長榮航 (2618)-永全-八德券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.90
漲跌
▼1.35
漲幅
-3.62%
成交量
144,685張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	21	36.64	0	0.00	35.90	21	85,933	0.02%
2024/05/08	24	36.85	11	36.98	37.25	13	84,119	0.02%
2024/05/07	32	36.93	30	37.10	36.85	2	82,658	0.00%
2024/05/06	31	37.67	16	37.75	37.35	15	82,642	0.02%
2024/05/03	23	37.45	62	37.76	37.70	-39	80,797	-0.05%
2024/05/02	2	36.60	31	37.01	37.00	-29	76,759	-0.04%
2024/04/30	15	35.55	13	35.60	35.55	2	73,569	0.00%
2024/04/29	30	36.74	2	36.30	36.25	28	72,151	0.04%
2024/04/26	23	36.31	110	35.95	36.65	-87	69,521	-0.13%	大賣/
2024/04/25	32	34.68	93	34.85	34.35	-61	64,173	-0.10%
2024/04/24	36	34.06	167	34.18	34.55	-131	60,340	-0.22%	大賣/鉅額交易
2024/04/23	7	32.46	59	32.52	32.60	-52	54,767	-0.09%
2024/04/22	11	31.76	141	31.99	31.60	-130	52,771	-0.25%	大賣/鉅額交易
2024/04/19	88	31.19	6	31.50	31.10	82	51,692	0.16%
2024/04/18	1	31.90	7	31.71	31.50	-6	51,204	-0.01%
2024/04/17	25	31.03	0	0.00	31.00	25	51,019	0.05%
2024/04/16	67	31.11	2	31.05	31.00	65	51,251	0.13%
2024/04/15	3	31.70	1	31.80	31.70	2	50,714	0.00%
2024/04/12	4	32.31	2	32.20	32.30	2	50,535	0.00%
2024/04/11	2	32.80	77.3	32.46	32.70	-75.3	51,146	-0.15%
2024/04/09	0	0.00	15	31.91	31.85	-15	51,488	-0.03%
2024/04/08	23	31.15	0	0.00	31.15	23	55,358	0.04%
2024/04/03	3	31.53	0	0.00	31.40	3	55,352	0.01%
2024/04/02	6	32.00	9	32.05	31.95	-3	55,172	-0.01%
2024/04/01	10	32.36	52	32.33	32.35	-42	55,309	-0.08%
2024/03/29	4	31.65	101	31.86	31.95	-97	54,782	-0.18%	大賣/
2024/03/28	22	31.69	13	31.87	31.60	9	55,315	0.02%
2024/03/27	11	31.70	13	31.55	31.70	-2	56,306	0.00%
2024/03/25	9	31.40	14	31.55	31.40	-5	56,413	-0.01%
2024/03/22	11	31.30	6	31.31	31.35	5	57,499	0.01%
2024/03/21	2	31.20	0	0.00	31.15	2	58,716	0.00%
2024/03/20	102	31.21	0	0.00	31.05	102	58,705	0.17%	大買/鉅額交易
2024/03/19	7	31.31	5	31.40	31.40	2	58,636	0.00%
2024/03/15	54	31.26	0	0.00	31.35	54	59,222	0.09%
2024/03/14	23	32.29	7	33.19	31.85	16	59,051	0.03%
2024/03/13	1	32.50	104	32.51	32.60	-103	58,765	-0.18%	大賣/鉅額交易
2024/03/12	6	32.65	16	32.56	32.65	-10	59,807	-0.02%
2024/03/11	1	31.75	1	31.80	31.90	0	58,960	0.00%
2024/03/08	5.6	31.90	51.3	31.88	32.05	-45.7	58,766	-0.08%
2024/03/07	6	31.21	1	31.45	31.25	5	58,266	0.01%
2024/03/05	11	31.30	0	0.00	31.25	11	59,067	0.02%
2024/03/04	2	31.00	0	0.00	31.10	2	59,580	0.00%
2024/03/01	2	31.10	11	30.96	31.05	-9	60,142	-0.01%
2024/02/29	3	31.00	8	31.15	31.45	-5	60,698	-0.01%
2024/02/27	0	0.00	7	30.75	30.70	-7	61,743	-0.01%
2024/02/26	0	0.00	20	31.00	31.05	-20	62,874	-0.03%
2024/02/23	10	30.97	13	30.99	30.80	-3	63,945	0.00%
2024/02/22	9	31.30	0	0.00	31.20	9	64,466	0.01%
2024/02/21	1	31.50	0	0.00	31.45	1	65,910	0.00%
2024/02/20	0	0.00	2	31.30	31.40	-2	68,022	0.00%
2024/02/16	12	31.50	1	31.55	31.55	11	73,630	0.01%
2024/02/15	115	31.31	1	31.45	31.35	114	74,006	0.15%	大買/鉅額交易
2024/02/05	4	32.21	9	32.08	32.25	-5	74,070	-0.01%
2024/02/02	0	0.00	13	31.95	31.90	-13	73,920	-0.02%
2024/02/01	0	0.00	34	31.85	32.05	-34	74,481	-0.05%
2024/01/31	2	31.55	1	31.60	31.60	1	75,321	0.00%
