長榮航 (2618)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.90
漲跌
▼1.35
漲幅
-3.62%
成交量
144,685張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	77.5	36.26	28	36.37	35.90	49.5	85,933	0.06%
2024/05/08	34.3	36.87	16.4	37.04	37.25	17.9	84,119	0.02%
2024/05/07	41	36.89	28.5	37.00	36.85	12.5	82,658	0.02%
2024/05/06	51.3	37.78	22	37.88	37.35	29.3	82,642	0.04%
2024/05/03	55.1	37.56	86.2	37.63	37.70	-31.1	80,797	-0.04%
2024/05/02	92	36.87	114.3	37.13	37.00	-22.3	76,759	-0.03%	大賣/
2024/04/30	34	35.59	34	35.60	35.55	0	73,569	0.00%
2024/04/29	138.3	36.76	104.5	36.67	36.25	33.8	72,151	0.05%	大買/大賣/
2024/04/26	123	35.99	182.4	36.03	36.65	-59.4	69,521	-0.09%	大買/大賣/
2024/04/25	45	34.78	120.3	34.84	34.35	-75.3	64,173	-0.12%	大賣/
2024/04/24	120.3	33.94	119	33.62	34.55	1.3	60,340	0.00%	大買/大賣/
2024/04/23	38	32.56	55	32.48	32.60	-17	54,767	-0.03%
2024/04/22	44	32.07	43	31.99	31.60	1	52,771	0.00%
2024/04/19	20	31.37	5	31.57	31.10	15	51,692	0.03%
2024/04/18	17	31.59	24	31.70	31.50	-7	51,204	-0.01%
2024/04/17	18	31.04	0	0.00	31.00	18	51,019	0.04%
2024/04/16	30	31.08	14	30.98	31.00	16	51,251	0.03%
2024/04/15	19.5	31.66	11	31.85	31.70	8.5	50,714	0.02%
2024/04/12	13	32.22	18	32.33	32.30	-5	50,535	-0.01%
2024/04/11	28	32.55	107	32.49	32.70	-79	51,146	-0.15%	大賣/
2024/04/10	5	31.75	5	31.85	31.70	0	50,017	0.00%
2024/04/09	16	31.50	3	31.93	31.85	13	51,488	0.03%
2024/04/08	2	31.25	0	0.00	31.15	2	55,358	0.00%
2024/04/03	10	31.54	0	0.00	31.40	10	55,352	0.02%
2024/04/02	7	32.03	36	32.10	31.95	-29	55,172	-0.05%
2024/04/01	2	32.30	8	32.42	32.35	-6	55,309	-0.01%
2024/03/29	1	31.70	5.3	31.73	31.95	-4.3	54,782	-0.01%
2024/03/28	20	31.70	8	31.84	31.60	12	55,315	0.02%
2024/03/27	8	31.65	9	31.50	31.70	-1	56,306	0.00%
2024/03/26	31	31.11	1	31.15	30.95	30	56,274	0.05%
2024/03/25	1	31.45	2	31.55	31.40	-1	56,413	0.00%
2024/03/22	5.1	31.35	18.5	31.33	31.35	-13.4	57,499	-0.02%
2024/03/21	7	31.09	3	31.12	31.15	4	58,716	0.01%
2024/03/20	7	31.16	0	0.00	31.05	7	58,705	0.01%
2024/03/19	13.5	31.35	2	31.45	31.40	11.5	58,636	0.02%
2024/03/18	11.3	31.38	13	31.22	31.20	-1.7	58,848	0.00%
2024/03/15	10	31.31	2	31.45	31.35	8	59,222	0.01%
2024/03/14	46	32.75	24	32.95	31.85	22	59,051	0.04%
2024/03/13	23	32.72	19	32.50	32.60	4	58,765	0.01%
2024/03/12	12	32.54	81.2	32.47	32.65	-69.2	59,807	-0.12%
2024/03/11	17	31.85	6	31.80	31.90	11	58,960	0.02%
2024/03/08	34	31.91	53.5	31.87	32.05	-19.5	58,766	-0.03%
2024/03/07	0	0.00	4	31.38	31.25	-4	58,266	-0.01%
2024/03/06	7	31.04	1.5	31.17	31.05	5.5	58,457	0.01%
2024/03/05	6	31.43	14	31.39	31.25	-8	59,067	-0.01%
2024/03/04	2	30.98	12	31.10	31.10	-10	59,580	-0.02%
2024/03/01	19	31.03	0	0.00	31.05	19	60,142	0.03%
2024/02/29	0	0.00	2	31.25	31.45	-2	60,698	0.00%
2024/02/27	17	30.74	1	30.85	30.70	16	61,743	0.03%
2024/02/26	0	0.00	1	31.00	31.05	-1	62,874	0.00%
2024/02/23	16	30.83	1	30.85	30.80	15	63,945	0.02%
2024/02/22	12	31.32	0	0.00	31.20	12	64,466	0.02%
2024/02/21	8.5	31.53	0	0.00	31.45	8.5	65,910	0.01%
2024/02/20	17.2	31.36	6	31.39	31.40	11.2	68,022	0.02%
2024/02/19	3	31.43	0	0.00	31.50	3	72,345	0.00%
2024/02/16	1	31.45	15	31.70	31.55	-14	73,630	-0.02%
2024/02/15	17	31.46	48	31.25	31.35	-31	74,006	-0.04%
2024/02/05	0	0.00	29	32.15	32.25	-29	74,070	-0.04%
2024/02/02	3.5	31.92	8	31.91	31.90	-4.5	73,920	-0.01%
2024/02/01	2	31.85	19	32.02	32.05	-17	74,481	-0.02%
2024/01/31	19.5	31.58	13	31.56	31.60	6.5	75,321	0.01%
2024/01/30	10	31.87	15	31.78	31.70	-5	75,716	-0.01%
2024/01/29	44	32.02	20	31.98	31.90	24	76,658	0.03%
2024/01/26	6	30.44	1	30.50	30.40	5	76,637	0.01%
2024/01/25	10	30.87	1	30.90	30.75	9	77,227	0.01%
2024/01/24	3	30.98	12	30.96	31.05	-9	78,315	-0.01%
2024/01/23	10	30.40	2	30.60	30.50	8	78,079	0.01%
2024/01/22	9	30.65	2	30.85	30.55	7	77,571	0.01%
2024/01/19	14.5	31.33	3	31.60	31.10	11.5	76,903	0.01%
2024/01/18	1	31.70	28	31.43	31.75	-27	76,682	-0.04%
2024/01/17	26	31.33	1	31.00	31.05	25	76,761	0.03%
2024/01/16	10	31.56	24	31.55	31.50	-14	76,676	-0.02%
2024/01/15	32	31.85	3	31.90	31.80	29	76,739	0.04%
2024/01/12	11	32.59	1	32.70	32.50	10	76,555	0.01%
2024/01/11	4	32.30	7	32.43	32.25	-3	76,559	0.00%
2024/01/10	5	32.17	2	32.10	32.00	3	76,706	0.00%
2024/01/09	6	32.73	1	32.80	32.70	5	77,020	0.01%
2024/01/08	5	32.90	10	32.75	32.55	-5	77,513	-0.01%
2024/01/05	33.1	32.90	16	32.92	32.65	17.1	77,423	0.02%
2024/01/04	18	33.16	27	33.29	33.50	-9	76,715	-0.01%
2024/01/03	26.8	33.29	32	33.25	32.95	-5.2	75,922	-0.01%
2024/01/02	30.2	32.83	59.4	33.04	33.50	-29.2	74,920	-0.04%
2023/12/29	43	31.50	5	31.53	31.45	38	71,841	0.05%
2023/12/28	1	31.30	2	31.25	31.25	-1	72,220	0.00%
2023/12/27	32	31.22	22	31.15	31.10	10	72,744	0.01%
2023/12/26	41	31.74	7	31.89	31.60	34	72,586	0.05%
2023/12/25	23	31.95	42	31.89	31.75	-19	72,568	-0.03%
2023/12/22	23	31.90	14	31.90	31.90	9	72,029	0.01%
2023/12/21	8	30.99	26	30.83	31.15	-18	70,927	-0.03%
2023/12/20	19	30.40	16	30.48	30.60	3	71,212	0.00%
2023/12/19	28	30.14	19	30.12	30.15	9	71,294	0.01%
2023/12/18	30	30.88	16	30.75	30.85	14	70,708	0.02%
2023/12/15	5.5	31.81	0	0.00	31.75	5.5	69,651	0.01%
2023/12/14	6	31.86	13.5	31.75	31.75	-7.5	69,475	-0.01%
2023/12/13	19	31.73	26	31.61	31.65	-7	69,112	-0.01%
2023/12/12	6	31.91	2	32.10	31.80	4	69,164	0.01%
2023/12/11	20	32.26	0	0.00	32.05	20	68,982	0.03%
2023/12/08	21	32.59	36	32.62	32.35	-15	68,618	-0.02%
2023/12/07	61	32.07	12.5	32.02	32.20	48.6	66,999	0.07%
2023/12/06	2	31.40	35	31.54	31.45	-33	66,029	-0.05%
2023/12/05	16	31.36	6	31.38	31.15	10	66,173	0.02%
2023/12/04	14	31.45	17	31.52	31.50	-3	66,169	0.00%
2023/12/01	11.5	31.18	31	31.36	31.10	-19.6	65,686	-0.03%
2023/11/30	15	31.04	3	31.08	31.30	12	65,686	0.02%
2023/11/29	19	31.04	11	31.05	31.00	8	65,306	0.01%
2023/11/28	2	31.30	17	31.51	31.45	-15	65,224	-0.02%
2023/11/27	26	31.22	14	31.12	30.90	12	65,471	0.02%
2023/11/24	51	31.38	14	31.38	31.25	37	65,628	0.06%
2023/11/22	34	31.67	94	31.69	31.50	-60	64,365	-0.09%
2023/11/21	9.5	31.43	67	31.39	31.40	-57.5	64,286	-0.09%
2023/11/20	40.5	31.29	13	31.21	31.55	27.5	64,113	0.04%
2023/11/17	133	32.16	40	32.25	32.15	93	64,029	0.15%	大買/
2023/11/16	91	31.65	141	31.37	32.00	-50	63,345	-0.08%	大賣/
2023/11/15	29	30.06	47	29.93	30.25	-18	59,406	-0.03%
2023/11/14	23	29.41	2	29.40	29.35	21	58,775	0.04%
2023/11/13	13	29.47	5	29.59	29.55	8	59,111	0.01%
2023/11/10	13	29.58	3	29.60	29.70	10	59,378	0.02%
2023/11/09	5	29.55	26	29.67	29.65	-21	60,167	-0.03%
2023/11/08	30	29.62	8	29.73	29.25	22	61,041	0.04%
2023/11/07	42	29.74	4.3	29.87	29.60	37.7	62,144	0.06%
2023/11/06	72.5	30.34	56	30.35	30.10	16.5	62,457	0.03%
2023/11/03	19	29.95	79	29.78	30.00	-60	62,082	-0.10%
2023/11/02	23	28.66	13	28.75	28.85	10	61,123	0.02%
2023/11/01	5	28.29	30.3	28.27	28.60	-25.3	61,576	-0.04%
2023/10/31	4	27.45	5.5	27.79	27.40	-1.5	60,577	0.00%
2023/10/30	4	27.35	2.3	27.36	27.40	1.7	61,133	0.00%
2023/10/27	3	27.75	11	27.87	27.85	-8	61,465	-0.01%
2023/10/26	3	27.70	1	27.30	27.30	2	61,540	0.00%
2023/10/25	0	0.00	2	27.55	27.55	-2	61,614	0.00%
2023/10/24	5	27.58	17.2	27.47	27.70	-12.2	62,275	-0.02%
2023/10/23	0	0.00	15	27.17	27.20	-15	62,462	-0.02%
2023/10/20	15	26.39	8	26.41	26.50	7	62,627	0.01%
2023/10/19	7	26.49	5.2	26.44	26.95	1.8	62,571	0.00%
2023/10/18	4	26.86	10	27.00	26.60	-6	63,031	-0.01%
2023/10/17	14	27.11	0	0.00	26.85	14	63,796	0.02%
2023/10/16	32	27.73	30	27.64	27.50	2	64,578	0.00%
2023/10/13	11	28.85	1	28.95	28.70	10	64,736	0.02%
2023/10/12	15.3	29.18	39.1	29.18	29.20	-23.9	65,477	-0.04%
2023/10/11	40	28.63	13	28.40	28.35	27	68,256	0.04%
2023/10/06	38	29.36	1	29.30	29.25	37	70,395	0.05%
2023/10/05	51	29.76	43.1	29.77	29.75	8	71,183	0.01%
2023/10/04	5	28.65	11	28.35	28.30	-6	71,694	-0.01%
2023/10/03	26	29.06	15.3	28.98	28.90	10.8	71,898	0.01%
2023/10/02	8	29.56	3	29.55	29.45	5	72,665	0.01%
2023/09/28	9	29.84	0	0.00	29.75	9	73,856	0.01%
2023/09/27	2	29.95	0	0.00	30.00	2	77,735	0.00%
2023/09/26	11	29.80	4	29.75	29.75	7	78,753	0.01%
2023/09/25	24	30.07	3	30.45	30.00	21	80,116	0.03%
2023/09/22	6.2	29.50	11	29.27	29.65	-4.9	80,792	-0.01%
2023/09/21	2.3	29.77	5	29.78	29.60	-2.7	82,446	0.00%
2023/09/20	7	30.07	1	29.95	29.95	6	84,301	0.01%
2023/09/19	10	30.39	1	30.30	30.25	9	87,030	0.01%
2023/09/18	1	30.50	6	30.55	30.50	-5	88,705	-0.01%
2023/09/15	1	30.55	0	0.00	30.65	1	90,329	0.00%
