30	12.20	14.3	7,924	0.18%
2020/01/30	92	12.45	13	12.25	12.25	79	7,677	1.03%
2020/01/20	1.2	13.60	37	13.60	13.60	-35.8	6,965	-0.51%
2020/01/17	5.1	13.55	30	13.60	13.60	-24.9	6,950	-0.36%
2020/01/16	2	13.55	25	13.55	13.60	-23	6,987	-0.33%
2020/01/15	66	13.50	0	0.00	13.50	66	7,037	0.94%
2020/01/14	8.2	13.57	0.1	13.60	13.60	8.1	6,817	0.12%
2020/01/13	32	13.67	0	0.00	13.70	32	6,622	0.48%
2020/01/09	0	0.00	4	13.80	13.80	-4	6,564	-0.06%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2020/01/02	0	0.00	25	13.80	13.75	-25	6,750	-0.37%
2019/12/30	0	0.00	3	13.75	13.80	-3	6,733	-0.04%
2019/12/27	3	13.80	0	0.00	13.80	3	6,743	0.04%
2019/12/26	0	0.00	2.9	13.80	13.80	-2.9	6,758	-0.04%
2019/12/24	1	13.85	0	0.00	13.75	1	6,840	0.01%
2019/12/23	3	13.80	5	13.80	13.85	-2	6,832	-0.03%
2019/12/20	7	13.76	0.1	13.75	13.70	6.9	6,798	0.10%
2019/12/19	0	0.00	0.2	13.80	13.80	-0.2	6,525	0.00%
2019/12/18	4	13.84	0	0.00	13.85	4	6,426	0.06%
2019/12/17	7	13.82	0	0.00	13.85	7	6,380	0.11%
2019/12/16	0	0.00	21	13.90	13.85	-21	6,260	-0.34%
2019/12/13	13	13.90	11	13.92	13.90	2	6,312	0.03%
2019/12/12	0	0.00	10	13.90	13.85	-10	6,348	-0.16%
2019/12/11	25	13.75	0	0.00	13.75	25	6,393	0.39%
2019/12/09	0	0.00	33	13.93	13.95	-33	6,324	-0.52%
2019/12/05	0.2	13.90	0	0.00	13.85	0.2	6,494	0.00%
2019/12/04	3	13.90	0	0.00	13.85	3	6,595	0.05%
2019/12/03	0	0.00	10	13.90	14.00	-10	7,210	-0.14%
2019/11/29	1	13.95	46	14.05	14.00	-45	7,698	-0.58%
2019/11/27	0	0.00	26	13.96	14.05	-26	7,926	-0.33%
2019/11/25	0.3	13.95	0	0.00	13.90	0.3	7,841	0.00%
2019/11/22	37.6	13.95	0	0.00	13.85	37.6	7,986	0.47%
2019/11/21	1.6	14.05	0	0.00	14.00	1.6	8,018	0.02%
2019/11/20	60	14.05	0	0.00	14.10	60	8,043	0.75%
2019/11/19	0	0.00	80	14.24	14.15	-80	8,003	-1.00%
2019/11/18	0	0.00	40	14.25	14.30	-40	7,968	-0.50%
2019/11/14	0	0.00	1	14.30	14.35	-1	8,075	-0.01%
2019/11/12	0	0.00	0.1	14.35	14.45	-0.1	8,272	0.00%
2019/11/11	11	14.35	0	0.00	14.35	11	8,300	0.13%
2019/11/08	0.3	14.30	0	0.00	14.35	0.3	8,347	0.00%
2019/11/07	1	14.25	1	14.25	14.30	0	8,536	0.00%
2019/11/06	0.3	14.25	12.1	14.26	14.25	-11.8	8,803	-0.13%
2019/11/05	1	14.20	0	0.00	14.30	1	8,921	0.01%
2019/11/01	0	0.00	0.5	14.20	14.20	-0.5	9,182	-0.01%
2019/10/30	0.3	14.25	0	0.00	14.30	0.3	9,624	0.00%
2019/10/29	0.3	14.20	48	14.25	14.30	-47.7	9,673	-0.49%
2019/10/28	0	0.00	18	14.25	14.25	-18	9,682	-0.19%
2019/10/25	0	0.00	2	14.25	14.30	-2	9,725	-0.02%
2019/10/24	0.6	14.25	0.1	14.25	14.35	0.5	9,850	0.00%