2024/01/30	0	0.00	5	31.76	31.70	-5	75,716	-0.01%
2024/01/29	7	31.96	42	32.01	31.90	-35	76,658	-0.05%
2024/01/26	14	30.29	14	30.43	30.40	0	76,637	0.00%
2024/01/25	0	0.00	16	30.90	30.75	-16	77,227	-0.02%
2024/01/24	18	31.04	14	31.08	31.05	4	78,315	0.01%
2024/01/23	10	30.49	8	30.70	30.50	2	78,079	0.00%
2024/01/22	58	30.67	15	30.85	30.55	43	77,571	0.06%
2024/01/19	29	31.23	2	31.35	31.10	27	76,903	0.04%
2024/01/18	11	31.65	16	31.47	31.75	-5	76,682	-0.01%
2024/01/17	12	31.20	2	31.05	31.05	10	76,761	0.01%
2024/01/16	8	31.53	7	31.50	31.50	1	76,676	0.00%
2024/01/15	41	31.93	0	0.00	31.80	41	76,739	0.05%
2024/01/12	30	32.45	53	32.69	32.50	-23	76,555	-0.03%
2024/01/11	12	32.31	33	32.40	32.25	-21	76,559	-0.03%
2024/01/10	25	32.22	2	32.10	32.00	23	76,706	0.03%
2024/01/09	24	32.64	14	32.68	32.70	10	77,020	0.01%
2024/01/08	4	32.68	8	32.77	32.55	-4	77,513	-0.01%
2024/01/05	73	33.02	6	33.13	32.65	67	77,423	0.09%
2024/01/04	20	33.07	143	33.48	33.50	-123	76,715	-0.16%	大賣/鉅額交易
2024/01/03	54	33.11	22	33.37	32.95	32	75,922	0.04%
2024/01/02	31	32.88	94.4	33.01	33.50	-63.4	74,920	-0.08%
2023/12/29	9	31.49	5	31.48	31.45	4	71,841	0.01%
2023/12/28	6	31.31	1	31.35	31.25	5	72,220	0.01%
2023/12/27	11	31.22	31	31.15	31.10	-20	72,744	-0.03%
2023/12/26	10	31.87	1	31.60	31.60	9	72,586	0.01%
2023/12/25	1	31.85	13	31.83	31.75	-12	72,568	-0.02%
2023/12/22	5	31.80	29	31.93	31.90	-24	72,029	-0.03%
2023/12/21	23	30.99	38	31.12	31.15	-15	70,927	-0.02%
2023/12/20	4	30.33	1	30.40	30.60	3	71,212	0.00%
2023/12/19	42	30.06	9	30.24	30.15	33	71,294	0.05%
2023/12/18	45	30.84	3	30.75	30.85	42	70,708	0.06%
2023/12/15	16	31.77	6	31.92	31.75	10	69,651	0.01%
2023/12/14	2	31.80	0	0.00	31.75	2	69,475	0.00%
2023/12/13	6	31.70	10	31.80	31.65	-4	69,112	-0.01%
2023/12/12	17	31.78	6	31.71	31.80	11	69,164	0.02%
2023/12/11	4	32.35	2	32.25	32.05	2	68,982	0.00%
2023/12/08	4	32.64	8	32.66	32.35	-4	68,618	-0.01%
2023/12/07	13	31.94	30	32.14	32.20	-17	66,999	-0.03%
2023/12/06	11	31.60	4	31.50	31.45	7	66,029	0.01%
2023/12/05	7	31.38	1	31.15	31.15	6	66,173	0.01%
2023/12/04	2	31.60	4	31.51	31.50	-2	66,169	0.00%
2023/12/01	16	31.22	8	31.35	31.10	8	65,686	0.01%
2023/11/29	16.5	31.26	10	31.15	31.00	6.5	65,306	0.01%
2023/11/28	5	31.40	8	31.40	31.45	-3	65,224	0.00%
2023/11/27	7	30.95	6	31.23	30.90	1	65,471	0.00%
2023/11/24	27	31.39	2	31.80	31.25	25	65,628	0.04%
2023/11/22	15	31.55	9	31.92	31.50	6	64,365	0.01%
2023/11/21	11.5	31.40	0	0.00	31.40	11.5	64,286	0.02%
2023/11/20	2	31.10	8	31.43	31.55	-6	64,113	-0.01%
2023/11/17	123	32.22	3	32.12	32.15	120	64,029	0.19%	大買/鉅額交易
2023/11/16	6	31.07	159	31.83	32.00	-153	63,345	-0.24%	大賣/鉅額交易
2023/11/15	4	29.83	16	30.06	30.25	-12	59,406	-0.02%
2023/11/14	4	29.66	0	0.00	29.35	4	58,775	0.01%
2023/11/13	43	29.78	13	29.55	29.55	30	59,111	0.05%
2023/11/10	21	29.61	11	29.75	29.70	10	59,378	0.02%
2023/11/09	3	29.85	3	29.65	29.65	0	60,167	0.00%
2023/11/08	114	29.62	4	29.43	29.25	110	61,041	0.18%	大買/鉅額交易
2023/11/07	3	29.47	4	29.53	29.60	-1	62,144	0.00%
2023/11/06	18	30.39	4	30.16	30.10	14	62,457	0.02%
2023/11/03	5	29.75	131	29.86	30.00	-126	62,082	-0.20%	大賣/鉅額交易