2023/09/14	12	30.62	5.9	30.85	30.80	6.2	91,828	0.01%
2023/09/13	2	30.50	20	30.70	30.70	-18	93,299	-0.02%
2023/09/12	12.3	30.74	8	30.79	30.70	4.2	97,478	0.00%
2023/09/11	9.1	30.45	122.7	30.41	30.35	-113.6	104,860	-0.11%	大賣/鉅額交易
2023/09/08	5	31.03	4.2	31.13	30.95	0.8	110,902	0.00%
2023/09/07	23.9	31.34	3	31.55	31.25	20.9	112,551	0.02%
2023/09/06	1	31.70	0	0.00	31.65	1	114,490	0.00%
2023/09/05	31	31.88	24	32.09	31.80	7	115,443	0.01%
2023/09/04	12	31.92	10	31.83	32.05	2	117,118	0.00%
2023/09/01	3	32.00	3	32.10	32.00	0	118,249	0.00%
2023/08/31	11	31.51	11	31.43	31.50	0	119,485	0.00%
2023/08/30	8	31.86	0	0.00	31.80	8	120,792	0.01%
2023/08/29	10.2	32.11	10	32.40	32.30	0.2	123,359	0.00%
2023/08/28	55	32.26	1	32.45	32.05	54	127,421	0.04%
2023/08/25	44.4	33.27	35.2	33.43	33.05	9.2	128,346	0.01%
2023/08/24	2	33.45	5	33.50	33.30	-3	129,959	0.00%
2023/08/23	33	33.39	8	34.17	33.30	25	133,086	0.02%
2023/08/22	62	34.17	37	34.06	33.90	25	134,378	0.02%
2023/08/21	12	33.03	1	33.80	33.00	11	135,442	0.01%
2023/08/18	9	33.41	3.3	33.54	33.20	5.8	136,919	0.00%
2023/08/17	17	33.60	14	33.74	33.50	3	139,316	0.00%
2023/08/16	20	33.51	6.3	33.56	33.50	13.7	142,573	0.01%
2023/08/15	13	34.58	41.3	34.71	34.15	-28.3	147,078	-0.02%
2023/08/14	44	34.42	9.6	34.60	34.10	34.5	146,864	0.02%
2023/08/11	87	35.67	36	36.01	35.55	51	145,727	0.03%
2023/08/10	14	36.10	56	35.72	36.60	-42	144,313	-0.03%
2023/08/09	37	36.30	23	36.71	36.15	14	143,920	0.01%
2023/08/08	28.4	36.00	24.4	36.01	35.80	4	143,707	0.00%
2023/08/07	40	34.90	29	34.74	35.05	11	144,189	0.01%
2023/08/04	12	36.36	0	0.00	36.45	12	144,425	0.01%
2023/08/02	13	37.20	5	36.65	36.70	8	144,143	0.01%
2023/08/01	26	37.48	66	37.39	37.40	-40	143,342	-0.03%
2023/07/31	21	37.02	6	37.07	36.75	15	142,690	0.01%
2023/07/28	9	37.38	5	37.62	37.55	4	142,083	0.00%
2023/07/27	32	37.60	61	37.52	37.85	-29	141,456	-0.02%
2023/07/26	9	37.38	10	37.34	37.10	-1	140,464	0.00%
2023/07/25	1	36.45	46	36.67	36.90	-45	139,896	-0.03%
2023/07/24	13	36.86	12	36.63	36.75	1	139,784	0.00%
2023/07/21	19	37.38	17.2	37.50	37.10	1.8	139,327	0.00%
2023/07/20	24	37.33	86	37.21	37.55	-62	138,483	-0.04%
2023/07/19	72	36.72	10.2	36.01	36.10	61.8	136,849	0.05%
2023/07/18	32	37.24	19	37.62	37.40	13	134,997	0.01%
2023/07/17	23.5	37.11	14	36.91	37.05	9.5	133,707	0.01%
2023/07/14	140.1	37.70	77	37.32	37.05	63.1	132,464	0.05%	大買/
2023/07/13	194.5	39.83	144.6	39.61	39.75	50	128,916	0.04%	大買/大賣/
2023/07/12	73	40.74	53	40.79	40.90	20	126,050	0.02%
2023/07/11	41.1	40.27	27.4	40.29	40.30	13.8	124,580	0.01%
2023/07/10	17	39.85	8	39.83	39.70	9	123,196	0.01%
2023/07/07	37	40.01	39.1	39.98	39.80	-2.1	122,274	0.00%
2023/07/06	49	39.50	50	39.46	39.80	-1	120,638	0.00%
2023/07/05	146	41.14	124	40.98	40.00	22	118,877	0.02%	大買/大賣/
2023/07/04	17	40.29	15	40.49	40.20	2	114,639	0.00%
2023/07/03	96	40.25	90.3	40.14	40.10	5.8	113,426	0.01%
2023/06/30	31.2	40.03	29	40.11	39.80	2.2	111,771	0.00%
2023/06/29	81.3	40.39	29	40.42	40.45	52.3	110,353	0.05%
2023/06/28	38.3	40.53	92.2	40.62	41.25	-53.9	108,199	-0.05%
2023/06/27	62.5	39.91	34.6	39.50	39.20	27.9	105,885	0.03%
2023/06/26	21	40.55	42.1	40.66	41.35	-21.1	102,709	-0.02%
2023/06/21	63.1	40.35	327	40.18	40.45	-263.9	100,689	-0.26%	大賣/鉅額交易
2023/06/20	25	39.96	16	40.30	39.85	9	98,829	0.01%
2023/06/19	52.3	41.05	56.1	41.04	40.70	-3.8	96,875	0.00%
2023/06/16	90.3	40.93	50.1	41.12	40.20	40.2	94,814	0.04%
2023/06/15	150.1	40.69	210.1	40.64	41.35	-60	90,125	-0.07%	大買/大賣/
2023/06/14	135	38.77	118.1	38.70	39.65	16.9	82,366	0.02%	大買/大賣/
2023/06/13	36	35.91	61	35.82	36.20	-25	76,265	-0.03%
2023/06/12	24	34.60	14.3	34.60	34.85	9.7	74,525	0.01%
2023/06/09	11	35.89	23	36.00	35.85	-12	73,552	-0.02%
2023/06/08	24.1	35.53	27	35.46	35.90	-2.9	72,502	0.00%
2023/06/07	14	35.93	8	36.17	35.60	6	71,507	0.01%
2023/06/06	46.1	36.17	30	36.06	35.85	16.1	70,950	0.02%
2023/06/05	24.1	36.03	77.7	35.94	35.55	-53.6	69,179	-0.08%
2023/06/02	38	36.20	51	36.33	36.45	-13	67,042	-0.02%
2023/06/01	62	35.20	102.7	35.32	36.00	-40.7	63,771	-0.06%	大賣/
2023/05/31	30.3	33.91	45	33.96	33.95	-14.7	59,325	-0.02%
2023/05/30	95	33.77	113	33.93	33.55	-18	57,565	-0.03%	大賣/
2023/05/29	90	33.19	121	33.44	33.60	-31	55,237	-0.06%	大賣/
2023/05/26	42	32.39	66	32.31	32.30	-24	51,682	-0.05%
2023/05/25	76	31.25	93	31.34	31.55	-17	49,054	-0.03%
2023/05/24	49	30.80	69	30.76	31.00	-20	47,021	-0.04%
2023/05/23	82.8	30.77	96	30.81	30.35	-13.2	45,941	-0.03%
2023/05/22	69	30.26	83.8	30.11	30.70	-14.8	44,192	-0.03%
2023/05/19	99.1	29.63	95.5	29.56	29.60	3.6	41,175	0.01%
2023/05/18	1	28.20	1	28.30	28.30	0	38,279	0.00%
2023/05/17	19	28.01	8	28.00	28.05	11	37,791	0.03%
2023/05/16	8	28.24	6	28.29	28.05	2	37,987	0.01%
2023/05/15	7	28.05	13	28.15	27.80	-6	37,331	-0.02%
2023/05/12	4	27.43	28	27.60	28.00	-24	37,146	-0.06%
2023/05/11	28	27.84	126	27.67	27.65	-98	36,393	-0.27%	大賣/
2023/05/10	25	28.38	24	28.21	28.00	1	35,316	0.00%
2023/05/09	0	0.00	10	27.30	27.15	-10	33,860	-0.03%
2023/05/08	0	0.00	7	27.36	27.20	-7	34,082	-0.02%
2023/05/05	69	27.05	1	27.05	27.05	68	34,171	0.20%
2023/05/04	0	0.00	5	26.85	26.95	-5	35,153	-0.01%
2023/05/03	5	27.15	1	27.15	27.10	4	36,710	0.01%
2023/05/02	4	26.98	12	26.95	27.05	-8	37,136	-0.02%
2023/04/28	0	0.00	3	26.78	26.85	-3	37,564	-0.01%
2023/04/27	4	26.40	8	26.42	26.35	-4	37,696	-0.01%
2023/04/26	5	25.37	0	0.00	25.55	5	37,400	0.01%
2023/04/25	2	25.98	0.3	25.92	25.65	1.7	37,844	0.00%
2023/04/21	0	0.00	1	26.20	26.00	-1	38,839	0.00%
2023/04/20	5	26.32	0	0.00	26.25	5	38,808	0.01%
2023/04/18	8	26.68	3.8	26.75	26.65	4.3	38,736	0.01%
2023/04/17	13	27.06	0.6	27.20	27.05	12.4	38,771	0.03%
2023/04/14	22	27.30	4	27.27	27.30	18.1	38,614	0.05%
2023/04/13	6.3	27.39	12.2	27.41	27.25	-5.9	38,894	-0.02%
2023/04/12	4	26.68	3	26.67	26.60	1	38,246	0.00%
2023/04/11	0	0.00	0.1	26.75	26.80	-0.1	38,461	0.00%
2023/04/10	3	26.52	0	0.00	26.55	3	38,782	0.01%
2023/04/07	0	0.00	12	26.56	26.50	-12	40,130	-0.03%
2023/04/06	4	26.43	0	0.00	26.45	4	40,482	0.01%
2023/03/31	0	0.00	1	27.00	26.85	-1	40,614	0.00%
2023/03/30	4	27.01	0.4	27.03	27.00	3.7	41,445	0.01%
2023/03/29	2.5	27.16	20	27.20	27.15	-17.5	41,579	-0.04%
2023/03/28	0.3	27.05	8	26.86	26.70	-7.7	41,740	-0.02%
2023/03/27	3	26.48	1	26.45	26.60	2	41,880	0.00%
2023/03/24	22	26.47	0	0.00	26.40	22	42,583	0.05%
2023/03/23	3.1	26.64	1.3	26.84	26.60	1.8	43,448	0.00%
2023/03/22	0	0.00	2	26.33	26.60	-2	43,569	0.00%
2023/03/20	11	26.15	2	26.15	26.20	9	43,926	0.02%
2023/03/17	1	26.05	1	25.90	26.10	0	44,419	0.00%
2023/03/16	9.2	25.94	5	26.15	25.75	4.2	44,575	0.01%
2023/03/15	6	26.83	17	26.77	26.70	-11	44,489	-0.02%
2023/03/14	16.5	26.82	0	0.00	26.50	16.5	45,546	0.04%
2023/03/13	9	27.71	15	27.32	27.80	-6	45,381	-0.01%
2023/03/10	18	27.97	5	28.23	27.70	13	45,249	0.03%
2023/03/09	7	28.69	7	28.57	28.75	0	44,861	0.00%
2023/03/08	5	28.20	5	28.17	28.30	0	45,229	0.00%
2023/03/07	3	28.32	0.3	28.37	28.30	2.7	47,061	0.01%
2023/03/06	4	28.34	3	28.40	28.30	1	47,196	0.00%
2023/03/03	31	28.39	30	28.48	28.35	1	47,463	0.00%
2023/03/02	4	28.30	9	28.46	28.30	-5	47,514	-0.01%
2023/03/01	4.2	28.03	7	27.96	28.05	-2.8	47,400	-0.01%
2023/02/24	15.1	28.36	5	28.34	28.30	10.1	47,038	0.02%
2023/02/23	8	28.62	10	28.70	28.55	-2	46,949	0.00%
2023/02/22	18	28.48	4	28.49	28.50	14	47,364	0.03%
2023/02/21	14	29.05	2	29.03	28.90	12	46,997	0.03%
2023/02/20	62.8	29.88	82.4	29.99	29.60	-19.5	46,359	-0.04%
2023/02/17	41.4	29.52	60.7	29.66	29.30	-19.3	45,261	-0.04%
2023/02/16	87.2	29.42	122.4	29.57	29.70	-35.2	44,632	-0.08%	大賣/
2023/02/15	6	28.56	13	28.70	28.50	-7	42,653	-0.02%
2023/02/14	23	28.77	37.5	28.79	28.85	-14.5	42,477	-0.03%
2023/02/13	13	28.29	3.5	28.26	28.20	9.5	42,233	0.02%
2023/02/10	11.7	28.54	4	28.43	28.45	7.7	43,516	0.02%
2023/02/09	6	29.10	5	29.08	29.05	1	44,094	0.00%
2023/02/08	4	29.09	1	29.10	29.10	3	44,902	0.01%
2023/02/07	7	29.26	4	29.34	29.20	3	44,953	0.01%
2023/02/06	31	29.42	37	29.58	29.45	-6	44,848	-0.01%
2023/02/03	4	29.35	41	29.54	29.30	-37	44,870	-0.08%
2023/02/02	47.2	29.47	18	29.38	29.35	29.2	44,917	0.07%
2023/02/01	86	29.82	27.6	29.75	29.95	58.4	44,696	0.13%
2023/01/31	35	29.01	7	29.03	29.00	28	43,648	0.06%
2023/01/30	2	28.60	4	28.83	28.90	-2	43,543	0.00%
2023/01/17	2	28.25	15	28.35	28.40	-13	43,399	-0.03%