2019/10/23	16.2	14.20	1	14.20	14.25	15.2	9,949	0.15%
2019/10/22	0	0.00	7	14.25	14.30	-7	9,932	-0.07%
2019/10/21	1	14.30	15	14.35	14.30	-14	10,032	-0.14%
2019/10/18	0.4	14.15	3	14.20	14.20	-2.6	10,078	-0.03%
2019/10/17	0.1	14.10	0	0.00	14.15	0.1	10,072	0.00%
2019/10/16	0	0.00	76	14.00	14.10	-76	10,112	-0.75%
2019/10/15	11	13.90	10	13.94	13.95	1	10,003	0.01%
2019/10/14	0	0.00	10	13.90	13.90	-10	10,040	-0.10%
2019/10/09	6	13.80	0	0.00	13.75	6	10,033	0.06%
2019/10/08	12	13.91	4	13.89	13.90	8	10,027	0.08%
2019/10/07	1	13.75	0.2	13.85	13.85	0.8	10,174	0.01%
2019/10/04	0	0.00	5	13.72	13.70	-5	10,389	-0.05%
2019/10/03	3	13.70	0	0.00	13.75	3	10,475	0.03%
2019/10/02	0	0.00	8	13.75	13.80	-8	10,693	-0.07%
2019/10/01	2	13.70	0	0.00	13.75	2	10,757	0.02%
2019/09/27	4	13.73	0	0.00	13.65	4	10,935	0.04%
2019/09/25	1	13.75	0	0.00	13.75	1	11,300	0.01%
2019/09/24	1	13.85	0	0.00	13.85	1	11,531	0.01%
2019/09/23	10	13.85	0	0.00	13.80	10	11,815	0.08%
2019/09/20	20	13.80	0	0.00	13.80	20	12,067	0.17%
2019/09/19	1	13.80	3	13.80	13.75	-2	12,262	-0.02%
2019/09/18	9	13.73	10	13.70	13.75	-1	12,899	-0.01%
2019/09/17	1	13.70	0	0.00	13.80	1	13,497	0.01%
2019/09/16	1	13.75	0	0.00	13.85	1	14,139	0.01%
2019/09/12	5	13.85	1.1	13.85	13.80	4	14,334	0.03%
2019/09/11	30	13.80	16	13.75	13.80	14	14,361	0.10%
2019/09/10	1	13.65	50	13.65	13.65	-49	14,328	-0.34%
2019/09/09	5	13.62	0	0.00	13.60	5	14,343	0.03%
2019/09/06	2	13.80	10.3	13.78	13.75	-8.3	14,317	-0.06%
2019/09/05	32	13.62	44	13.74	13.75	-12	14,204	-0.08%
2019/09/04	7.1	14.07	0	0.00	14.25	7.1	13,617	0.05%
2019/09/03	24	14.15	0	0.00	14.10	24	13,267	0.18%
2019/08/30	0	0.00	12	14.10	14.15	-12	13,283	-0.09%
2019/08/28	10	13.95	2	14.00	14.00	8	13,222	0.06%
2019/08/27	5	13.90	30	13.95	13.80	-25	13,294	-0.19%
2019/08/26	34	13.90	0	0.00	13.85	34	13,141	0.26%
2019/08/23	1	14.00	0	0.00	14.10	1	13,096	0.01%
2019/08/22	10	14.10	10	14.10	14.10	0	13,120	0.00%
2019/08/21	0	0.00	2	14.10	14.05	-2	13,189	-0.02%
2019/08/20	2	14.00	2	14.10	14.05	0	13,177	0.00%
2019/08/19	30	14.03	0	0.00	14.00	30	13,246	0.23%
2019/08/16	61	14.18	29	14.06	14.20	32	13,133	0.24%
2019/08/15	2	13.80	0	0.00	13.90	2	13,033	0.02%
2019/08/14	5	13.93	0	0.00	13.95	5	13,090	0.04%
2019/08/13	27	13.92	0	0.00	13.85	27	13,037	0.21%
2019/08/12	5	13.95	0	0.00	14.15	5	12,929	0.04%
2019/08/08	34	13.80	0	0.00	13.70	34	12,716	0.27%
2019/08/05	30	14.00	0	0.00	14.00	30	12,371	0.24%