2023/11/02	13	28.87	14	28.86	28.85	-1	61,123	0.00%
2023/11/01	2.2	28.21	28	28.23	28.60	-25.8	61,576	-0.04%
2023/10/31	3	27.40	0	0.00	27.40	3	60,577	0.00%
2023/10/30	5.3	27.45	0	0.00	27.40	5.3	61,133	0.01%
2023/10/27	3	27.72	1	27.70	27.85	2	61,465	0.00%
2023/10/26	102	27.50	0	0.00	27.30	102	61,540	0.17%	大買/鉅額交易
2023/10/25	5	27.52	3	27.63	27.55	2	61,614	0.00%
2023/10/24	3	27.65	5	27.72	27.70	-2	62,275	0.00%
2023/10/23	0	0.00	6	27.13	27.20	-6	62,462	-0.01%
2023/10/20	4	26.06	4	26.45	26.50	0	62,627	0.00%
2023/10/19	12	26.40	11	26.66	26.95	1	62,571	0.00%
2023/10/18	23.3	26.74	1	27.45	26.60	22.3	63,031	0.04%
2023/10/17	4	26.96	0	0.00	26.85	4	63,796	0.01%
2023/10/16	12	27.70	1	27.60	27.50	11	64,578	0.02%
2023/10/13	13	28.86	0	0.00	28.70	13	64,736	0.02%
2023/10/12	10	29.15	20	29.17	29.20	-10	65,477	-0.02%
2023/10/11	31	28.59	1	28.70	28.35	30	68,256	0.04%
2023/10/06	11	29.45	3	29.25	29.25	8	70,395	0.01%
2023/10/05	5	29.72	21	29.74	29.75	-16	71,183	-0.02%
2023/10/04	9	28.47	4	28.55	28.30	5	71,694	0.01%
2023/10/03	4	29.05	0	0.00	28.90	4	71,898	0.01%
2023/10/02	5	29.56	1	29.55	29.45	4	72,665	0.01%
2023/09/28	5	29.90	0	0.00	29.75	5	73,856	0.01%
2023/09/27	0	0.00	1	29.85	30.00	-1	77,735	0.00%
2023/09/25	4	30.08	10	30.18	30.00	-6	80,116	-0.01%
2023/09/22	6	29.45	3	29.58	29.65	3	80,792	0.00%
2023/09/21	12	29.83	0	0.00	29.60	12	82,446	0.01%
2023/09/19	2	30.40	3	30.25	30.25	-1	87,030	0.00%
2023/09/18	1	30.50	3	30.55	30.50	-2	88,705	0.00%
2023/09/15	4	30.69	4	30.73	30.65	0	90,329	0.00%
2023/09/14	13	30.72	17	30.59	30.80	-4	91,828	0.00%
2023/09/13	2	30.80	0	0.00	30.70	2	93,299	0.00%
2023/09/12	8	30.69	3	30.82	30.70	5	97,478	0.01%
2023/09/11	3	30.50	0	0.00	30.35	3	104,860	0.00%
2023/09/07	4	31.36	0	0.00	31.25	4	112,551	0.00%
2023/09/06	12	31.68	15	31.94	31.65	-3	114,490	0.00%
2023/09/05	2	31.83	0	0.00	31.80	2	115,443	0.00%
2023/09/04	7	31.70	5	31.94	32.05	2	117,118	0.00%
2023/09/01	15	32.03	7	32.21	32.00	8	118,249	0.01%
2023/08/31	36	31.60	15	31.39	31.50	21	119,485	0.02%
2023/08/30	10	31.91	7	31.80	31.80	3	120,792	0.00%
2023/08/29	12	32.20	8	32.33	32.30	4	123,359	0.00%
2023/08/28	25	32.48	7	32.15	32.05	18	127,421	0.01%
2023/08/25	17	33.29	5	33.67	33.05	12	128,346	0.01%
2023/08/24	9	33.56	6	33.22	33.30	3	129,959	0.00%
2023/08/23	39	33.70	18	34.46	33.30	21	133,086	0.02%
2023/08/22	33	34.11	38	34.07	33.90	-5	134,378	0.00%
2023/08/21	6	33.00	0.1	33.10	33.00	5.9	135,442	0.00%
2023/08/18	25	33.60	20	33.43	33.20	5	136,919	0.00%
2023/08/17	13	33.35	16	33.58	33.50	-3	139,316	0.00%
2023/08/16	34	33.54	9	33.85	33.50	25	142,573	0.02%
2023/08/15	33	34.18	34	34.77	34.15	-1	147,078	0.00%
2023/08/14	62.5	34.43	46	34.32	34.10	16.5	146,864	0.01%
2023/08/11	66	35.23	64	36.31	35.55	2	145,727	0.00%
2023/08/10	32	36.12	34	36.24	36.60	-2	144,313	0.00%
2023/08/09	28	36.23	35	36.56	36.15	-7	143,920	0.00%
2023/08/08	46	35.86	54	35.96	35.80	-8	143,707	-0.01%
2023/08/07	52	34.79	12	34.91	35.05	40	144,189	0.03%
2023/08/04	11	36.34	2	36.35	36.45	9	144,425	0.01%
2023/08/02	30	36.71	17	37.49	36.70	13	144,143	0.01%