2023/01/16	3	28.50	1	28.75	28.50	2	43,402	0.00%
2023/01/13	3	28.72	11	28.67	28.65	-8	43,940	-0.02%
2023/01/12	14	28.28	14.2	28.45	28.35	-0.2	44,024	0.00%
2023/01/11	21.4	28.73	24	28.68	28.35	-2.7	44,394	-0.01%
2023/01/10	2.3	28.29	1	28.50	28.30	1.3	44,381	0.00%
2023/01/09	2	28.30	6.3	28.43	28.30	-4.3	46,172	-0.01%
2023/01/06	2	28.10	0	0.00	28.05	2	49,267	0.00%
2023/01/05	7	28.33	13	28.27	28.00	-6	51,311	-0.01%
2023/01/03	53	27.85	69	27.56	28.15	-16	52,440	-0.03%
2022/12/30	2	28.15	14	28.35	28.15	-12	52,944	-0.02%
2022/12/29	5	27.94	20.4	27.88	28.15	-15.4	53,529	-0.03%
2022/12/28	8	28.36	19	28.27	28.20	-11	53,881	-0.02%
2022/12/27	109	29.04	64	28.93	28.45	45	54,409	0.08%	大買/
2022/12/26	7	28.25	18	28.38	28.15	-11	53,802	-0.02%
2022/12/23	4.3	28.11	0	0.00	28.10	4.3	55,178	0.01%
2022/12/22	55	28.75	46.7	28.56	28.70	8.3	56,577	0.01%
2022/12/21	21	27.58	14	27.60	27.65	7	59,244	0.01%
2022/12/20	34.6	27.63	7	28.25	27.05	27.6	61,158	0.05%
2022/12/19	6	28.10	5	28.42	27.95	1	61,954	0.00%
2022/12/16	28	28.82	26	28.74	28.60	2	64,207	0.00%
2022/12/15	55	28.45	52	28.81	28.75	3	67,528	0.00%
2022/12/14	7	27.99	8	28.13	28.20	-1	67,576	0.00%
2022/12/12	8	28.52	20	28.23	28.05	-12	70,120	-0.02%
2022/12/09	10	28.46	13	28.46	28.35	-3	70,747	0.00%
2022/12/08	29.4	28.00	27.5	28.09	28.05	1.9	70,674	0.00%
2022/12/07	40.1	28.08	42	27.82	28.00	-2	70,633	0.00%
2022/12/06	45	28.47	36.5	28.52	27.80	8.5	70,668	0.01%
2022/12/05	79	28.40	72	28.41	28.40	7	70,019	0.01%
2022/12/02	10	27.78	1	27.95	27.60	9	69,224	0.01%
2022/12/01	61	27.76	37	28.22	27.80	24	69,356	0.03%
2022/11/30	11	27.76	53	27.73	27.95	-42	69,041	-0.06%
2022/11/29	107	27.46	44	27.35	28.30	63	68,147	0.09%	大買/
2022/11/28	6	26.21	16	26.27	26.25	-10	67,058	-0.01%
2022/11/25	14	26.52	0	0.00	26.05	14	67,650	0.02%
2022/11/24	2	26.15	0	0.00	26.15	2	68,509	0.00%
2022/11/23	0	0.00	12	26.10	26.05	-12	68,800	-0.02%
2022/11/22	1	25.55	1	25.75	25.70	0	70,333	0.00%
2022/11/21	14	25.81	5	26.20	25.75	9	73,699	0.01%
2022/11/18	12	26.51	2	26.50	26.25	10	73,689	0.01%
2022/11/17	1	26.05	11	26.08	25.95	-10	73,278	-0.01%
2022/11/16	11	25.79	22	25.90	25.75	-11	73,327	-0.02%
2022/11/15	5	26.10	13	26.22	26.05	-8	73,378	-0.01%
2022/11/14	1	25.70	27	25.88	26.05	-26	73,582	-0.04%
2022/11/11	2.1	26.14	1	25.90	25.70	1.1	73,390	0.00%
2022/11/10	4	25.51	16	25.50	25.50	-12	73,202	-0.02%
2022/11/09	10	25.82	2	25.75	25.55	8	73,752	0.01%
2022/11/08	57.1	26.04	78	25.83	25.40	-20.9	73,733	-0.03%
2022/11/07	22	24.57	8	24.45	24.50	14	72,819	0.02%
2022/11/04	12.2	24.82	25	24.09	25.00	-12.9	72,333	-0.02%
2022/11/03	6	23.33	2	23.35	23.35	4	71,899	0.01%
2022/11/02	1	24.05	5	23.85	23.75	-4	72,104	-0.01%
2022/11/01	0	0.00	12	23.78	23.85	-12	72,271	-0.02%
2022/10/31	2	23.50	0	0.00	23.40	2	72,665	0.00%
2022/10/28	5	24.08	6	24.23	23.65	-1	73,739	0.00%
2022/10/27	1	23.60	19	23.59	23.75	-18	73,993	-0.02%
2022/10/26	14	22.93	4	23.00	22.90	10	74,386	0.01%
2022/10/25	5	23.09	4	23.10	23.10	1	74,883	0.00%
2022/10/24	20	23.71	19	23.71	23.40	1	75,085	0.00%
2022/10/21	10.3	23.57	10	23.62	23.15	0.3	75,819	0.00%
2022/10/20	32	23.22	13.1	23.44	23.50	18.9	75,858	0.02%
2022/10/19	15	24.19	9	24.30	24.10	6	75,776	0.01%
2022/10/18	25.5	24.51	10	24.55	24.30	15.5	75,727	0.02%
2022/10/17	56.5	23.53	39	23.68	24.25	17.5	75,545	0.02%
2022/10/14	59	24.34	64	24.44	24.35	-5	75,165	-0.01%
2022/10/13	140.1	25.51	153	25.33	25.15	-12.9	73,789	-0.02%	大買/大賣/
2022/10/12	29	28.13	20	28.02	27.90	9	74,013	0.01%
2022/10/11	14.3	28.33	19	28.04	28.10	-4.7	74,680	-0.01%
2022/10/07	47	29.34	55	29.04	29.15	-8	75,082	-0.01%
2022/10/06	32	28.50	30	28.62	28.60	2	75,752	0.00%
2022/10/05	20	28.17	12	28.07	27.85	8	78,491	0.01%
2022/10/04	10	28.06	8	28.23	27.90	2	79,377	0.00%
2022/10/03	10	28.03	29	28.19	28.00	-19	79,710	-0.02%
2022/09/30	66	28.10	35.1	27.70	28.20	30.9	80,772	0.04%
2022/09/29	55.1	28.62	44	28.68	28.80	11.1	81,050	0.01%
2022/09/28	66.1	28.63	191	28.38	27.90	-124.9	80,807	-0.15%	大賣/鉅額交易
2022/09/27	73	30.69	13	31.02	31.00	60	79,397	0.08%
2022/09/26	34.2	31.98	9	31.91	31.85	25.2	79,096	0.03%
2022/09/23	33	33.20	65.5	33.35	32.75	-32.5	80,227	-0.04%
2022/09/22	100	34.78	107	35.39	33.90	-7	79,488	-0.01%	大賣/
2022/09/21	30	34.79	43	34.81	35.10	-13	76,689	-0.02%
2022/09/20	101	34.84	259.2	34.87	35.10	-158.2	76,762	-0.21%	大買/大賣/鉅額交易
2022/09/19	33	34.18	46	34.03	33.95	-13	76,251	-0.02%
2022/09/16	73.1	33.89	80	34.02	33.95	-6.9	77,260	-0.01%
2022/09/15	41	33.97	16	33.82	33.75	25	78,936	0.03%
2022/09/14	15	33.13	22	33.16	33.45	-7	82,255	-0.01%
2022/09/13	8.1	33.89	110	33.99	33.85	-101.9	84,598	-0.12%	大賣/鉅額交易
2022/09/12	36	33.91	27	33.91	33.90	9	86,097	0.01%
2022/09/08	30	33.11	34	33.18	33.15	-4	89,164	0.00%
2022/09/07	14	32.40	16	32.22	32.20	-2	90,172	0.00%
2022/09/06	26	33.37	2	33.18	32.70	24	90,728	0.03%
2022/09/05	32	32.78	25	33.00	32.60	7	92,084	0.01%
2022/09/02	10	33.09	14	33.49	32.80	-4	93,294	0.00%
2022/09/01	8	33.78	17	33.78	33.65	-9	94,256	-0.01%
2022/08/31	55	34.11	62	33.62	33.75	-7	94,305	-0.01%
2022/08/30	16.3	33.17	25	32.94	33.00	-8.7	94,290	-0.01%
2022/08/29	67	32.95	65	32.94	32.60	2	95,204	0.00%
2022/08/26	162	34.03	95	33.73	34.15	67	95,233	0.07%	大買/
2022/08/25	16	32.14	12	31.92	31.85	4	94,523	0.00%
2022/08/24	9	31.77	5	31.70	31.55	4	95,461	0.00%
2022/08/23	2	31.80	3	31.97	31.80	-1	100,430	0.00%
2022/08/22	15	31.71	27	32.04	32.00	-12	102,627	-0.01%
2022/08/19	14	31.79	10	31.84	31.70	4	103,937	0.00%
2022/08/18	0	0.00	3.3	32.26	32.30	-3.3	105,384	0.00%
2022/08/17	22	32.31	29	32.31	32.20	-7	107,044	-0.01%
2022/08/16	35	32.06	23	31.98	32.10	12	107,782	0.01%
2022/08/15	5	31.55	21	31.37	31.60	-16	108,796	-0.01%
2022/08/12	13.1	31.67	0	0.00	31.75	13.1	109,850	0.01%
2022/08/11	12	32.19	11	32.10	31.95	1	112,567	0.00%
2022/08/10	22	31.71	24	31.68	31.65	-2	113,440	0.00%
2022/08/09	21	31.75	18	31.92	31.60	3	114,936	0.00%
2022/08/08	15	31.52	12	31.65	31.65	3	116,329	0.00%
2022/08/05	33	31.41	25	31.62	31.70	8	119,333	0.01%
2022/08/04	43	30.07	57	30.31	30.55	-14	123,675	-0.01%
2022/08/03	22	30.93	119	30.81	30.75	-97	124,038	-0.08%	大賣/
2022/08/02	34	31.87	33.2	32.00	31.55	0.8	124,855	0.00%
2022/08/01	51.1	33.30	29	33.54	32.95	22.1	125,884	0.02%
2022/07/29	43	33.93	30	33.92	33.90	13	126,359	0.01%
2022/07/28	33.3	34.32	17	34.41	33.60	16.3	127,707	0.01%
2022/07/27	23	34.14	17.2	34.18	34.30	5.8	128,412	0.00%
2022/07/26	57.2	33.93	53	34.05	33.80	4.2	130,003	0.00%
2022/07/25	28	33.66	22	33.86	33.95	6	132,455	0.00%
2022/07/22	22	34.12	49.5	34.09	34.15	-27.5	133,787	-0.02%
2022/07/21	78.3	34.25	71	33.97	34.25	7.3	136,095	0.01%
2022/07/20	138	34.34	114	34.38	34.00	24	138,831	0.02%	大買/大賣/
2022/07/19	55.2	33.83	115	33.81	34.15	-59.8	139,958	-0.04%	大賣/
2022/07/18	44	33.06	36	33.14	33.15	8	140,182	0.01%
2022/07/15	34	32.40	32	32.32	32.35	2	140,536	0.00%
2022/07/14	77	32.87	78	33.02	32.90	-1	142,385	0.00%
2022/07/13	104	33.04	144	33.59	33.00	-40	143,843	-0.03%	大買/大賣/
2022/07/12	35	31.87	44	31.57	31.65	-9	144,495	-0.01%
2022/07/11	85	32.53	98	32.75	32.80	-13	147,671	-0.01%
2022/07/08	107	32.75	183	32.59	32.10	-76	154,058	-0.05%	大買/大賣/
2022/07/07	52	31.90	82	31.97	32.40	-30	161,643	-0.02%
2022/07/06	71	32.03	102	31.65	31.60	-31	163,831	-0.02%	大賣/
2022/07/05	165.1	31.87	149	31.69	32.30	16.1	165,592	0.01%	大買/大賣/
2022/07/04	107	30.91	98	31.02	31.05	9	166,621	0.01%	大買/
2022/07/01	127.2	30.57	74	30.62	29.75	53.2	168,453	0.03%	大買/
2022/06/30	40	31.75	70	31.59	31.65	-30	168,841	-0.02%
2022/06/29	43	31.24	69	31.33	31.60	-26	168,883	-0.02%
2022/06/28	54	30.67	78	30.74	31.20	-24	169,130	-0.01%
2022/06/27	178	31.19	49	31.18	31.20	129	169,867	0.08%	大買/鉅額交易
2022/06/24	309	30.39	280	30.42	30.30	29	170,737	0.02%	大買/大賣/
2022/06/23	129	30.57	188	31.29	30.35	-59	169,859	-0.03%	大買/大賣/
2022/06/22	204.1	31.85	347	31.62	31.75	-142.9	169,261	-0.08%	大買/大賣/鉅額交易
2022/06/21	217	30.81	139	30.52	31.55	78	167,962	0.05%	大買/大賣/
2022/06/20	55.1	29.68	76	29.68	28.70	-20.9	167,436	-0.01%
2022/06/17	106	29.93	26	29.81	29.90	80	168,281	0.05%	大買/
2022/06/16	57.1	32.19	107	32.45	31.45	-49.9	167,078	-0.03%	大賣/
2022/06/15	33	32.52	25.3	32.35	32.10	7.7	169,917	0.00%
2022/06/14	114	32.04	62	31.90	32.35	52	175,565	0.03%	大買/
2022/06/13	135	32.77	109	32.96	32.65	26	177,186	0.01%	大買/大賣/