2019/08/02	10	14.25	0	0.00	14.10	10	12,297	0.08%
2019/08/01	33	14.46	0	0.00	14.40	33	12,213	0.27%
2019/07/31	5	14.67	0	0.00	14.60	5	12,051	0.04%
2019/07/30	21	14.70	0	0.00	14.65	21	12,055	0.17%
2019/07/29	30	14.65	3	14.62	14.60	27	12,109	0.22%
2019/07/25	2	14.70	0	0.00	14.60	2	12,022	0.02%
2019/07/24	0	0.00	1	14.75	14.70	-1	11,913	-0.01%
2019/07/22	35	14.88	0	0.00	14.75	35	11,750	0.30%
2019/07/19	1	14.80	0	0.00	14.85	1	11,670	0.01%
2019/07/18	20	14.80	1	14.80	14.80	19	11,535	0.16%
2019/07/16	7	14.82	2	14.80	14.85	5	11,534	0.04%
2019/07/10	2	14.95	0	0.00	14.95	2	11,648	0.02%
2019/07/08	63	14.90	0	0.00	14.90	63	12,107	0.52%
2019/07/05	23.2	14.85	2	14.88	14.85	21.2	11,915	0.18%
2019/07/04	3	14.85	0	0.00	14.90	3	11,930	0.03%
2019/07/02	1	14.95	0	0.00	14.95	1	11,710	0.01%
2019/07/01	2	14.88	80	14.91	14.90	-78	11,784	-0.66%
2019/06/28	0	0.00	40	15.00	14.95	-40	11,592	-0.35%
2019/06/27	8	15.05	0	0.00	15.00	8	11,401	0.07%
2019/06/26	9	15.03	2	15.05	15.05	7	11,222	0.06%
2019/06/25	37	15.00	11	15.00	15.05	26	11,209	0.23%
2019/06/24	36	14.83	40	14.91	14.85	-4	10,705	-0.04%
2019/06/21	3	15.13	0	0.00	15.00	3	10,147	0.03%
2019/06/20	0	0.00	22	15.56	15.60	-22	9,510	-0.23%
2019/06/18	0	0.00	5.8	15.10	15.20	-5.8	9,324	-0.06%
2019/06/17	2.1	15.07	0	0.00	15.00	2.1	9,443	0.02%
2019/06/14	1.1	15.23	0	0.00	15.10	1.1	9,415	0.01%
2019/06/12	0	0.00	15	15.38	15.35	-15	9,360	-0.16%
2019/06/11	2	15.25	1	15.25	15.30	1	9,394	0.01%
2019/06/10	2	15.15	0	0.00	15.20	2	9,456	0.02%
2019/06/06	6	15.30	0	0.00	15.45	6	9,533	0.06%
2019/06/05	0	15.20	2	15.25	15.30	-2	9,421	-0.02%
2019/06/03	0	15.05	0	0.00	15.15	0	9,263	0.00%
2019/05/31	2.3	14.97	0	0.00	15.05	2.3	9,147	0.02%
2019/05/24	0	0.00	40	15.23	15.15	-40	10,143	-0.39%
2019/05/22	2	15.15	0	0.00	15.15	2	10,097	0.02%
2019/05/15	0.1	14.95	0	0.00	15.00	0.1	10,211	0.00%
2019/05/14	8	14.85	25	14.66	14.90	-17	10,260	-0.17%
2019/05/13	30	14.90	0	0.00	14.80	30	10,324	0.29%
2019/05/10	44	14.90	34	14.80	14.80	10	10,583	0.09%
2019/05/09	7	14.90	10	14.90	14.90	-3	10,735	-0.03%
2019/05/07	0.1	15.05	0	0.00	15.15	0.1	11,697	0.00%
2019/05/03	40.1	15.27	0	0.00	15.30	40.1	11,816	0.34%
2019/04/30	60	15.20	0.3	15.15	15.15	59.7	12,102	0.49%
2019/04/22	10	15.28	0	0.00	15.25	10	12,698	0.08%
2019/04/18	12	15.40	30	15.40	15.35	-18	12,863	-0.14%
2019/04/16	0	15.60	0	0.00	15.70	0	12,625	0.00%
2019/04/15	0.1	15.75	13	15.81	15.85	-12.9	12,472	-0.10%
2019/04/12	0.1	15.55	15.2	15.55	15.65	-15.1	12,112	-0.12%