2023/08/01	18	37.31	40	37.31	37.40	-22	143,342	-0.02%
2023/07/31	41	37.09	0	0.00	36.75	41	142,690	0.03%
2023/07/28	2	37.25	4	37.48	37.55	-2	142,083	0.00%
2023/07/27	40	37.80	45	37.66	37.85	-5	141,456	0.00%
2023/07/26	37	37.19	24	37.47	37.10	13	140,464	0.01%
2023/07/25	0	0.00	5	37.10	36.90	-5	139,896	0.00%
2023/07/24	17	36.89	11	36.83	36.75	6	139,784	0.00%
2023/07/21	25	37.30	3	37.10	37.10	22	139,327	0.02%
2023/07/20	30	37.30	77	37.17	37.55	-47	138,483	-0.03%
2023/07/19	8	36.48	4	36.43	36.10	4	136,849	0.00%
2023/07/18	15	37.06	18	37.53	37.40	-3	134,997	0.00%
2023/07/17	17	36.80	16	37.12	37.05	1	133,707	0.00%
2023/07/14	26	37.23	7	37.30	37.05	19	132,464	0.01%
2023/07/13	162	39.92	28	39.73	39.75	134	128,916	0.10%	大買/鉅額交易
2023/07/12	17	40.89	39	40.90	40.90	-22	126,050	-0.02%
2023/07/11	42	40.28	34	40.55	40.30	8	124,580	0.01%
2023/07/10	5	39.83	3	40.10	39.70	2	123,196	0.00%
2023/07/07	18	39.93	20	40.42	39.80	-2	122,274	0.00%
2023/07/06	49	39.69	30	39.67	39.80	19	120,638	0.02%
2023/07/05	51	40.75	95	41.30	40.00	-44	118,877	-0.04%
2023/07/04	28	40.18	35	40.43	40.20	-7	114,639	-0.01%
2023/07/03	28	40.11	22	40.49	40.10	6	113,426	0.01%
2023/06/30	73	40.05	33	40.25	39.80	40	111,771	0.04%
2023/06/29	43	40.24	32	40.28	40.45	11	110,353	0.01%
2023/06/28	11	40.25	71	40.57	41.25	-60	108,199	-0.06%
2023/06/27	83	40.01	23	39.38	39.20	60	105,885	0.06%
2023/06/26	25	40.35	95	40.71	41.35	-70	102,709	-0.07%
2023/06/21	30	40.25	31	40.56	40.45	-1	100,689	0.00%
2023/06/20	29	40.02	25	39.99	39.85	4	98,829	0.00%
2023/06/19	28	41.06	72	41.03	40.70	-44	96,875	-0.05%
2023/06/16	196	40.93	51	40.89	40.20	145	94,814	0.15%	大買/鉅額交易
2023/06/15	127	40.68	127	40.94	41.35	0	90,125	0.00%	大買/大賣/
2023/06/14	78	37.89	129	38.33	39.65	-51	82,366	-0.06%	大賣/
2023/06/13	32	35.99	67	36.02	36.20	-35	76,265	-0.05%
2023/06/12	46	34.66	20	34.80	34.85	26	74,525	0.03%
2023/06/09	53	36.09	51	36.15	35.85	2	73,552	0.00%
2023/06/08	36	35.41	68	35.36	35.90	-32	72,502	-0.04%
2023/06/07	8	35.78	53	36.21	35.60	-45	71,507	-0.06%
2023/06/06	36	36.05	35	36.04	35.85	1	70,950	0.00%
2023/06/05	116	36.34	48	35.79	35.55	68	69,179	0.10%	大買/
2023/06/02	28	36.30	81	36.61	36.45	-53	67,042	-0.08%
2023/06/01	94	34.74	90.1	35.25	36.00	3.9	63,771	0.01%
2023/05/31	13	34.07	19	33.99	33.95	-6	59,325	-0.01%
2023/05/30	23	33.51	10	34.05	33.55	13	57,565	0.02%
2023/05/29	16	33.14	16	33.50	33.60	0	55,237	0.00%
2023/05/26	26	32.65	30	32.35	32.30	-4	51,682	-0.01%
2023/05/25	34	31.25	43	31.46	31.55	-9	49,054	-0.02%
2023/05/24	17	30.56	57	30.93	31.00	-40	47,021	-0.09%
2023/05/23	21	30.53	118	30.90	30.35	-97	45,941	-0.21%	大賣/
2023/05/22	26	29.87	48	30.39	30.70	-22	44,192	-0.05%
2023/05/19	19	28.89	110	29.67	29.60	-91	41,175	-0.22%	大賣/
2023/05/18	0	0.00	4	28.30	28.30	-4	38,279	-0.01%
2023/05/17	10	28.08	0	0.00	28.05	10	37,791	0.03%
2023/05/16	6	27.97	11	28.16	28.05	-5	37,987	-0.01%
2023/05/15	6	27.90	2	28.30	27.80	4	37,331	0.01%
2023/05/12	3	27.65	10	27.65	28.00	-7	37,146	-0.02%
2023/05/11	41	27.68	57	27.99	27.65	-16	36,393	-0.04%
2023/05/10	45	28.02	121	28.29	28.00	-76	35,316	-0.22%	大賣/