2022/06/10	101	33.02	59	33.50	32.85	42	178,491	0.02%	大買/
2022/06/09	261	33.99	242	33.50	34.15	19	178,212	0.01%	大買/大賣/
2022/06/08	224	33.87	202.2	33.78	33.85	21.8	179,405	0.01%	大買/大賣/
2022/06/07	52	34.29	54	34.64	34.10	-2	182,089	0.00%
2022/06/06	51.3	34.94	100	35.08	34.90	-48.7	183,639	-0.03%
2022/06/02	192	35.22	193.3	35.07	35.50	-1.3	186,884	0.00%	大買/大賣/
2022/06/01	6	34.26	19	34.29	34.20	-13	188,957	-0.01%
2022/05/31	204	34.43	315	34.18	34.10	-111	191,612	-0.06%	大買/大賣/鉅額交易
2022/05/30	164	34.15	127.1	34.02	34.20	36.9	191,231	0.02%	大買/大賣/
2022/05/27	208	33.69	201	32.97	32.90	7	193,703	0.00%	大買/大賣/
2022/05/26	336	33.35	333	33.50	32.85	3	196,971	0.00%	大買/大賣/
2022/05/25	174	32.83	161	32.84	33.55	13.1	201,732	0.01%	大買/大賣/
2022/05/24	109	32.19	98	32.23	31.95	11	209,891	0.01%	大買/
2022/05/23	142	32.02	142	32.05	32.35	0	216,163	0.00%	大買/大賣/
2022/05/20	144	30.84	178	30.87	30.70	-34	221,814	-0.02%	大買/大賣/
2022/05/19	236	30.40	186.3	30.01	30.75	49.7	226,788	0.02%	大買/大賣/
2022/05/18	223.3	32.34	215	31.86	31.75	8.3	234,923	0.00%	大買/大賣/
2022/05/17	220	32.24	235	31.90	31.80	-15	243,387	-0.01%	大買/大賣/
2022/05/16	120	31.78	123	31.85	32.25	-3	247,932	0.00%	大買/大賣/
2022/05/13	276	31.56	279	31.43	31.80	-3	253,732	0.00%	大買/大賣/
2022/05/12	191.2	33.62	184	33.06	31.15	7.2	254,671	0.00%	大買/大賣/
2022/05/11	146	35.08	101	34.87	34.55	45	254,975	0.02%	大買/大賣/
2022/05/10	170	34.92	183	35.06	35.70	-13	257,234	-0.01%	大買/大賣/
2022/05/09	213.3	35.62	124	35.72	35.00	89.3	259,304	0.03%	大買/大賣/
2022/05/06	73.5	35.56	83	35.76	36.20	-9.5	260,951	0.00%
2022/05/05	189	35.95	196	35.82	35.90	-7	261,435	0.00%	大買/大賣/
2022/05/04	309	35.99	222.3	35.95	35.70	86.7	259,883	0.03%	大買/大賣/
2022/05/03	157	35.99	185	35.73	35.50	-28	258,777	-0.01%	大買/大賣/
2022/04/29	156	35.13	237	35.36	35.65	-81	257,165	-0.03%	大買/大賣/
2022/04/28	179.4	34.51	178	33.90	33.75	1.4	254,926	0.00%	大買/大賣/
2022/04/27	71.5	34.04	84	34.37	34.60	-12.5	253,462	0.00%
2022/04/26	214.1	36.47	193	35.82	35.05	21.1	251,105	0.01%	大買/大賣/
2022/04/25	81	35.13	53.4	35.04	36.25	27.6	247,302	0.01%
2022/04/22	150	35.51	177.8	36.06	36.15	-27.8	244,832	-0.01%	大買/大賣/
2022/04/21	187.1	35.35	225	35.49	35.65	-37.9	243,174	-0.02%	大買/大賣/
2022/04/20	140	35.30	183	35.78	34.80	-43	242,518	-0.02%	大買/大賣/
2022/04/19	74	35.34	84	35.49	35.35	-10	240,763	0.00%
2022/04/18	217	35.19	199	34.78	34.45	18	238,385	0.01%	大買/大賣/
2022/04/15	223.3	36.48	182	36.82	36.30	41.3	235,455	0.02%	大買/大賣/
2022/04/14	365.6	36.49	448	36.61	37.35	-82.4	233,728	-0.04%	大買/大賣/
2022/04/13	511.4	35.35	393	35.56	35.25	118.4	227,102	0.05%	大買/大賣/鉅額交易
2022/04/12	215	33.38	218	33.93	34.10	-3	218,849	0.00%	大買/大賣/
2022/04/11	226	33.38	167.8	33.60	33.65	58.2	215,853	0.03%	大買/大賣/
2022/04/08	186.8	32.90	195	33.56	33.75	-8.2	214,422	0.00%	大買/大賣/
2022/04/07	228	33.38	243	32.72	32.00	-15	212,367	-0.01%	大買/大賣/
2022/04/06	95	33.66	96.5	33.65	34.20	-1.5	209,863	0.00%
2022/04/01	46.5	32.78	42	32.84	33.00	4.5	207,903	0.00%
2022/03/31	65	32.73	83	32.81	32.25	-18	207,130	-0.01%
2022/03/30	73	32.74	84	32.71	32.20	-11	207,403	-0.01%
2022/03/29	191.5	32.64	144.1	32.50	32.30	47.4	206,220	0.02%	大買/大賣/
2022/03/28	35	31.06	41.5	31.08	31.25	-6.5	204,369	0.00%
2022/03/25	161	31.31	162	31.15	31.00	-1	204,483	0.00%	大買/大賣/
2022/03/24	76	31.64	81	31.57	31.55	-5	203,698	0.00%
2022/03/23	196	32.84	209	32.60	32.45	-13	202,526	-0.01%	大買/大賣/
2022/03/22	184.1	32.25	203	32.29	32.20	-18.9	202,413	-0.01%	大買/大賣/
2022/03/21	100.1	33.41	99	33.56	33.05	1.1	201,588	0.00%
2022/03/18	88.3	33.36	93	33.32	33.50	-4.7	202,480	0.00%
2022/03/17	214.2	33.06	242	32.87	33.55	-27.8	202,948	-0.01%	大買/大賣/
2022/03/16	147.6	30.53	102.3	30.64	31.00	45.3	202,345	0.02%	大買/大賣/
2022/03/15	236	30.57	234	29.69	29.50	2	206,672	0.00%	大買/大賣/
2022/03/14	77	29.87	68	29.84	29.60	9	208,853	0.00%
2022/03/11	34	29.83	17	29.83	30.25	17	211,975	0.01%
2022/03/10	148	29.94	147	29.95	29.80	1	211,938	0.00%	大買/大賣/
2022/03/09	192.7	28.71	167	28.48	28.30	25.7	210,120	0.01%	大買/大賣/
2022/03/08	117.6	28.47	65	28.49	27.95	52.6	209,391	0.03%	大買/
2022/03/07	288.1	30.07	209.2	30.02	29.80	78.9	206,618	0.04%	大買/大賣/
2022/03/04	90.3	32.39	154	32.69	32.05	-63.7	205,273	-0.03%	大賣/
2022/03/03	330.5	32.67	259.2	32.61	32.70	71.3	206,153	0.03%	大買/大賣/
2022/03/02	127.2	31.41	185	31.40	31.40	-57.8	207,895	-0.03%	大買/大賣/
2022/03/01	254	32.39	262	32.45	32.10	-8	209,268	0.00%	大買/大賣/
2022/02/25	521.1	33.88	542	33.67	32.25	-20.9	209,948	-0.01%	大買/大賣/
2022/02/24	527	34.19	481.3	33.69	33.00	45.7	206,874	0.02%	大買/大賣/
2022/02/23	318.1	33.60	305.1	33.55	35.50	13.1	200,874	0.01%	大買/大賣/
2022/02/22	496	32.57	485	32.44	32.95	11	197,493	0.01%	大買/大賣/
2022/02/21	395.7	33.22	441.2	33.40	32.40	-45.5	194,400	-0.02%	大買/大賣/
2022/02/18	412.7	34.90	372	34.92	35.00	40.7	194,210	0.02%	大買/大賣/
2022/02/17	439	33.66	517.3	33.31	34.80	-78.3	193,957	-0.04%	大買/大賣/
2022/02/16	372.6	32.26	345	32.07	31.65	27.6	187,954	0.01%	大買/大賣/
2022/02/15	215	30.84	237.6	31.17	31.25	-22.6	186,760	-0.01%	大買/大賣/
2022/02/14	216.6	29.45	251.5	29.25	29.10	-34.9	185,349	-0.02%	大買/大賣/
2022/02/11	130	29.40	159.8	29.68	30.15	-29.8	187,608	-0.02%	大買/大賣/
2022/02/10	90	28.83	124	28.83	28.85	-34	187,661	-0.02%	大賣/
2022/02/09	94	28.43	91.6	28.38	28.40	2.5	188,780	0.00%
2022/02/08	121	26.94	575	27.59	27.35	-454	186,505	-0.24%	大買/大賣/鉅額交易
2022/02/07	52.9	25.75	44	25.87	26.40	8.9	185,701	0.00%
2022/01/26	18	23.94	11	23.95	24.00	7	185,914	0.00%
2022/01/25	64	23.64	0	0.00	23.55	64	188,781	0.03%
2022/01/24	4	23.84	35	23.69	24.35	-31	190,016	-0.02%
2022/01/21	143	24.32	2	24.63	24.35	141	189,644	0.07%	大買/鉅額交易
2022/01/20	10	25.19	12	25.32	25.30	-2	189,245	0.00%
2022/01/19	12	25.13	18	25.25	25.10	-6	188,848	0.00%
2022/01/18	25	25.77	25.3	25.98	25.60	-0.3	188,171	0.00%
2022/01/17	6.3	25.19	5	25.41	25.90	1.3	187,860	0.00%
2022/01/14	7	25.34	60	25.37	25.45	-53	187,499	-0.03%
2022/01/13	69	25.04	17	25.29	25.10	52	186,821	0.03%
2022/01/12	177.5	26.02	15.2	25.58	25.30	162.3	185,939	0.09%	大買/鉅額交易
2022/01/11	16	26.41	40	26.39	26.15	-24	185,300	-0.01%
2022/01/10	132.2	26.44	16.2	26.55	26.25	116	184,687	0.06%	大買/鉅額交易
2022/01/07	121.1	26.50	123	26.76	27.00	-1.9	183,612	0.00%	大買/大賣/
2022/01/06	15	27.41	12	27.35	27.30	3	181,086	0.00%
2022/01/05	12	27.34	24	27.48	27.30	-12	180,570	-0.01%
2022/01/04	71.3	27.03	55	26.99	27.25	16.3	179,822	0.01%
2022/01/03	90.7	27.09	44	26.90	26.85	46.7	178,680	0.03%
2021/12/30	12	27.73	9	27.88	27.95	3	177,148	0.00%
2021/12/29	15	27.77	13.1	27.71	27.25	1.9	176,277	0.00%
2021/12/28	51	27.35	65.8	27.30	27.40	-14.8	175,596	-0.01%
2021/12/27	75	26.75	96	26.92	27.40	-21	176,831	-0.01%
2021/12/24	75	27.40	50	27.05	26.80	25	176,270	0.01%
2021/12/23	7.1	26.75	11.1	26.94	26.60	-4	174,968	0.00%
2021/12/22	33.3	26.84	33	26.91	26.60	0.3	174,588	0.00%
2021/12/21	93.3	26.74	50.2	26.60	26.75	43.1	174,222	0.02%
2021/12/20	74	26.84	86.7	26.66	27.25	-12.7	173,434	-0.01%
2021/12/17	92	26.85	85	26.60	26.40	7	172,341	0.00%
2021/12/16	102.3	26.89	91	26.98	26.80	11.3	171,136	0.01%	大買/
2021/12/15	115	26.80	100	27.11	27.25	15	169,131	0.01%	大買/
2021/12/14	147.5	26.65	106.5	26.77	26.20	41	167,078	0.02%	大買/大賣/
2021/12/13	631.6	28.71	528	27.91	27.60	103.6	163,366	0.06%	大買/大賣/鉅額交易
2021/12/10	369.1	29.73	293	29.90	29.30	76.1	158,566	0.05%	大買/大賣/
2021/12/09	346.7	29.70	565.1	29.92	30.10	-218.4	152,589	-0.14%	大買/大賣/鉅額交易
2021/12/08	117	28.07	164.1	28.18	28.65	-47	144,806	-0.03%	大買/大賣/
2021/12/07	224	26.98	111	27.10	27.90	113	139,757	0.08%	大買/大賣/鉅額交易
2021/12/06	42	26.00	150.7	26.13	26.20	-108.7	135,361	-0.08%	大賣/鉅額交易
2021/12/03	41.1	25.87	62	25.76	25.15	-21	133,389	-0.02%
2021/12/02	239	25.14	199	25.18	25.00	40	131,359	0.03%	大買/大賣/
2021/12/01	62	25.45	264	25.20	25.85	-202	129,445	-0.16%	大賣/鉅額交易
2021/11/30	176	25.38	86	25.41	25.20	90	127,572	0.07%	大買/
2021/11/29	135.1	24.01	127	24.06	23.75	8.1	124,348	0.01%	大買/大賣/
2021/11/26	259	26.21	179.1	26.55	25.85	79.9	119,821	0.07%	大買/大賣/
2021/11/25	405	28.96	192.1	28.80	28.70	212.9	113,469	0.19%	大買/大賣/鉅額交易
2021/11/24	217	27.36	142	27.25	28.35	75.1	107,192	0.07%	大買/大賣/
2021/11/23	64	26.33	30	26.46	25.80	34	101,841	0.03%
2021/11/22	71	26.93	130.5	27.11	26.40	-59.5	98,347	-0.06%	大賣/
2021/11/19	67.4	27.49	81	27.44	27.20	-13.6	94,565	-0.01%
2021/11/18	82.5	28.35	50	28.47	28.30	32.5	91,015	0.04%