2019/04/10	0	0.00	2	15.40	15.35	-2	11,872	-0.02%
2019/04/08	0.1	15.35	13.3	15.30	15.45	-13.2	11,830	-0.11%
2019/04/03	2	15.25	0	0.00	15.25	2	11,656	0.02%
2019/03/28	0.5	14.95	0	0.00	15.00	0.5	11,903	0.00%
2019/03/27	0.1	14.95	0	0.00	14.95	0.1	11,835	0.00%
2019/03/25	0.1	15.20	0	0.00	15.25	0.1	12,304	0.00%
2019/03/20	23	15.22	0	0.00	15.25	23	12,643	0.18%
2019/03/19	0.1	15.20	0.3	15.20	15.30	-0.2	12,529	0.00%
2019/03/18	0.4	15.20	2	15.25	15.30	-1.6	12,597	-0.01%
2019/03/15	0.8	15.25	1	15.30	15.25	-0.2	12,658	0.00%
2019/03/14	1.1	15.25	10	15.20	15.25	-8.9	12,645	-0.07%
2019/03/13	2.7	15.41	0	0.00	15.35	2.7	12,726	0.02%
2019/03/12	10.4	15.25	0	0.00	15.45	10.4	12,768	0.08%
2019/03/11	1.7	15.26	0	0.00	15.20	1.7	12,868	0.01%
2019/03/08	0.1	15.30	3	15.40	15.35	-2.9	13,202	-0.02%
2019/03/07	0	15.30	0	0.00	15.35	0	13,467	0.00%
2019/03/06	2	15.35	0	0.00	15.35	2	14,066	0.01%
2019/03/05	2	15.40	0	0.00	15.50	2	15,437	0.01%
2019/03/04	4	15.47	5	15.56	15.55	-1	15,709	-0.01%
2019/02/27	0.1	15.35	30	15.37	15.45	-29.9	15,633	-0.19%
2019/02/26	20	15.15	0	0.00	15.10	20	14,980	0.13%
2019/02/25	2	15.15	1	15.05	15.10	1	14,795	0.01%
2019/02/21	0	0.00	60	15.00	15.00	-60	14,753	-0.41%
2019/02/20	0	0.00	4	15.00	15.00	-4	14,744	-0.03%
2019/02/14	7	14.88	0	0.00	14.80	7	14,734	0.05%
2019/02/12	3	14.87	2	14.95	14.95	1	14,448	0.01%
2019/02/11	6	15.11	4	15.00	15.00	2	14,406	0.01%
2019/01/30	0	14.90	0	0.00	14.90	0	14,115	0.00%
2019/01/29	55	14.82	41	14.86	15.00	14	13,868	0.10%
2019/01/28	0.1	14.80	1	14.75	14.80	-0.9	12,726	-0.01%
2019/01/24	8	14.72	0	0.00	14.80	8	12,589	0.06%
2019/01/23	26	14.76	0	0.00	14.65	26	12,543	0.21%
2019/01/22	5	14.93	0	0.00	14.85	5	12,380	0.04%
2019/01/21	0	0.00	2	15.10	15.10	-2	12,160	-0.02%
2019/01/18	0.4	15.15	2	15.15	15.25	-1.6	11,908	-0.01%
2019/01/17	10	15.05	4.2	15.15	15.10	5.8	11,834	0.05%
2019/01/16	0	0.00	38	15.09	15.10	-38	11,809	-0.32%
2019/01/14	0.5	15.10	0	0.00	15.10	0.5	11,600	0.00%
2019/01/11	3.9	15.31	0	0.00	15.30	3.9	11,436	0.03%
2019/01/10	52.4	15.58	0	0.00	15.50	52.4	11,263	0.47%
2019/01/08	10	15.73	0	0.00	15.65	10	11,164	0.09%
2019/01/04	5	15.45	0	0.00	15.50	5	11,139	0.04%
2019/01/03	5	15.45	0	0.00	15.55	5	11,315	0.04%
2018/12/28	25	15.89	0	0.00	15.80	25	11,148	0.22%
2018/12/27	20	15.90	0	0.00	15.95	20	11,164	0.18%
2018/12/26	45	15.90	0.3	15.80	15.80	44.7	11,141	0.40%
2018/12/25	26	15.98	0	0.00	15.95	26	11,122	0.23%
2018/12/24	37	16.10	0	0.00	16.15	37	11,157	0.33%