2023/05/09	0	0.00	10	27.24	27.15	-10	33,860	-0.03%
2023/05/05	75	27.05	0	0.00	27.05	75	34,171	0.22%
2023/05/04	0	0.00	2	27.00	26.95	-2	35,153	-0.01%
2023/05/03	0	0.00	2	27.10	27.10	-2	36,710	-0.01%
2023/05/02	0	0.00	2	27.00	27.05	-2	37,136	-0.01%
2023/04/28	0	0.00	64	26.70	26.85	-64	37,564	-0.17%
2023/04/27	8	26.73	1	26.60	26.35	7	37,696	0.02%
2023/04/25	25	25.83	0	0.00	25.65	25	37,844	0.07%
2023/04/24	1	26.00	15	26.00	25.95	-14	37,892	-0.04%
2023/04/21	6	26.23	0	0.00	26.00	6	38,839	0.02%
2023/04/20	1	26.25	0	0.00	26.25	1	38,808	0.00%
2023/04/18	9	26.71	2	26.75	26.65	7	38,736	0.02%
2023/04/17	6	27.09	0	0.00	27.05	6	38,771	0.02%
2023/04/13	0	0.00	18	27.37	27.25	-18	38,894	-0.05%
2023/04/11	1	26.80	0	0.00	26.80	1	38,461	0.00%
2023/04/06	5	26.48	3	26.45	26.45	2	40,482	0.00%
2023/03/31	8	26.96	5	27.10	26.85	3	40,614	0.01%
2023/03/30	0	0.00	17	27.03	27.00	-17	41,445	-0.04%
2023/03/29	4	27.24	15	27.19	27.15	-11	41,579	-0.03%
2023/03/28	0	0.00	2	26.85	26.70	-2	41,740	0.00%
2023/03/24	13	26.48	7	26.51	26.40	6	42,583	0.01%
2023/03/23	0	0.00	4	26.81	26.60	-4	43,448	-0.01%
2023/03/22	11	26.66	17	26.63	26.60	-6	43,569	-0.01%
2023/03/21	5	26.25	8	26.40	26.15	-3	43,636	-0.01%
2023/03/20	4	26.15	0	0.00	26.20	4	43,926	0.01%
2023/03/17	11	25.96	0	0.00	26.10	11	44,419	0.02%
2023/03/16	10	26.00	0	0.00	25.75	10	44,575	0.02%
2023/03/15	9	26.88	13	27.03	26.70	-4	44,489	-0.01%
2023/03/14	82	26.92	20	26.64	26.50	62	45,546	0.14%
2023/03/13	19	27.49	12	27.75	27.80	7	45,381	0.02%
2023/03/10	27	28.10	1	27.70	27.70	26	45,249	0.06%
2023/03/09	3	28.48	16	28.68	28.75	-13	44,861	-0.03%
2023/03/08	10.1	28.15	4	28.26	28.30	6.1	45,229	0.01%
2023/03/07	41	28.35	0	0.00	28.30	41	47,061	0.09%
2023/03/06	6	28.40	10	28.50	28.30	-4	47,196	-0.01%
2023/03/03	1	28.45	0	0.00	28.35	1	47,463	0.00%
2023/03/02	0	0.00	1	28.30	28.30	-1	47,514	0.00%
2023/03/01	84	27.97	0	0.00	28.05	84	47,400	0.18%
2023/02/24	16	28.37	0	0.00	28.30	16	47,038	0.03%
2023/02/22	21	28.52	11	28.50	28.50	10	47,364	0.02%
2023/02/21	21	29.27	13	28.90	28.90	8	46,997	0.02%
2023/02/20	6	29.76	13	29.92	29.60	-7	46,359	-0.02%
2023/02/17	22	29.50	0	0.00	29.30	22	45,261	0.05%
2023/02/16	5	29.75	54	29.66	29.70	-49	44,632	-0.11%
2023/02/15	5	28.54	0	0.00	28.50	5	42,653	0.01%
2023/02/14	1	28.35	7	28.79	28.85	-6	42,477	-0.01%
2023/02/13	1	28.30	0	0.00	28.20	1	42,233	0.00%
2023/02/10	41	28.42	2	28.45	28.45	39	43,516	0.09%
2023/02/09	5	29.10	0	0.00	29.05	5	44,094	0.01%
2023/02/08	6	29.09	20	29.14	29.10	-14	44,902	-0.03%
2023/02/07	5	29.30	3	29.20	29.20	2	44,953	0.00%
2023/02/06	20	29.45	24	29.45	29.45	-4	44,848	-0.01%
2023/02/03	1	29.30	2	29.50	29.30	-1	44,870	0.00%
2023/02/02	67	29.42	42	29.39	29.35	25	44,917	0.06%
2023/02/01	9	29.52	51	29.82	29.95	-42	44,696	-0.09%
2023/01/31	12	29.12	15	29.02	29.00	-3	43,648	-0.01%
2023/01/30	4	28.59	1	28.85	28.90	3	43,543	0.01%
2023/01/17	21	28.30	12	28.36	28.40	9	43,399	0.02%
2023/01/16	23	28.59	15	28.50	28.50	8	43,402	0.02%
2023/01/13	15	28.75	11	28.69	28.65	4	43,940	0.01%
2023/01/12	10	28.35	19	28.42	28.35	-9	44,024	-0.02%
2023/01/11	9	28.91	12	28.73	28.35	-3	44,394	-0.01%