2021/11/17	126.5	28.52	90.2	28.45	29.25	36.3	87,888	0.04%	大買/
2021/11/16	122.8	28.22	139.3	28.12	28.00	-16.5	81,996	-0.02%	大買/大賣/
2021/11/15	56.1	26.36	134.2	25.85	26.75	-78.1	71,339	-0.11%	大賣/
2021/11/12	93.1	26.12	71.2	26.05	26.40	21.9	68,470	0.03%
2021/11/11	69.6	26.76	132	26.97	27.10	-62.5	63,481	-0.10%	大賣/
2021/11/10	245	25.04	197.9	25.17	25.75	47.1	57,761	0.08%	大買/大賣/
2021/11/09	196.2	24.15	185	24.14	24.95	11.2	52,564	0.02%	大買/大賣/
2021/11/08	143.1	23.10	83	22.94	23.50	60.1	47,885	0.13%	大買/
2021/11/05	2	21.55	18	21.39	21.60	-16	43,970	-0.04%
2021/11/04	33	21.64	28	21.37	21.00	5	45,051	0.01%
2021/11/03	25	20.91	77	20.84	20.70	-52	43,869	-0.12%
2021/11/02	81	20.63	184	20.60	20.50	-103	42,033	-0.25%	大賣/鉅額交易
2021/11/01	33	19.70	24	19.86	19.65	9	39,051	0.02%
2021/10/29	3	18.60	22	18.72	18.85	-19	37,220	-0.05%
2021/10/28	5	18.67	1	18.70	18.60	4	36,898	0.01%
2021/10/27	1	18.15	5	18.20	18.15	-4	36,640	-0.01%
2021/10/26	5	18.30	2	18.35	18.30	3	36,933	0.01%
2021/10/25	6	18.53	8	18.46	18.35	-2	37,273	-0.01%
2021/10/22	5	18.40	0	0.00	18.20	5	37,815	0.01%
2021/10/20	3	18.95	0	0.00	18.65	3	39,060	0.01%
2021/10/19	2	18.85	41	18.85	18.90	-39	39,864	-0.10%
2021/10/18	12	18.35	3	18.55	18.55	9	39,850	0.02%
2021/10/15	4	18.30	4	18.45	18.50	0	40,834	0.00%
2021/10/14	28	18.26	0	0.00	18.20	28	41,232	0.07%
2021/10/13	0	0.00	10	18.64	18.70	-10	41,310	-0.02%
2021/10/12	23	18.43	22	18.47	18.30	1	41,430	0.00%
2021/10/08	2	18.25	0	18.30	18.35	2	42,155	0.00%
2021/10/07	0	0.00	10	18.40	18.25	-10	43,612	-0.02%
2021/10/06	21	18.23	1	18.65	18.20	20	45,350	0.04%
2021/10/05	0	0.00	6	18.36	18.70	-6	46,385	-0.01%
2021/10/04	13	18.90	25	19.04	18.50	-12	46,682	-0.03%
2021/10/01	21	18.70	30.5	18.68	18.50	-9.5	45,616	-0.02%
2021/09/30	12	18.89	32.7	18.91	18.90	-20.7	46,679	-0.04%
2021/09/29	12	18.45	13	18.59	18.60	-1	47,131	0.00%
2021/09/28	1	18.50	5	18.62	18.60	-4	47,740	-0.01%
2021/09/27	0	0.00	9.2	18.31	18.35	-9.2	48,343	-0.02%
2021/09/24	1	18.00	11	17.89	17.90	-10	50,002	-0.02%
2021/09/23	0	0.00	1	17.40	17.65	-1	50,895	0.00%
2021/09/22	10	17.17	0	0.00	17.15	10	52,750	0.02%
2021/09/17	1	17.60	3	17.55	17.55	-2	54,859	0.00%
2021/09/16	2	17.38	0	0.00	17.35	2	57,256	0.00%
2021/09/15	1	17.45	11	17.40	17.35	-10	59,561	-0.02%
2021/09/14	4	17.55	1	17.60	17.50	3	62,382	0.00%
2021/09/13	3.1	17.73	2	17.75	17.70	1.1	73,236	0.00%
2021/09/10	1	17.50	0	0.00	17.80	1	80,826	0.00%
2021/09/09	7	17.49	3	17.38	17.30	4	82,756	0.00%
2021/09/08	5	17.80	3	17.85	17.80	2	83,818	0.00%
2021/09/07	4	17.71	5	18.00	17.90	-1	85,646	0.00%
2021/09/06	11	17.74	15.5	17.81	17.70	-4.5	87,128	-0.01%
2021/09/03	3	18.37	5	18.20	18.20	-2	89,262	0.00%
2021/09/02	4	18.66	31	18.50	18.45	-27	91,633	-0.03%
2021/09/01	6.1	18.83	2	18.85	18.85	4.1	94,140	0.00%
2021/08/31	2	19.25	11	19.21	19.20	-9	98,050	-0.01%
2021/08/30	1	19.05	3	19.10	19.00	-2	102,615	0.00%
2021/08/27	0.1	18.95	2	18.95	19.05	-1.9	113,704	0.00%
2021/08/26	2	18.95	2.3	19.25	18.90	-0.3	114,921	0.00%
2021/08/25	4	18.69	2	18.83	18.95	2	116,884	0.00%
2021/08/24	8	18.73	5	18.99	18.65	3	117,844	0.00%
2021/08/23	24	18.77	24	19.01	19.10	0	118,241	0.00%
2021/08/20	8	18.13	1	18.25	18.05	7	120,353	0.01%
2021/08/19	0	0.00	20	18.53	18.35	-20	123,086	-0.02%
2021/08/18	29	17.96	39	17.89	18.50	-10	122,758	-0.01%
2021/08/17	48	18.25	1	18.40	18.35	47	122,033	0.04%
2021/08/16	20	18.31	36	18.25	18.20	-16	122,294	-0.01%
2021/08/13	73	19.45	49	19.20	18.80	24	122,098	0.02%
2021/08/12	15	18.81	16	18.96	18.75	-1	121,341	0.00%
2021/08/11	7.5	18.94	18	18.79	18.45	-10.5	121,801	-0.01%
2021/08/10	135	19.37	122	19.46	19.40	13	121,967	0.01%	大買/大賣/
2021/08/09	34	19.45	49.2	19.80	20.00	-15.2	120,625	-0.01%
2021/08/06	30	18.30	5	18.35	18.20	25	120,024	0.02%
2021/08/05	12	18.29	5.2	18.59	18.15	6.8	122,038	0.01%
2021/08/04	7.1	18.19	16	18.22	18.20	-9	123,277	-0.01%
2021/08/03	24	18.26	44	18.25	18.15	-20	125,381	-0.02%
2021/08/02	0.1	18.25	15	18.35	18.50	-15	126,728	-0.01%
2021/07/30	20.1	18.48	2.1	18.26	18.25	18	128,275	0.01%
2021/07/29	1.1	18.56	9	18.80	18.95	-7.9	129,505	-0.01%
2021/07/28	21	18.71	16	18.92	18.50	5	130,901	0.00%
2021/07/27	50	19.15	86	19.21	18.90	-36	133,244	-0.03%
2021/07/26	67	19.00	68	19.18	18.80	-1	133,790	0.00%
2021/07/23	35	18.99	13	19.01	19.10	22	134,889	0.02%
2021/07/22	20	18.08	9	18.13	18.00	11	137,925	0.01%
2021/07/21	15.2	18.18	3	18.13	18.10	12.2	139,472	0.01%
2021/07/20	10	18.71	40	18.73	18.65	-30	140,025	-0.02%
2021/07/19	27	19.07	8	19.14	19.20	19	142,805	0.01%
2021/07/16	23	19.21	12	19.30	19.10	11	149,363	0.01%
2021/07/15	49	19.32	37	19.35	19.55	12	152,466	0.01%
2021/07/14	42	18.43	55	18.23	18.50	-13	152,523	-0.01%
2021/07/13	55	19.09	64	18.87	18.70	-9	153,671	-0.01%
2021/07/12	60	19.99	29	19.82	19.70	31	152,816	0.02%
2021/07/09	24	20.25	49	20.22	20.10	-25	152,497	-0.02%
2021/07/08	34	20.57	12	20.60	20.55	22	155,389	0.01%
2021/07/07	151	20.95	104	20.94	20.75	47	159,656	0.03%	大買/大賣/
2021/07/06	36	20.79	9.6	20.83	20.75	26.4	159,274	0.02%
2021/07/05	58	20.02	19	20.42	20.60	39	159,608	0.02%
2021/07/02	28.7	20.35	17	20.18	20.15	11.7	159,522	0.01%
2021/07/01	56	20.52	125	21.02	20.35	-69	158,807	-0.04%	大賣/
2021/06/30	22	20.30	75	20.36	20.15	-53	157,185	-0.03%
2021/06/29	137	20.16	102	20.17	20.05	35	156,660	0.02%	大買/大賣/
2021/06/28	82	20.93	26	20.97	20.85	56	155,261	0.04%
2021/06/25	90	21.20	118	21.39	21.55	-28	154,111	-0.02%	大賣/
2021/06/24	83	21.41	94	21.34	20.95	-11	152,547	-0.01%
2021/06/23	98	20.78	69	20.88	20.95	29	150,628	0.02%
2021/06/22	622.7	22.99	612.7	23.00	21.15	10	148,126	0.01%	大買/大賣/
2021/06/21	204	21.57	123	21.70	22.10	81	137,962	0.06%	大買/大賣/
2021/06/18	50	20.35	53.5	20.41	20.10	-3.5	131,151	0.00%
2021/06/17	41	19.67	68	19.86	20.30	-27	131,122	-0.02%
2021/06/16	87	19.89	42	19.98	19.65	45	130,451	0.03%
2021/06/15	29	20.25	71	20.23	20.10	-42	129,022	-0.03%
2021/06/11	110	20.60	55	20.75	20.20	55	128,197	0.04%	大買/
2021/06/10	109.5	20.23	180.1	20.06	20.70	-70.6	127,350	-0.06%	大買/大賣/
2021/06/09	57	20.82	77	20.94	20.35	-20	125,152	-0.02%
2021/06/08	147	21.45	127	21.23	21.45	20	123,106	0.02%	大買/大賣/
2021/06/07	65.3	20.94	57.1	21.34	20.35	8.2	119,378	0.01%
2021/06/04	160.5	21.83	176.9	21.67	21.50	-16.4	114,946	-0.01%	大買/大賣/
2021/06/03	0	0.00	21	20.05	20.05	-21	105,016	-0.02%
2021/06/02	27	18.06	44	18.13	18.25	-17	104,032	-0.02%
2021/06/01	33	17.65	34	17.55	18.00	-1	102,455	0.00%
2021/05/31	22	17.34	17	17.28	17.00	5	101,943	0.00%
2021/05/28	80	17.64	116	17.67	17.40	-36	102,212	-0.04%	大賣/
2021/05/27	22	16.98	51.2	16.96	17.15	-29.2	101,426	-0.03%
2021/05/26	0	0.00	22.9	15.36	15.60	-22.9	103,132	-0.02%
2021/05/25	7	15.14	23	15.13	15.20	-16	106,981	-0.01%
2021/05/24	18	15.37	36	15.35	15.25	-18	108,044	-0.02%
2021/05/21	24	15.08	14	15.31	15.20	10	110,583	0.01%
2021/05/20	95	14.80	6	15.13	14.85	89	111,913	0.08%
2021/05/19	37.9	15.14	13	15.04	15.30	24.9	111,530	0.02%
2021/05/18	59	14.25	70	14.18	14.45	-11	110,577	-0.01%
2021/05/17	24	13.22	11	13.50	13.15	13	109,777	0.01%
2021/05/14	12	14.68	26	14.90	14.60	-14	108,975	-0.01%
2021/05/13	50	14.46	25.5	14.32	14.70	24.5	107,947	0.02%
2021/05/12	233.5	15.41	23.1	15.79	15.25	210.4	105,731	0.20%	大買/鉅額交易
2021/05/11	48.5	17.26	29.3	17.65	16.90	19.2	104,281	0.02%
2021/05/10	35	17.11	47	17.20	17.50	-12	102,378	-0.01%
2021/05/07	28.5	15.90	33	16.18	16.65	-4.5	101,205	0.00%
2021/05/06	27.8	16.64	7	16.42	16.45	20.8	100,146	0.02%
2021/05/05	33	16.86	44	16.41	16.80	-11	99,234	-0.01%
2021/05/04	29	17.32	98	17.16	17.15	-69	97,487	-0.07%
2021/05/03	48	18.28	43	18.33	17.95	5	94,528	0.01%
2021/04/29	35.3	19.08	52	19.07	18.90	-16.7	93,081	-0.02%
2021/04/28	118.1	19.86	152	19.81	19.45	-34	91,449	-0.04%	大買/大賣/
2021/04/27	74	19.45	43	19.38	19.30	31	87,792	0.04%
2021/04/26	59	18.65	55	18.75	18.90	4	85,824	0.00%
2021/04/23	71.5	19.03	63	19.01	18.70	8.5	84,547	0.01%
2021/04/22	231	19.98	115	20.19	19.30	116	81,802	0.14%	大買/大賣/鉅額交易
2021/04/21	78.6	18.62	120.1	18.58	19.05	-41.5	74,928	-0.06%	大賣/
2021/04/20	49	17.84	20	17.82	17.80	29	71,346	0.04%
2021/04/19	83	17.91	144.2	17.75	18.05	-61.2	70,459	-0.09%	大賣/
2021/04/16	48	17.08	22	17.01	17.15	26	67,941	0.04%
2021/04/15	99	16.97	9	17.11	17.05	90	66,944	0.13%
2021/04/14	121	17.37	103.2	17.63	17.00	17.8	66,245	0.03%	大買/大賣/