2018/12/22	10	15.95	2	16.05	16.05	8	10,965	0.07%
2018/12/21	30	15.80	0	0.00	15.85	30	10,756	0.28%
2018/12/20	20	16.03	102	16.00	16.00	-82	10,561	-0.78%	大賣/
2018/12/19	3.3	15.99	16	16.04	16.00	-12.8	10,409	-0.12%
2018/12/18	21.3	15.80	93	15.90	15.65	-71.7	9,977	-0.72%
2018/12/17	27	15.84	5	16.00	15.85	22	9,825	0.22%
2018/12/14	30	15.47	0	0.00	15.50	30	9,436	0.32%
2018/12/13	40	15.65	0	0.00	15.65	40	9,361	0.43%
2018/12/11	1.4	15.50	0	0.00	15.55	1.4	9,186	0.02%
2018/12/10	0.3	15.40	57	15.45	15.45	-56.8	9,114	-0.62%
2018/12/07	0.3	15.55	102	15.52	15.55	-101.8	9,084	-1.12%	大賣/鉅額交易
2018/12/06	0.7	15.45	137	15.30	15.45	-136.3	9,098	-1.50%	大賣/鉅額交易
2018/12/05	0.4	15.60	0	0.00	15.60	0.4	9,019	0.00%
2018/12/04	0	0.00	5	15.80	15.75	-5	9,136	-0.05%
2018/12/03	111	16.17	1	16.10	15.95	110	9,016	1.22%	大買/鉅額交易
2018/11/29	35	16.11	7	16.32	16.15	28	8,586	0.33%
2018/11/28	21	16.05	43	16.13	16.05	-22	7,939	-0.28%
2018/11/27	43	15.08	0	0.00	15.30	43	6,495	0.66%
2018/11/26	40	15.14	0	0.00	14.95	40	6,162	0.65%
2018/11/21	1	14.65	0	0.00	14.85	1	6,184	0.02%
2018/11/19	0	0.00	1.1	14.75	14.80	-1.1	6,151	-0.02%
2018/11/16	70	14.74	0	0.00	14.75	70	6,302	1.11%
2018/11/14	0	0.00	1	14.75	14.80	-1	6,623	-0.02%
2018/11/13	0	0.00	1	14.45	14.50	-1	6,450	-0.02%
2018/11/09	0	0.00	20	14.35	14.40	-20	6,361	-0.31%
2018/11/08	20	14.35	0	0.00	14.50	20	6,450	0.31%
2018/11/07	0.2	14.30	0	0.00	14.30	0.2	6,374	0.00%
2018/11/06	2	14.35	0	0.00	14.35	2	6,393	0.03%
2018/11/01	0	0.00	2	14.20	14.05	-2	6,323	-0.03%
2018/10/31	1	14.05	2	14.15	14.15	-1	6,326	-0.02%
2018/10/22	2	14.00	0	0.00	14.10	2	6,081	0.03%
2018/10/17	0	0.00	10	13.95	13.75	-10	6,001	-0.17%
2018/10/16	10	13.85	0	0.00	13.85	10	5,962	0.17%
2018/10/12	1	14.00	12	13.65	14.05	-11	5,947	-0.18%
2018/10/11	2	13.80	0	0.00	13.70	2	5,941	0.03%
2018/10/09	1	14.45	0	0.00	14.45	1	5,730	0.02%
2018/10/05	0	0.00	2	14.33	14.45	-2	5,705	-0.04%
2018/10/03	0	0.00	3	14.60	14.65	-3	5,602	-0.05%
2018/10/02	4	14.50	0	0.00	14.50	4	5,587	0.07%
2018/09/28	0.7	14.80	60	14.75	14.85	-59.3	5,467	-1.08%
2018/09/21	0	0.00	1	14.85	14.80	-1	5,366	-0.02%
2018/09/19	5	14.70	0	0.00	14.75	5	5,362	0.09%
2018/09/18	10	14.75	2	14.75	14.70	8	5,382	0.15%
2018/09/14	2	14.55	0	0.00	14.65	2	5,376	0.04%
2018/09/13	1	14.50	0	0.00	14.55	1	5,385	0.02%
2018/09/12	0	0.00	1	14.55	14.55	-1	5,410	-0.02%
2018/09/11	7	14.49	0	0.00	14.60	7	5,357	0.13%
2018/09/10	0	0.00	2	15.25	15.10	-2	5,272	-0.04%