2023/01/10	0	0.00	0.1	28.25	28.30	-0.1	44,381	0.00%
2023/01/09	4	28.34	2	28.30	28.30	2	46,172	0.00%
2023/01/05	16	28.33	0	0.00	28.00	16	51,311	0.03%
2023/01/04	0	0.00	8	28.20	28.20	-8	51,783	-0.02%
2023/01/03	4	27.50	29	27.46	28.15	-25	52,440	-0.05%
2022/12/30	2	28.30	7	28.33	28.15	-5	52,944	-0.01%
2022/12/29	20	27.94	4	28.09	28.15	16	53,529	0.03%
2022/12/28	7	28.31	1	28.45	28.20	6	53,881	0.01%
2022/12/27	28	28.96	41	29.12	28.45	-13	54,409	-0.02%
2022/12/26	21	28.30	20	28.52	28.15	1	53,802	0.00%
2022/12/23	3	28.18	5	28.21	28.10	-2	55,178	0.00%
2022/12/22	2	28.55	32	28.75	28.70	-30	56,577	-0.05%
2022/12/21	9	27.37	12	27.58	27.65	-3	59,244	-0.01%
2022/12/20	5	27.70	6	27.19	27.05	-1	61,158	0.00%
2022/12/19	12	28.20	4.3	27.96	27.95	7.7	61,954	0.01%
2022/12/16	15	28.67	49	28.80	28.60	-34	64,207	-0.05%
2022/12/15	6	28.75	33	28.74	28.75	-27	67,528	-0.04%
2022/12/14	3	27.80	5	28.07	28.20	-2	67,576	0.00%
2022/12/13	7	27.86	5	28.00	27.75	2	69,617	0.00%
2022/12/12	10	28.19	5	28.70	28.05	5	70,120	0.01%
2022/12/09	6	28.39	11	28.46	28.35	-5	70,747	-0.01%
2022/12/08	16	28.16	17	28.01	28.05	-1	70,674	0.00%
2022/12/07	10	27.65	206	27.82	28.00	-196	70,633	-0.28%	大賣/鉅額交易
2022/12/06	57	28.31	41	28.62	27.80	16	70,668	0.02%
2022/12/05	15	28.53	17	28.57	28.40	-2	70,019	0.00%
2022/12/02	27	27.82	2	27.60	27.60	25	69,224	0.04%
2022/12/01	47	28.17	44	27.87	27.80	3	69,356	0.00%
2022/11/30	32	27.78	13	27.92	27.95	19	69,041	0.03%
2022/11/29	28	27.38	35	27.40	28.30	-7	68,147	-0.01%
2022/11/25	13	26.38	8	26.56	26.05	5	67,650	0.01%
2022/11/24	17	26.15	15	26.14	26.15	2	68,509	0.00%
2022/11/23	2	26.05	7	26.11	26.05	-5	68,800	-0.01%
2022/11/22	15	25.81	2	25.65	25.70	13	70,333	0.02%
2022/11/21	1	25.70	0	0.00	25.75	1	73,699	0.00%
2022/11/18	5	26.60	23	26.43	26.25	-18	73,689	-0.02%
2022/11/17	2	25.80	1	26.10	25.95	1	73,278	0.00%
2022/11/16	12	25.76	10	26.10	25.75	2	73,327	0.00%
2022/11/15	3	26.03	0	0.00	26.05	3	73,378	0.00%
2022/11/14	20	26.04	22	26.06	26.05	-2	73,582	0.00%
2022/11/11	16	25.84	23	26.02	25.70	-7	73,390	-0.01%
2022/11/10	2	25.65	0	0.00	25.50	2	73,202	0.00%
2022/11/09	0	0.00	3	25.68	25.55	-3	73,752	0.00%
2022/11/08	19	25.49	11	26.05	25.40	8	73,733	0.01%
2022/11/07	11	24.48	13	24.48	24.50	-2	72,819	0.00%
2022/11/04	5	24.30	7	23.99	25.00	-2	72,333	0.00%
2022/11/03	14	23.42	6	23.35	23.35	8	71,899	0.01%
2022/11/02	1	23.80	2	24.00	23.75	-1	72,104	0.00%
2022/11/01	5	23.70	0	0.00	23.85	5	72,271	0.01%
2022/10/31	0	0.00	1	23.70	23.40	-1	72,665	0.00%
2022/10/28	14.1	24.03	17	24.27	23.65	-2.9	73,739	0.00%
2022/10/27	9	23.74	26	23.67	23.75	-17	73,993	-0.02%
2022/10/26	7	22.94	10	22.93	22.90	-3	74,386	0.00%
2022/10/25	2	23.25	1	23.10	23.10	1	74,883	0.00%
2022/10/24	2	23.40	5	23.80	23.40	-3	75,085	0.00%
2022/10/21	6	23.57	8	23.43	23.15	-2	75,819	0.00%
2022/10/20	20	23.16	8	23.38	23.50	12	75,858	0.02%
2022/10/18	3	24.57	15	24.64	24.30	-12	75,727	-0.02%
2022/10/17	29	23.32	18	23.85	24.25	11	75,545	0.01%
2022/10/14	55	24.63	36	24.23	24.35	19	75,165	0.03%
2022/10/13	44.1	25.92	25	25.30	25.15	19.1	73,789	0.03%