2021/04/13	120	17.11	215.7	17.09	17.45	-95.7	62,734	-0.15%	大買/大賣/
2021/04/12	46	16.07	60.6	16.15	16.20	-14.6	57,680	-0.03%
2021/04/09	34	15.94	24	16.06	15.80	10	57,093	0.02%
2021/04/08	47.1	15.82	76	15.92	15.95	-28.9	56,070	-0.05%
2021/04/07	0	0.00	10	15.70	15.65	-10	55,658	-0.02%
2021/04/06	31.2	15.69	15	15.60	15.60	16.2	56,202	0.03%
2021/04/01	190	15.70	7	15.69	15.75	183	56,549	0.32%	大買/鉅額交易
2021/03/31	23	15.65	4	15.58	15.70	19	56,273	0.03%
2021/03/30	2	15.48	7	15.79	15.50	-5	56,115	-0.01%
2021/03/29	10	16.02	5	16.01	15.90	5	56,481	0.01%
2021/03/26	24	15.62	51	15.46	15.80	-27	57,154	-0.05%
2021/03/25	29	15.23	5	15.29	15.35	24	58,113	0.04%
2021/03/24	22	15.35	18	15.30	15.30	4	58,920	0.01%
2021/03/23	18	15.91	10	15.71	15.60	8	58,569	0.01%
2021/03/22	89.4	16.18	113	16.15	16.20	-23.6	58,611	-0.04%	大賣/
2021/03/19	14	15.74	55	15.82	16.00	-41	59,825	-0.07%
2021/03/18	37	15.82	27	15.93	15.70	10	59,692	0.02%
2021/03/17	34.6	15.82	23	15.88	15.80	11.6	59,603	0.02%
2021/03/16	29	15.87	34	15.87	15.80	-5	59,039	-0.01%
2021/03/15	9	15.49	10	15.53	15.45	-1	57,676	0.00%
2021/03/12	7	15.49	5.3	15.41	15.45	1.7	57,626	0.00%
2021/03/11	0	0.00	12	15.11	15.30	-12	57,376	-0.02%
2021/03/10	33	15.00	8	14.99	14.95	25	57,385	0.04%
2021/03/09	42	15.13	33	15.25	15.35	9	57,915	0.02%
2021/03/08	9	14.83	3	15.05	14.65	6	57,848	0.01%
2021/03/05	6	14.86	11	14.79	14.80	-5	57,840	-0.01%
2021/03/04	56	15.20	73	15.13	15.10	-17	61,618	-0.03%
2021/03/03	38	15.09	4	14.84	15.20	34	61,623	0.06%
2021/03/02	34.6	15.74	66	15.76	15.15	-31.4	61,033	-0.05%
2021/02/26	398	15.87	379	15.82	15.80	19	60,306	0.03%	大買/大賣/
2021/02/25	62	15.44	186.1	15.33	15.85	-124.1	55,988	-0.22%	大賣/鉅額交易
2021/02/24	12	14.56	25	14.97	14.55	-13	52,065	-0.02%
2021/02/23	181.9	15.11	99	14.86	14.80	82.9	50,809	0.16%	大買/
2021/02/22	18	14.13	36	13.98	14.35	-18	48,231	-0.04%
2021/02/19	3	13.35	14	13.39	13.40	-11	47,586	-0.02%
2021/02/18	4	13.26	2	13.30	13.30	2	47,991	0.00%
2021/02/17	50.2	13.11	51	13.21	13.15	-0.9	47,859	0.00%
2021/02/05	3	13.00	11	13.00	12.95	-8	47,450	-0.02%
2021/02/04	10	12.65	0	0.00	12.75	10	47,339	0.02%
2021/02/03	10	12.70	0	0.00	12.60	10	49,575	0.02%
2021/02/02	4	12.74	0	0.00	12.65	4	50,313	0.01%
2021/02/01	17	12.59	17	12.53	12.80	0	50,233	0.00%
2021/01/29	0	0.00	1	12.75	12.55	-1	49,937	0.00%
2021/01/28	17	12.85	11	12.98	12.90	6	49,578	0.01%
2021/01/27	2	12.55	7	12.70	12.50	-5	48,920	-0.01%
2021/01/26	1	12.15	1	12.25	12.15	0	48,187	0.00%
2021/01/25	2	12.05	0	0.00	12.10	2	48,089	0.00%
2021/01/22	2	11.95	2	12.15	12.20	0	48,029	0.00%
2021/01/21	10	12.15	0	0.00	12.05	10	48,001	0.02%
2021/01/20	1	12.00	2	12.18	12.10	-1	48,045	0.00%
2021/01/19	0	0.00	8	12.35	12.40	-8	47,726	-0.02%
2021/01/18	0	0.00	3	12.33	12.50	-3	47,855	-0.01%
2021/01/15	25	12.29	0	0.00	12.20	25	47,671	0.05%
2021/01/14	21.1	12.61	2	12.63	12.60	19.1	47,222	0.04%
2021/01/12	2	12.65	0	0.00	12.55	2	46,947	0.00%
2021/01/11	1	12.75	0	0.00	12.75	1	46,637	0.00%
2021/01/08	2	12.90	1	12.90	12.90	1	46,466	0.00%
2021/01/07	31	12.81	4	12.80	12.70	27	46,276	0.06%
2021/01/06	9	13.02	3	13.00	12.95	6	46,001	0.01%
2021/01/05	4	12.85	3	12.87	12.95	1	45,806	0.00%
2021/01/04	8	12.99	3	13.07	13.05	5	45,562	0.01%
2020/12/31	0	0.00	23	13.29	13.15	-23	44,825	-0.05%
2020/12/30	0	0.00	4	13.40	13.40	-4	44,502	-0.01%
2020/12/29	6	13.55	43	13.50	13.65	-37	44,069	-0.08%
2020/12/28	6.1	13.26	7.1	13.17	13.25	-1	43,333	0.00%
2020/12/24	4	12.95	66	13.24	13.15	-62	42,330	-0.15%
2020/12/23	27	12.57	90	12.80	13.05	-63	41,916	-0.15%
2020/12/22	32	13.43	32	13.50	13.15	0	40,480	0.00%
2020/12/21	29	14.08	14	14.03	14.10	15	38,980	0.04%
2020/12/18	9	13.93	4	13.95	13.90	5	37,616	0.01%
2020/12/17	2	13.80	25	13.75	13.85	-23	36,486	-0.06%
2020/12/16	15	13.90	38	13.85	13.85	-23	36,077	-0.06%
2020/12/15	320	14.17	307	13.84	13.70	13	35,193	0.04%	大買/大賣/
2020/12/14	9	13.44	7.3	13.43	13.40	1.7	31,911	0.01%
2020/12/11	8	13.29	5	13.24	13.15	3	31,245	0.01%
2020/12/10	4	13.40	0	0.00	13.45	4	30,798	0.01%
2020/12/09	5	13.44	51	13.45	13.40	-46	30,630	-0.15%
2020/12/08	7	13.31	2	13.45	13.30	5	30,470	0.02%
2020/12/07	6	13.28	17	13.31	13.25	-11	30,268	-0.04%
2020/12/04	45.1	13.49	52	13.34	13.30	-6.9	29,885	-0.02%
2020/12/03	43	13.55	66	13.55	13.50	-23	29,943	-0.08%
2020/12/02	15	13.34	38	13.19	13.30	-23	29,508	-0.08%
2020/12/01	42	12.95	29.1	12.94	12.95	12.9	28,418	0.05%
2020/11/30	16.1	12.81	1	12.90	12.65	15.1	28,079	0.05%
2020/11/27	23	12.90	7	12.89	12.90	16	23,704	0.07%
2020/11/26	18	13.31	31	13.26	13.25	-13	22,868	-0.06%
2020/11/25	8	13.31	58	13.27	13.25	-50	22,762	-0.22%
2020/11/23	0	0.00	3	12.55	12.60	-3	20,561	-0.01%
2020/11/20	11	12.59	4	12.60	12.60	7	20,404	0.03%
2020/11/19	2	12.50	1	12.60	12.60	1	20,610	0.00%
2020/11/18	1	12.40	37.1	12.34	12.40	-36.1	20,009	-0.18%
2020/11/17	5	12.05	12	12.05	12.10	-7	18,892	-0.04%
2020/11/16	4	11.80	24	11.89	11.75	-20	18,370	-0.11%
2020/11/13	4	11.73	5	11.82	11.85	-1	18,236	-0.01%
2020/11/12	16	11.88	10	11.95	11.90	6	18,149	0.03%
2020/11/11	242	12.05	265	11.77	12.10	-23	17,963	-0.13%	大買/大賣/
2020/11/10	0	0.00	36.1	12.15	12.15	-36.1	15,759	-0.23%
2020/11/09	1	11.00	3	11.05	11.05	-2	14,995	-0.01%
2020/11/04	2	11.10	6	11.13	11.10	-4	15,357	-0.03%
2020/11/02	0	0.00	0.1	10.95	10.80	-0.1	15,653	0.00%
2020/10/30	0	0.00	2	10.80	10.80	-2	15,709	-0.01%
2020/10/29	0.1	10.90	0	0.00	10.85	0.1	15,713	0.00%
2020/10/28	21	11.07	10	11.10	11.00	11	15,790	0.07%
2020/10/26	0	0.00	10	11.15	11.15	-10	15,637	-0.06%
2020/10/23	2	10.65	6	10.86	10.90	-4	15,428	-0.03%
2020/10/22	1	10.65	14	10.65	10.60	-13	15,459	-0.08%
2020/10/21	1	10.70	1	10.70	10.65	0	15,566	0.00%
2020/10/20	14	10.74	0	0.00	10.70	14	15,531	0.09%
2020/10/19	21	10.75	0	0.00	10.70	21	15,547	0.14%
2020/10/15	5	10.65	1	10.65	10.65	4	15,513	0.03%
2020/10/14	5	10.65	0	0.00	10.70	5	15,513	0.03%
2020/10/13	1	10.60	0	0.00	10.65	1	15,464	0.01%
2020/10/12	8	10.70	0	0.00	10.75	8	15,549	0.05%
2020/10/08	1	10.75	5	10.75	10.75	-4	15,586	-0.03%
2020/10/06	1	10.90	0	0.00	10.85	1	15,708	0.01%
2020/10/05	10	10.70	0	0.00	10.75	10	15,813	0.06%
2020/09/30	5	10.80	0	0.00	10.65	5	15,840	0.03%
2020/09/29	1	10.80	0	0.00	10.75	1	16,143	0.01%
2020/09/28	2	10.85	1	10.95	10.95	1	16,559	0.01%
2020/09/25	6	10.72	0	0.00	10.75	6	16,601	0.04%
2020/09/24	11	10.75	0	0.00	10.65	11	16,575	0.07%
2020/09/23	1	10.90	0	0.00	10.90	1	16,374	0.01%
2020/09/18	0	0.00	6	11.35	11.30	-6	16,366	-0.04%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/16	0	0.00	1	11.30	11.30	-1	16,435	-0.01%
2020/09/11	46	11.44	3	11.45	11.45	43	16,497	0.26%
2020/09/10	17	11.63	12	11.55	11.55	5	16,514	0.03%
2020/09/09	8	11.69	11	11.74	11.80	-3	16,476	-0.02%
2020/09/08	8	11.91	6	11.98	11.85	2	16,573	0.01%
2020/09/07	1	11.85	1	11.75	11.65	0	16,268	0.00%
2020/09/04	167	11.45	0	0.00	11.50	167	16,082	1.04%	大買/鉅額交易
2020/09/03	3	11.40	8	11.44	11.40	-5	16,125	-0.03%
2020/09/02	1	11.45	2	11.45	11.45	-1	16,105	-0.01%
2020/09/01	3	11.48	2	11.50	11.50	1	16,581	0.01%
2020/08/31	2	11.40	0	0.00	11.50	2	17,715	0.01%
2020/08/27	2	11.30	2	11.30	11.30	0	17,286	0.00%
2020/08/25	2	11.50	9	11.35	11.40	-7	17,306	-0.04%
2020/08/24	1	11.10	0	0.00	11.10	1	17,370	0.01%
2020/08/21	1	11.20	13	11.15	11.15	-12	17,617	-0.07%
2020/08/20	32	10.86	0	0.00	10.85	32	18,014	0.18%
2020/08/19	1	11.15	1	11.10	11.10	0	17,946	0.00%
2020/08/18	0	0.00	5	11.40	11.30	-5	17,915	-0.03%
2020/08/17	1	11.25	0	0.00	11.45	1	17,922	0.01%
2020/08/13	3	11.15	4	11.15	11.10	-1	18,026	-0.01%
2020/08/12	0	0.00	1	11.10	11.10	-1	18,293	-0.01%
2020/08/11	2	11.00	1	11.00	10.95	1	18,343	0.01%
2020/08/10	5	10.96	4	11.06	11.10	1	18,415	0.01%
2020/08/07	2	10.78	5	10.75	10.70	-3	18,207	-0.02%
2020/08/06	1	10.55	2	10.65	10.60	-1	17,949	-0.01%
2020/08/05	2	10.48	0	0.00	10.45	2	18,017	0.01%
2020/08/04	2	10.40	0	0.00	10.45	2	18,283	0.01%
2020/07/31	0	0.00	2	10.80	10.85	-2	18,351	-0.01%
2020/07/30	0	0.00	1	10.60	10.65	-1	18,546	-0.01%
2020/07/29	15	10.70	0	0.00	10.60	15	18,803	0.08%
2020/07/28	53	10.40	30	10.35	10.30	23	19,144	0.12%
2020/07/27	3	10.72	0	0.00	10.70	3	19,766	0.02%
2020/07/24	2	11.00	0	0.00	11.00	2	20,897	0.01%
2020/07/22	10	11.20	2	11.20	11.15	8	21,726	0.04%
2020/07/21	0	0.00	14	11.25	11.20	-14	21,829	-0.06%
2020/07/20	3	11.15	5	11.10	11.25	-2	21,901	-0.01%
2020/07/15	2	11.10	2	11.10	11.10	0	22,392	0.00%