2018/09/07	2	15.25	0	0.00	15.25	2	5,078	0.04%
2018/09/06	48	15.27	0	0.00	15.30	48	4,964	0.97%
2018/09/05	1	15.50	0	0.00	15.45	1	4,838	0.02%
2018/09/04	5	15.60	0	0.00	15.65	5	4,736	0.11%
2018/09/03	10	15.70	0	0.00	15.45	10	4,727	0.21%
2018/08/29	0	0.00	1	15.65	15.65	-1	4,741	-0.02%
2018/08/28	0	0.00	21	15.60	15.60	-21	4,693	-0.45%
2018/08/24	22	15.37	0	0.00	15.30	22	4,655	0.47%
2018/08/23	4	15.63	0	0.00	15.65	4	4,676	0.09%
2018/08/22	35	15.38	37	15.35	15.50	-2	4,560	-0.04%
2018/08/20	0	0.00	9	14.99	15.00	-9	4,144	-0.22%
2018/08/17	16	15.07	0	0.00	15.00	16	4,145	0.39%
2018/08/10	5	14.85	0.3	14.75	14.75	4.7	4,041	0.12%
2018/08/09	30	14.93	0	0.00	14.85	30	4,023	0.75%
2018/08/08	5	14.95	0	0.00	14.95	5	4,050	0.12%
2018/08/01	0	0.00	5	15.05	15.05	-5	4,070	-0.12%
2018/07/31	0	0.00	1	15.05	15.10	-1	4,116	-0.02%
2018/07/23	0	0.00	1	14.90	14.95	-1	4,619	-0.02%
2018/07/16	1	14.90	0	0.00	14.85	1	4,691	0.02%
2018/07/13	0	0.00	5	14.90	15.05	-5	4,744	-0.11%
2018/07/12	5	14.70	0	0.00	14.75	5	4,787	0.10%
2018/07/06	4	14.63	0	0.00	14.60	4	5,164	0.08%
2018/07/04	5	14.65	0.3	14.70	14.70	4.7	5,301	0.09%
2018/06/28	0	0.00	5	14.60	14.60	-5	5,389	-0.09%
2018/06/26	5	14.95	0.5	14.85	14.85	4.5	5,296	0.08%
2018/06/22	13	15.10	0	0.00	15.00	13	5,290	0.25%
2018/06/21	0	0.00	5	15.25	15.25	-5	5,277	-0.09%
2018/06/20	1	15.00	0	0.00	15.10	1	5,307	0.02%
2018/06/14	1	15.10	0	0.00	15.05	1	5,327	0.02%
2018/06/13	0	0.00	2	15.20	15.20	-2	5,329	-0.04%
2018/06/08	0	0.00	2	15.30	15.25	-2	5,391	-0.04%
2018/06/07	3	15.25	0	0.00	15.30	3	5,382	0.06%
2018/06/06	0	0.00	2	15.15	15.15	-2	5,323	-0.04%
2018/06/01	0	0.00	2	15.15	15.15	-2	5,269	-0.04%
2018/05/31	0	0.00	2	15.00	15.15	-2	5,262	-0.04%
2018/05/29	1	14.95	0	0.00	15.05	1	5,222	0.02%
2018/05/25	2	15.00	0	0.00	14.95	2	5,332	0.04%
2018/05/24	6	15.00	0	0.00	15.00	6	5,327	0.11%
2018/05/23	5	15.15	0	0.00	15.05	5	5,370	0.09%
2018/05/22	2	15.25	10.4	15.24	15.05	-8.4	5,416	-0.16%
2018/05/21	0	0.00	2	15.10	15.15	-2	5,472	-0.04%
2018/05/11	0	0.00	20	15.10	15.10	-20	6,124	-0.33%
2018/05/10	5	15.10	10	15.30	15.05	-5	6,174	-0.08%
2018/05/04	2	15.25	0	0.00	15.30	2	6,235	0.03%
2018/05/02	2	15.60	2	15.78	15.60	0	6,306	0.00%
2018/04/30	2	15.70	5	15.97	15.95	-3	6,262	-0.05%
2018/04/27	0	0.00	2	15.40	15.50	-2	6,055	-0.03%
2018/04/26	2	15.35	5.4	15.34	15.30	-3.4	6,109	-0.06%
2018/04/25	5	15.15	0	0.00	15.20	5	6,146	0.08%
2018/04/24	0	0.00	2	15.20	15.20	-2	6,210	-0.03%