2022/10/12	10	27.96	7	28.13	27.90	3	74,013	0.00%
2022/10/11	27	28.35	7	28.10	28.10	20	74,680	0.03%
2022/10/07	8.1	29.28	29	29.09	29.15	-20.9	75,082	-0.03%
2022/10/06	12	28.53	13	28.43	28.60	-1	75,752	0.00%
2022/10/05	41	28.05	17	27.98	27.85	24	78,491	0.03%
2022/10/04	11	28.05	6	28.17	27.90	5	79,377	0.01%
2022/10/03	21	28.01	19	28.16	28.00	2	79,710	0.00%
2022/09/30	89	27.67	46	27.74	28.20	43	80,772	0.05%
2022/09/29	18	28.64	29	28.68	28.80	-11	81,050	-0.01%
2022/09/28	89	28.71	28	28.51	27.90	61	80,807	0.08%
2022/09/27	58	31.01	26	30.96	31.00	32	79,397	0.04%
2022/09/26	12	31.90	13	31.90	31.85	-1	79,096	0.00%
2022/09/23	59	33.37	40	33.06	32.75	19	80,227	0.02%
2022/09/22	68	34.34	48	35.39	33.90	20	79,488	0.03%
2022/09/21	4	34.74	7	35.00	35.10	-3	76,689	0.00%
2022/09/20	16	34.82	46	34.88	35.10	-30	76,762	-0.04%
2022/09/19	51	33.81	53	34.39	33.95	-2	76,251	0.00%
2022/09/16	5	33.71	12	34.05	33.95	-7	77,260	-0.01%
2022/09/15	2	33.93	5	33.68	33.75	-3	78,936	0.00%
2022/09/14	4	33.28	55	33.49	33.45	-51	82,255	-0.06%
2022/09/13	5	33.85	2	34.15	33.85	3	84,598	0.00%
2022/09/12	0	0.00	36	33.96	33.90	-36	86,097	-0.04%
2022/09/08	4	32.98	2	33.15	33.15	2	89,164	0.00%
2022/09/07	5	32.23	2	32.25	32.20	3	90,172	0.00%
2022/09/06	20	33.30	3	32.72	32.70	17	90,728	0.02%
2022/09/05	4	32.58	2	32.60	32.60	2	92,084	0.00%
2022/09/02	11	33.10	3	32.80	32.80	8	93,294	0.01%
2022/09/01	9	33.83	1	33.65	33.65	8	94,256	0.01%
2022/08/31	11	33.72	20	34.10	33.75	-9	94,305	-0.01%
2022/08/29	33	32.84	16	32.89	32.60	17	95,204	0.02%
2022/08/26	83	34.03	88	33.68	34.15	-5	95,233	-0.01%
2022/08/25	4	32.00	7	31.91	31.85	-3	94,523	0.00%
2022/08/24	7	31.76	6	31.55	31.55	1	95,461	0.00%
2022/08/23	6	31.81	6	31.89	31.80	0	100,430	0.00%
2022/08/22	6	31.73	11	31.92	32.00	-5	102,627	0.00%
2022/08/19	19	31.85	12	31.70	31.70	7	103,937	0.01%
2022/08/18	0	0.00	1	32.20	32.30	-1	105,384	0.00%
2022/08/17	0	0.00	5	32.24	32.20	-5	107,044	0.00%
2022/08/16	0	0.00	11	32.05	32.10	-11	107,782	-0.01%
2022/08/15	9	31.26	5	31.55	31.60	4	108,796	0.00%
2022/08/12	6	31.53	6	31.83	31.75	0	109,850	0.00%
2022/08/11	1	31.95	0	0.00	31.95	1	112,567	0.00%
2022/08/10	5	31.61	1	31.85	31.65	4	113,440	0.00%
2022/08/09	13	31.77	10	31.60	31.60	3	114,936	0.00%
2022/08/08	4	31.58	8	31.71	31.65	-4	116,329	0.00%
2022/08/05	52	31.51	4	31.34	31.70	48	119,333	0.04%
2022/08/04	6	30.00	4	30.19	30.55	2	123,675	0.00%
2022/08/03	12	30.88	80	30.70	30.75	-68	124,038	-0.05%
2022/08/02	15	31.94	8	31.55	31.55	7	124,855	0.01%
2022/08/01	4	33.20	2	32.95	32.95	2	125,884	0.00%
2022/07/29	2	33.90	1	33.90	33.90	1	126,359	0.00%
2022/07/28	3	33.98	4	34.16	33.60	-1	127,707	0.00%
2022/07/27	1	33.90	4	34.25	34.30	-3	128,412	0.00%
2022/07/26	5	33.96	5	34.20	33.80	0	130,003	0.00%
2022/07/25	7	33.72	6	33.93	33.95	1	132,455	0.00%
2022/07/22	4	34.00	12.1	34.17	34.15	-8.1	133,787	-0.01%
2022/07/21	17	34.03	23	34.39	34.25	-6	136,095	0.00%
2022/07/20	97	34.48	7	34.24	34.00	90	138,831	0.06%
2022/07/19	6	34.00	120	33.96	34.15	-114	139,958	-0.08%	大賣/鉅額交易
2022/07/18	10	33.03	6	33.07	33.15	4	140,182	0.00%