2020/07/14	0	0.00	5	11.10	11.10	-5	22,691	-0.02%
2020/07/13	1	11.15	0	0.00	11.20	1	22,870	0.00%
2020/07/10	5	11.29	5	11.30	11.20	0	23,234	0.00%
2020/07/09	2	11.40	0	0.00	11.25	2	23,327	0.01%
2020/07/08	36	11.51	1	11.80	11.55	35	23,283	0.15%
2020/07/07	2	11.65	40	11.41	11.70	-38	23,275	-0.16%
2020/07/01	5	11.30	0	0.00	11.30	5	24,565	0.02%
2020/06/29	1	11.15	0	0.00	11.15	1	24,826	0.00%
2020/06/23	4	11.24	0	0.00	11.25	4	25,309	0.02%
2020/06/22	1	11.30	0	0.00	11.25	1	25,571	0.00%
2020/06/19	0	0.00	4	11.35	11.30	-4	26,292	-0.02%
2020/06/18	6	11.48	0	0.00	11.35	6	26,768	0.02%
2020/06/17	1	11.50	0	0.00	11.50	1	27,015	0.00%
2020/06/16	0	0.00	4	11.50	11.55	-4	27,465	-0.01%
2020/06/15	2	11.35	0	0.00	11.25	2	27,906	0.01%
2020/06/12	7	11.46	35	11.43	11.50	-28	28,417	-0.10%
2020/06/11	5	11.90	0	0.00	11.80	5	28,616	0.02%
2020/06/10	0	0.00	8	12.10	12.20	-8	28,418	-0.03%
2020/06/09	0	0.00	1	12.15	12.20	-1	28,646	0.00%
2020/06/08	29	12.28	95	12.28	12.30	-66	28,746	-0.23%
2020/06/05	20	11.99	14	12.14	12.10	6	28,330	0.02%
2020/06/04	2	11.45	21	11.40	11.40	-19	27,321	-0.07%
2020/06/03	2	11.20	2	11.23	11.25	0	27,186	0.00%
2020/06/02	5	11.10	0	0.00	11.15	5	27,131	0.02%
2020/06/01	0	0.00	8	11.13	11.10	-8	27,092	-0.03%
2020/05/29	0	0.00	6	11.10	11.00	-6	27,095	-0.02%
2020/05/28	7	11.35	10	11.25	11.25	-3	26,715	-0.01%
2020/05/27	3	11.27	11	11.30	11.40	-8	26,748	-0.03%
2020/05/26	1	11.20	0	0.00	11.20	1	26,544	0.00%
2020/05/25	0	0.00	4	11.00	11.15	-4	26,456	-0.02%
2020/05/22	10	11.00	0	0.00	11.00	10	26,397	0.04%
2020/05/20	22	11.22	3	11.28	11.05	19	26,256	0.07%
2020/05/19	4	11.25	0	0.00	11.10	4	25,860	0.02%
2020/05/18	11	10.79	0	0.00	10.85	11	25,569	0.04%
2020/05/15	24	10.93	0	0.00	10.80	24	25,474	0.09%
2020/05/14	24	11.00	6	11.03	11.00	18	25,376	0.07%
2020/05/13	0	0.00	3	11.10	11.20	-3	25,343	-0.01%
2020/05/12	4	11.10	5	11.06	11.10	-1	25,488	0.00%
2020/05/11	3	11.35	10	11.35	11.30	-7	25,419	-0.03%
2020/05/08	4	10.95	0	0.00	10.95	4	25,115	0.02%
2020/05/07	1	10.95	1	11.00	10.90	0	25,018	0.00%
2020/05/06	11	10.87	0	0.00	10.80	11	25,002	0.04%
2020/05/04	9	10.82	3	11.00	11.15	6	24,832	0.02%
2020/04/30	13	11.51	37	11.63	11.50	-24	24,594	-0.10%
2020/04/29	41	11.33	12	11.09	11.30	29	24,074	0.12%
2020/04/28	6	10.59	0	0.00	10.55	6	22,937	0.03%
2020/04/27	4	10.16	0	0.00	10.15	4	22,923	0.02%
2020/04/24	1	9.92	0	0.00	9.90	1	22,700	0.00%
2020/04/23	0	0.00	2	10.00	10.00	-2	22,560	-0.01%
2020/04/22	6	9.74	8	9.92	10.00	-2	22,471	-0.01%
2020/04/21	1	10.05	1	10.05	10.00	0	22,493	0.00%
2020/04/20	0	0.00	1	10.05	10.20	-1	22,493	0.00%
2020/04/17	8	10.42	0	0.00	10.30	8	22,437	0.04%
2020/04/16	15	10.42	0	0.00	10.40	15	22,086	0.07%
2020/04/15	4	10.56	31	10.56	10.65	-27	21,916	-0.12%
2020/04/14	12	10.24	1	10.30	10.25	11	21,494	0.05%
2020/04/13	4	10.15	0	0.00	10.15	4	21,246	0.02%
2020/04/10	27	10.17	0	0.00	10.25	27	21,104	0.13%
2020/04/09	12	10.23	104	9.95	10.35	-92	20,725	-0.44%	大賣/
2020/04/08	2	9.43	8	9.32	9.52	-6	19,722	-0.03%
2020/04/07	0	0.00	3	9.21	9.07	-3	19,246	-0.02%
2020/04/06	10	8.82	7	8.99	9.02	3	19,005	0.02%
2020/04/01	22	8.90	2	8.96	9.04	20	18,715	0.11%
2020/03/31	17	9.04	17	9.10	8.89	0	18,567	0.00%
2020/03/30	5	8.64	3	9.07	9.00	2	18,261	0.01%
2020/03/27	8	9.12	13	9.41	9.10	-5	17,921	-0.03%
2020/03/26	15	9.00	16	9.12	9.11	-1	17,529	-0.01%
2020/03/25	62	9.30	1	9.45	9.26	61	17,413	0.35%
2020/03/24	25	8.47	17	8.54	8.63	8	16,655	0.05%
2020/03/23	2	8.15	0	0.00	8.10	2	16,114	0.01%
2020/03/20	81	8.00	27	8.06	7.91	54	15,830	0.34%
2020/03/19	11	7.79	7	7.70	7.70	4	15,104	0.03%
2020/03/18	27	8.68	43	8.83	8.55	-16	14,442	-0.11%
2020/03/17	5	9.61	0	0.00	9.45	5	13,649	0.04%
2020/03/16	12	10.30	10	10.38	10.05	2	13,257	0.02%
2020/03/13	7	10.39	3	10.55	10.75	4	12,898	0.03%
2020/03/12	9	11.34	3	11.25	11.30	6	12,383	0.05%
2020/03/11	1	11.80	1	12.15	11.70	0	11,970	0.00%
2020/03/10	2	11.50	6	11.59	11.70	-4	11,748	-0.03%
2020/03/09	4	11.61	0	0.00	11.50	4	11,531	0.03%
2020/03/06	4	11.80	0	0.00	11.75	4	11,267	0.04%
2020/03/05	0	0.00	3	12.00	12.05	-3	11,012	-0.03%
2020/03/04	0	0.00	2	11.85	11.85	-2	10,835	-0.02%
2020/03/03	9	11.57	10	11.63	11.60	-1	10,595	-0.01%
2020/03/02	8	11.72	0	0.00	11.60	8	10,441	0.08%
2020/02/27	21	11.95	10	11.85	12.05	11	10,389	0.11%
2020/02/26	4	12.14	2	12.10	12.10	2	10,067	0.02%
2020/02/25	3	12.08	0	0.00	12.10	3	10,016	0.03%
2020/02/24	10	12.17	0	0.00	12.10	10	9,943	0.10%
2020/02/21	3	12.40	0	0.00	12.35	3	9,792	0.03%
2020/02/20	11	12.50	0	0.00	12.55	11	9,776	0.11%
2020/02/19	0.7	12.60	0	0.00	12.65	0.7	9,724	0.01%
2020/02/17	2	12.20	0	0.00	12.30	2	9,558	0.02%
2020/02/14	8	12.48	1	12.55	12.50	7	9,517	0.07%
2020/02/13	2	12.70	0	0.00	12.70	2	9,379	0.02%
2020/02/10	3	12.15	0	0.00	12.15	3	9,034	0.03%
2020/02/07	2	12.25	0	0.00	12.25	2	8,901	0.02%
2020/02/06	33	12.46	5.2	12.50	12.50	27.8	8,858	0.31%
2020/02/05	3	12.15	0	0.00	12.20	3	8,620	0.03%
2020/02/04	10.2	12.10	0	0.00	12.10	10.2	8,492	0.12%
2020/02/03	15	11.61	14	11.69	11.85	1	8,284	0.01%
2020/01/31	1	12.20	0	0.00	12.20	1	7,924	0.01%
2020/01/30	13	12.33	10	12.31	12.25	3	7,677	0.04%
2020/01/17	0	0.00	1	13.60	13.60	-1	6,950	-0.01%
2020/01/16	0	0.00	0.3	13.60	13.60	-0.3	6,987	0.00%
2020/01/15	5	13.50	0	0.00	13.50	5	7,037	0.07%
2020/01/13	1	13.70	1	13.60	13.70	0	6,622	0.00%
2020/01/10	1	13.85	0	0.00	13.85	1	6,564	0.02%
2020/01/08	13	13.62	0	0.00	13.60	13	6,573	0.20%
2020/01/07	0	0.00	0	13.70	13.65	0	6,579	0.00%
2020/01/06	2	13.73	0	0.00	13.70	2	6,672	0.03%
2020/01/02	2	13.80	10	13.80	13.75	-8	6,750	-0.12%
2019/12/30	1.4	13.79	0	0.00	13.80	1.4	6,733	0.02%
2019/12/25	1	13.80	0	0.00	13.80	1	6,794	0.01%
2019/12/24	4	13.75	0	0.00	13.75	4	6,840	0.06%
2019/12/20	2	13.80	0	0.00	13.70	2	6,798	0.03%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/18	2	13.85	0	0.00	13.85	2	6,426	0.03%
2019/12/17	5	13.80	0	0.00	13.85	5	6,380	0.08%
2019/12/16	1	13.90	0	0.00	13.85	1	6,260	0.02%
2019/12/11	0.7	13.80	0	0.00	13.75	0.7	6,393	0.01%
2019/12/09	1	13.90	0	0.00	13.95	1	6,324	0.02%
2019/12/03	0	0.00	1	13.95	14.00	-1	7,210	-0.01%
2019/12/02	0	0.00	3	13.90	13.95	-3	7,565	-0.04%
2019/11/26	0	0.00	1	13.90	13.80	-1	8,023	-0.01%
2019/11/25	2	13.95	2	13.90	13.90	0	7,841	0.00%
2019/11/22	0	0.00	2	13.90	13.85	-2	7,986	-0.03%
2019/11/07	0	0.00	1	14.25	14.30	-1	8,536	-0.01%
2019/11/05	0	0.00	1	14.30	14.30	-1	8,921	-0.01%
2019/10/31	1	14.30	1	14.30	14.25	0	9,418	0.00%
2019/10/28	0	0.00	0	14.20	14.25	0	9,682	0.00%
2019/10/25	0	0.00	0.1	14.30	14.30	-0.1	9,725	0.00%
2019/10/24	0	0.00	2	14.35	14.35	-2	9,850	-0.02%
2019/10/23	0	0.00	11	14.20	14.25	-11	9,949	-0.11%
2019/10/22	0	0.00	7	14.30	14.30	-7	9,932	-0.07%
2019/10/18	0	0.00	1	14.25	14.20	-1	10,078	-0.01%
2019/10/15	0.3	13.95	0	0.00	13.95	0.3	10,003	0.00%
2019/10/14	0	0.00	1.1	13.95	13.90	-1.1	10,040	-0.01%
2019/10/09	2	13.80	0	0.00	13.75	2	10,033	0.02%
2019/10/08	0	0.00	5	13.95	13.90	-5	10,027	-0.05%
2019/10/07	1.8	13.79	0	0.00	13.85	1.8	10,174	0.02%
2019/10/02	3	13.78	0	0.00	13.80	3	10,693	0.03%
2019/09/17	12	13.75	0	0.00	13.80	12	13,497	0.09%
2019/09/11	5	13.75	0	0.00	13.80	5	14,361	0.03%
2019/09/10	2	13.70	0	0.00	13.65	2	14,328	0.01%
2019/09/05	1	13.65	0	0.00	13.75	1	14,204	0.01%
2019/09/04	0	0.00	1	14.05	14.25	-1	13,617	-0.01%
2019/08/29	0	0.00	4	14.00	14.05	-4	13,188	-0.03%
2019/08/28	2	13.88	0	0.00	14.00	2	13,222	0.02%
2019/08/26	10	13.89	0	0.00	13.85	10	13,141	0.08%
2019/08/23	2	14.05	0	0.00	14.10	2	13,096	0.02%
2019/08/21	0	0.00	3	14.05	14.05	-3	13,189	-0.02%
2019/08/19	5	14.20	0	0.00	14.00	5	13,246	0.04%
2019/08/16	0	0.00	8	14.04	14.20	-8	13,133	-0.06%
2019/08/15	2	13.85	0	0.00	13.90	2	13,033	0.02%
2019/08/14	2	14.00	0	0.00	13.95	2	13,090	0.02%
2019/08/13	2	13.93	0	0.00	13.85	2	13,037	0.02%
2019/08/08	2	13.78	0	0.00	13.70	2	12,716	0.02%
2019/08/07	1	13.90	0	0.00	13.80	1	12,579	0.01%
2019/08/06	1	13.75	10	13.70	13.85	-9	12,548	-0.07%
2019/08/05	1	14.05	0	0.00	14.00	1	12,371	0.01%
2019/08/02	3	14.17	0	0.00	14.10	3	12,297	0.02%
2019/08/01	10	14.48	0	14.45	14.40	10	12,213	0.08%
2019/07/31	5	14.65	1	14.60	14.60	4	12,051	0.03%
2019/07/30	2	14.70	2	14.65	14.65	0	12,055	0.00%
2019/07/26	95	14.55	0	0.00	14.55	95	12,082	0.79%
2019/07/25	1	14.60	0	0.00	14.60	1	12,022	0.01%
2019/07/22	2	14.80	0	0.00	14.75	2	11,750	0.02%