2018/04/17	5	15.30	0	0.00	15.15	5	6,576	0.08%
2018/04/16	0	0.00	2	15.30	15.35	-2	6,642	-0.03%
2018/04/13	20	15.30	1	15.40	15.35	19	6,705	0.28%
2018/04/12	0	0.00	10	15.26	15.30	-10	6,686	-0.15%
2018/04/11	50	15.26	0	0.00	15.20	50	6,855	0.73%
2018/04/10	0	0.00	8	15.17	15.25	-8	6,934	-0.12%
2018/04/09	0	0.00	10	15.15	15.15	-10	6,979	-0.14%
2018/04/03	3	14.92	0	0.00	14.95	3	7,285	0.04%
2018/04/02	2	15.10	0	0.00	15.00	2	7,294	0.03%
2018/03/31	2	15.10	1	15.05	15.05	1	7,378	0.01%
2018/03/30	0	0.00	7	14.90	14.90	-7	7,392	-0.10%
2018/03/29	1	14.85	0	0.00	14.95	1	7,466	0.01%
2018/03/28	3	14.90	0	0.00	14.90	3	7,457	0.04%
2018/03/23	1	14.75	0	0.00	14.75	1	7,709	0.01%
2018/03/22	0	0.00	1	15.00	14.95	-1	7,701	-0.01%
2018/03/20	5	14.95	0	0.00	15.05	5	7,914	0.06%
2018/03/19	0	0.00	7	15.14	15.05	-7	8,048	-0.09%
2018/03/15	0	0.00	1	15.00	15.00	-1	8,156	-0.01%
2018/03/13	0	0.00	6	15.05	15.05	-6	8,191	-0.07%
2018/03/08	0	0.00	1	14.90	14.80	-1	8,573	-0.01%
2018/03/07	0	0.00	0.3	14.85	14.85	-0.3	8,744	0.00%
2018/03/05	6	14.77	54	14.80	14.70	-48	8,945	-0.54%
2018/03/02	4	14.88	0	0.00	14.85	4	8,909	0.04%
2018/02/27	9	15.09	0	0.00	15.00	9	8,845	0.10%
2018/02/22	0	0.00	2	14.95	15.10	-2	8,894	-0.02%
2018/02/12	3	14.75	0	0.00	14.75	3	8,945	0.03%
2018/02/08	0	0.00	10	14.90	15.00	-10	8,907	-0.11%
2018/02/06	13	14.89	0	0.00	14.55	13	8,850	0.15%
2018/02/05	4	15.30	200	15.20	15.20	-196	8,755	-2.24%	大賣/鉅額交易
2018/02/01	2	15.65	2	15.50	15.60	0	8,705	0.00%
2018/01/31	0	0.00	0.2	15.45	15.45	-0.2	8,696	0.00%
2018/01/29	2	15.38	0	0.00	15.45	2	9,027	0.02%
2018/01/26	10.2	15.50	0	0.00	15.50	10.2	8,965	0.11%
2018/01/25	200	15.75	0	0.00	15.60	200	8,918	2.24%	大買/鉅額交易
2018/01/24	2	15.60	0	0.00	15.70	2	8,881	0.02%
2018/01/23	0	0.00	5	15.65	15.70	-5	8,880	-0.06%
2018/01/22	1	15.75	0	0.00	15.75	1	8,839	0.01%
2018/01/19	11	15.95	0	0.00	15.95	11	8,745	0.13%
2018/01/17	0	0.00	1	16.15	16.10	-1	8,622	-0.01%
2018/01/15	0	0.00	0.2	15.90	15.95	-0.2	8,751	0.00%
2018/01/12	0	0.00	2	16.00	16.05	-2	8,727	-0.02%
2018/01/11	0	0.00	6	16.17	16.10	-6	8,685	-0.07%
2018/01/10	0	0.00	0.1	16.00	16.05	-0.1	8,649	0.00%
2018/01/09	0	0.00	51	16.07	16.15	-51	8,571	-0.60%
2018/01/08	51	16.05	52	16.25	16.05	-1	8,448	-0.01%
2018/01/05	53.3	16.14	108	16.21	16.20	-54.7	8,362	-0.65%	大賣/
2018/01/04	50	15.93	247	15.95	16.00	-197	8,191	-2.40%	大賣/鉅額交易
2018/01/03	50	15.95	53	16.10	16.05	-3	8,123	-0.04%
2018/01/02	62	15.98	8	16.13	15.95	54	7,988	0.68%