2019/07/19	2	14.90	0	0.00	14.85	2	11,670	0.02%
2019/07/17	0	0.00	4	14.85	14.85	-4	11,491	-0.03%
2019/07/15	2	15.03	0	0.00	14.90	2	11,415	0.02%
2019/07/11	0	0.00	1	14.95	15.00	-1	11,623	-0.01%
2019/07/10	101	14.90	4	14.95	14.95	97	11,648	0.83%	大買/
2019/07/09	2	14.95	0	0.00	14.95	2	11,816	0.02%
2019/07/08	2	14.95	3	15.05	14.90	-1	12,107	-0.01%
2019/07/04	1	14.85	0	0.00	14.90	1	11,930	0.01%
2019/07/03	10	14.85	0	0.00	14.95	10	11,763	0.09%
2019/07/02	2	14.95	0	0.00	14.95	2	11,710	0.02%
2019/07/01	10	14.92	4	14.85	14.90	6	11,784	0.05%
2019/06/28	8	14.95	0	0.00	14.95	8	11,592	0.07%
2019/06/27	4	15.00	0	0.00	15.00	4	11,401	0.04%
2019/06/26	1.1	15.00	0	0.00	15.05	1.1	11,222	0.01%
2019/06/25	25	14.97	0	0.00	15.05	25	11,209	0.22%
2019/06/24	5	14.90	2	14.80	14.85	3	10,705	0.03%
2019/06/21	3	15.10	0	0.00	15.00	3	10,147	0.03%
2019/06/06	0	0.00	1	15.40	15.45	-1	9,533	-0.01%
2019/05/29	1	15.10	0	0.00	14.95	1	9,421	0.01%
2019/05/15	1	15.05	0	0.00	15.00	1	10,211	0.01%
2019/05/10	1	14.80	0	0.00	14.80	1	10,583	0.01%
2019/05/03	1	15.30	0	0.00	15.30	1	11,816	0.01%
2019/04/30	2	15.15	0	0.00	15.15	2	12,102	0.02%
2019/04/25	3	15.10	0	0.00	15.20	3	12,439	0.02%
2019/04/23	2	15.20	0	0.00	15.20	2	12,591	0.02%
2019/04/18	1	15.30	0	0.00	15.35	1	12,863	0.01%
2019/04/16	2	15.80	0	0.00	15.70	2	12,625	0.02%
2019/04/12	0	0.00	1	15.60	15.65	-1	12,112	-0.01%
2019/03/28	4	14.85	0	0.00	15.00	4	11,903	0.03%
2019/03/27	9	15.05	0	0.00	14.95	9	11,835	0.08%
2019/03/25	0	0.00	1	15.25	15.25	-1	12,304	-0.01%
2019/03/20	1	15.15	0	0.00	15.25	1	12,643	0.01%
2019/03/19	0	0.00	6	15.28	15.30	-6	12,529	-0.05%
2019/03/14	1	15.20	0	0.00	15.25	1	12,645	0.01%
2019/03/13	4.5	15.34	0	0.00	15.35	4.5	12,726	0.04%
2019/03/11	0	0.00	0.1	15.20	15.20	-0.1	12,868	0.00%
2019/03/08	0	0.00	2	15.30	15.35	-2	13,202	-0.02%
2019/03/05	1	15.40	0	0.00	15.50	1	15,437	0.01%
2019/03/04	1	15.50	0	0.00	15.55	1	15,709	0.01%
2019/02/27	7	15.49	1	15.50	15.45	6	15,633	0.04%
2019/02/22	1	15.00	0	0.00	15.05	1	14,782	0.01%
2019/02/20	30	14.90	0	0.00	15.00	30	14,744	0.20%
2019/02/19	0	0.00	1	14.90	14.95	-1	14,643	-0.01%
2019/02/18	0	0.00	1	14.90	14.90	-1	14,666	-0.01%
2019/02/14	0.1	14.85	0	0.00	14.80	0.1	14,734	0.00%
2019/02/12	1	14.95	0	0.00	14.95	1	14,448	0.01%
2019/02/11	7	15.13	3	15.17	15.00	4	14,406	0.03%
2019/01/30	0	0.00	1	15.00	14.90	-1	14,115	-0.01%
2019/01/29	20	14.70	42	14.75	15.00	-22	13,868	-0.16%
2019/01/28	0	0.00	0.1	14.80	14.80	-0.1	12,726	0.00%
2019/01/23	0	0.00	1	14.65	14.65	-1	12,543	-0.01%
2019/01/22	6	14.90	2	14.90	14.85	4	12,380	0.03%
2019/01/21	10	15.10	12	15.03	15.10	-2	12,160	-0.02%
2019/01/17	0	0.00	10	15.10	15.10	-10	11,834	-0.08%
2019/01/14	0	0.00	10	15.20	15.10	-10	11,600	-0.09%
2019/01/04	21	15.55	0	0.00	15.50	21	11,139	0.19%
2019/01/02	0.1	15.70	0	0.00	15.70	0.1	11,228	0.00%
2018/12/28	0.1	15.80	0	0.00	15.80	0.1	11,148	0.00%
2018/12/25	0.9	15.95	0	0.00	15.95	0.9	11,122	0.01%
2018/12/24	0	0.00	10	16.03	16.15	-10	11,157	-0.09%
2018/12/22	5	16.10	0	0.00	16.05	5	10,965	0.05%
2018/12/19	0	0.00	22	15.99	16.00	-22	10,409	-0.21%
2018/12/18	2	15.95	1	15.75	15.65	1	9,977	0.01%
2018/12/12	1	15.50	0	0.00	15.50	1	9,239	0.01%
2018/12/10	0	0.00	1	15.55	15.45	-1	9,114	-0.01%
2018/12/07	5	15.50	0	0.00	15.55	5	9,084	0.06%
2018/12/05	0	0.00	0.1	15.60	15.60	-0.1	9,019	0.00%
2018/12/04	0	0.00	1	15.75	15.75	-1	9,136	-0.01%
2018/12/03	0	0.00	40	16.14	15.95	-40	9,016	-0.44%
2018/11/30	0	0.00	10	16.10	16.10	-10	8,769	-0.11%
2018/11/29	0	0.00	9	16.35	16.15	-9	8,586	-0.10%
2018/11/28	11	16.30	11	16.25	16.05	0	7,939	0.00%
2018/11/27	0	0.00	0	15.20	15.30	0	6,495	0.00%
2018/11/23	2	14.65	0	0.00	14.65	2	5,996	0.03%
2018/11/21	0	14.75	0	0.00	14.85	0	6,184	0.00%
2018/11/15	12	14.75	0	0.00	14.80	12	6,574	0.18%
2018/11/08	10	14.46	0	0.00	14.50	10	6,450	0.16%
2018/11/07	2	14.35	0	0.00	14.30	2	6,374	0.03%
2018/11/02	0	0.00	20	14.50	14.40	-20	6,405	-0.31%
2018/10/25	0	0.00	3	14.00	13.95	-3	6,181	-0.05%
2018/10/24	0	0.00	4	13.90	13.95	-4	6,182	-0.06%
2018/10/23	2	13.80	0	0.00	13.85	2	6,110	0.03%
2018/10/22	0	0.00	8	13.96	14.10	-8	6,081	-0.13%
2018/10/19	6	13.75	0	0.00	13.75	6	6,043	0.10%
2018/10/18	0	0.00	16.3	13.94	13.95	-16.3	6,022	-0.27%
2018/10/17	0	0.00	6	13.90	13.75	-6	6,001	-0.10%
2018/10/16	0	0.00	9	13.88	13.85	-9	5,962	-0.15%
2018/10/12	10	13.63	10	13.85	14.05	0	5,947	0.00%
2018/10/11	23	13.77	20	14.00	13.70	3	5,941	0.05%
2018/10/09	2	14.45	0	0.00	14.45	2	5,730	0.03%
2018/10/08	3	14.45	0	0.00	14.45	3	5,692	0.05%
2018/10/05	6	14.39	0	0.00	14.45	6	5,705	0.11%
2018/10/04	11	14.50	0	0.00	14.55	11	5,655	0.19%
2018/10/03	18	14.60	0	0.00	14.65	18	5,602	0.32%
2018/10/02	12	14.51	0	0.00	14.50	12	5,587	0.21%
2018/09/25	0.1	14.75	0	0.00	14.75	0.1	5,391	0.00%
2018/09/21	10	14.70	0	0.00	14.80	10	5,366	0.19%
2018/09/20	0	0.00	2	14.80	14.75	-2	5,299	-0.04%
2018/09/19	0	0.00	3	14.75	14.75	-3	5,362	-0.06%
2018/09/18	0	0.00	10	14.73	14.70	-10	5,382	-0.19%
2018/09/14	0	0.00	4	14.70	14.65	-4	5,376	-0.07%
2018/09/12	4	14.48	1	14.45	14.55	3	5,410	0.06%
2018/09/11	9	14.38	0	0.00	14.60	9	5,357	0.17%
2018/09/10	8	15.25	0	0.00	15.10	8	5,272	0.15%
2018/09/06	10	15.30	0	0.00	15.30	10	4,964	0.20%
2018/08/23	0	0.00	10	15.70	15.65	-10	4,676	-0.21%
2018/08/22	5	15.20	15	15.52	15.50	-10	4,560	-0.22%
2018/08/16	10	15.03	0	0.00	15.15	10	4,164	0.24%
2018/08/14	1	15.10	23	15.10	15.10	-22	4,106	-0.54%
2018/08/08	10	14.90	0	0.00	14.95	10	4,050	0.25%
2018/08/02	0	0.00	0.1	14.90	14.90	-0.1	4,085	0.00%
2018/07/30	0	0.00	2	15.00	15.00	-2	4,095	-0.05%
2018/07/27	0	0.00	2	15.00	15.05	-2	4,137	-0.05%
2018/07/26	2	14.90	0	0.00	15.05	2	4,168	0.05%
2018/07/25	0	0.00	0.4	14.80	14.80	-0.4	4,267	-0.01%
2018/07/19	5	15.00	0	0.00	15.00	5	4,705	0.11%
2018/07/16	2	14.95	0	0.00	14.85	2	4,691	0.04%
2018/07/11	10	14.65	0	0.00	14.70	10	4,812	0.21%
2018/07/03	1	14.60	0	0.00	14.70	1	5,373	0.02%
2018/06/27	1	14.80	0	0.00	14.65	1	5,311	0.02%
2018/06/19	1	15.10	1	15.10	15.10	0	5,296	0.00%
2018/06/14	0	0.00	21	15.10	15.05	-21	5,327	-0.39%
2018/06/13	0	0.00	55	15.20	15.20	-55	5,329	-1.03%
2018/06/12	25	15.15	25	15.18	15.15	0	5,389	0.00%
2018/06/11	0	0.00	25	15.30	15.30	-25	5,379	-0.46%
2018/06/08	1	15.25	0	0.00	15.25	1	5,391	0.02%
2018/05/29	1	15.00	0	0.00	15.05	1	5,222	0.02%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/23	0	0.00	1	15.15	15.05	-1	5,370	-0.02%
2018/05/21	1	15.05	0	0.00	15.15	1	5,472	0.02%
2018/05/18	1	15.10	1	15.10	15.10	0	5,486	0.00%
2018/05/17	1	14.95	0	0.00	14.95	1	5,574	0.02%
2018/05/15	100	15.00	0	0.00	15.05	100	5,729	1.75%
2018/05/10	0	0.00	2	15.25	15.05	-2	6,174	-0.03%
2018/05/08	1	15.20	0	0.00	15.30	1	6,184	0.02%
2018/05/04	22	15.30	0	0.00	15.30	22	6,235	0.35%
2018/05/03	0	0.00	5	15.55	15.45	-5	6,280	-0.08%
2018/04/30	74	15.77	0	0.00	15.95	74	6,262	1.18%
2018/04/27	7	15.46	10	15.50	15.50	-3	6,055	-0.05%
2018/04/20	0	0.00	1	15.45	15.45	-1	6,389	-0.02%
2018/04/18	0	0.00	10	15.45	15.40	-10	6,493	-0.15%
2018/04/17	5	15.20	0	0.00	15.15	5	6,576	0.08%
2018/04/12	1	15.15	0	0.00	15.30	1	6,686	0.01%
2018/04/10	0	0.00	4	15.20	15.25	-4	6,934	-0.06%
2018/04/09	0	0.00	32	15.10	15.15	-32	6,979	-0.46%
2018/03/31	0	0.00	10	15.10	15.05	-10	7,378	-0.14%
2018/03/29	5	14.85	0	0.00	14.95	5	7,466	0.07%
2018/03/28	1	14.90	0	0.00	14.90	1	7,457	0.01%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/21	1	14.95	0	0.00	14.95	1	7,761	0.01%
2018/03/20	11	14.95	10	15.05	15.05	1	7,914	0.01%
2018/03/19	0	0.00	10	15.20	15.05	-10	8,048	-0.12%
2018/03/06	5	14.85	0	0.00	14.80	5	8,869	0.06%
2018/03/01	0	0.00	5	15.10	15.05	-5	8,874	-0.06%
2018/02/26	0	0.00	1	15.05	15.10	-1	8,822	-0.01%
2018/02/23	9	15.05	0	0.00	14.95	9	8,867	0.10%
2018/02/21	1	14.85	0	0.00	15.00	1	9,012	0.01%
2018/02/12	9	14.78	0	0.00	14.75	9	8,945	0.10%
2018/02/06	15	14.50	0	0.00	14.55	15	8,850	0.17%
2018/02/01	3	15.60	3	15.60	15.60	0	8,705	0.00%
2018/01/24	0	0.00	1	15.70	15.70	-1	8,881	-0.01%
2018/01/23	10	15.60	0	0.00	15.70	10	8,880	0.11%
2018/01/19	20	15.90	0	0.00	15.95	20	8,745	0.23%
2018/01/12	1	16.10	0	0.00	16.05	1	8,727	0.01%
2018/01/11	0	0.00	1	16.20	16.10	-1	8,685	-0.01%
2018/01/10	1	16.00	0	0.00	16.05	1	8,649	0.01%
2018/01/08	1	16.25	2	16.13	16.05	-1	8,448	-0.01%
2018/01/03	2	15.98	0	0.00	16.05	2	8,123	0.02%
2018/01/02	2	16.15	2	16.05	15.95	0	7,988	0.00%