2022/07/15	6	32.30	5	32.38	32.35	1	140,536	0.00%
2022/07/14	21	32.86	12	33.13	32.90	9	142,385	0.01%
2022/07/13	19	33.04	39	33.45	33.00	-20	143,843	-0.01%
2022/07/12	11	31.96	2	31.70	31.65	9	144,495	0.01%
2022/07/11	4	32.49	16	32.60	32.80	-12	147,671	-0.01%
2022/07/08	18	32.59	26	32.86	32.10	-8	154,058	-0.01%
2022/07/07	22	31.55	59	32.04	32.40	-37	161,643	-0.02%
2022/07/06	18	32.00	15	31.60	31.60	3	163,831	0.00%
2022/07/05	8	31.89	21	31.80	32.30	-13	165,592	-0.01%
2022/07/04	65	30.37	106	31.07	31.05	-41	166,621	-0.02%	大賣/
2022/07/01	65	30.71	24	30.13	29.75	41	168,453	0.02%
2022/06/30	28	31.61	20	31.85	31.65	8	168,841	0.00%
2022/06/29	4	30.71	7	31.32	31.60	-3	168,883	0.00%
2022/06/28	12	30.78	17	30.99	31.20	-5	169,130	0.00%
2022/06/27	11	31.26	17	31.54	31.20	-6	169,867	0.00%
2022/06/24	14	30.52	7	30.93	30.30	7	170,737	0.00%
2022/06/23	14	30.89	6	30.93	30.35	8	169,859	0.00%
2022/06/22	38	31.63	21	31.97	31.75	17	169,261	0.01%
2022/06/21	5	29.98	39	30.60	31.55	-34	167,962	-0.02%
2022/06/20	14	29.21	13	29.53	28.70	1	167,436	0.00%
2022/06/17	56	29.85	17	29.80	29.90	39	168,281	0.02%
2022/06/16	30	32.35	63	31.98	31.45	-33	167,078	-0.02%
2022/06/15	2	32.48	3	32.37	32.10	-1	169,917	0.00%
2022/06/14	14	31.95	7	32.13	32.35	7	175,565	0.00%
2022/06/13	103	32.89	5	33.02	32.65	98	177,186	0.06%	大買/
2022/06/10	23	33.25	12	33.48	32.85	11	178,491	0.01%
2022/06/09	9	33.91	1	33.60	34.15	8	178,212	0.00%
2022/06/08	28	33.95	28	33.87	33.85	0	179,405	0.00%
2022/06/07	37	34.36	12	34.37	34.10	25	182,089	0.01%
2022/06/06	25	35.02	16	34.96	34.90	9	183,639	0.00%
2022/06/02	17	35.24	92	35.19	35.50	-75	186,884	-0.04%
2022/06/01	51	34.20	11	34.25	34.20	40	188,957	0.02%
2022/05/31	25	34.24	68	34.27	34.10	-43	191,612	-0.02%
2022/05/30	12	34.06	34	34.24	34.20	-22	191,231	-0.01%
2022/05/27	30	33.40	16	33.18	32.90	14	193,703	0.01%
2022/05/26	56	33.62	50	33.06	32.85	6	196,971	0.00%
2022/05/25	45	32.67	189	33.14	33.55	-144	201,732	-0.07%	大賣/鉅額交易
2022/05/24	30	32.31	26	32.11	31.95	4	209,891	0.00%
2022/05/23	12	32.05	32	31.87	32.35	-20	216,163	-0.01%
2022/05/20	35	30.92	27	30.87	30.70	8	221,814	0.00%
2022/05/19	63	30.32	60	30.41	30.75	3	226,788	0.00%
2022/05/18	141	32.20	29	32.20	31.75	112	234,923	0.05%	大買/鉅額交易
2022/05/17	56	32.02	56	32.03	31.80	0	243,387	0.00%
2022/05/16	31	32.03	136	31.97	32.25	-105	247,932	-0.04%	大賣/鉅額交易
2022/05/13	162	31.55	39	31.55	31.80	123	253,732	0.05%	大買/鉅額交易
2022/05/12	138	32.67	32	32.34	31.15	106	254,671	0.04%	大買/鉅額交易
2022/05/11	48	34.74	33	34.82	34.55	15	254,975	0.01%
2022/05/10	7	34.70	114	34.88	35.70	-107	257,234	-0.04%	大賣/鉅額交易
2022/05/09	45	35.45	13	35.17	35.00	32	259,304	0.01%
2022/05/06	21	35.55	33	35.58	36.20	-12	260,951	0.00%
2022/05/05	32	35.91	21	35.97	35.90	11	261,435	0.00%
2022/05/04	29	35.93	79	35.98	35.70	-50	259,883	-0.02%
2022/05/03	98	35.61	24	35.81	35.50	74	258,777	0.03%
2022/04/29	36	35.54	137	35.27	35.65	-101	257,165	-0.04%	大賣/鉅額交易
2022/04/28	155	34.34	64	34.01	33.75	91	254,926	0.04%	大買/
2022/04/27	53	34.07	44	34.10	34.60	9	253,462	0.00%
2022/04/26	43	35.81	25	35.93	35.05	18	251,105	0.01%
2022/04/25	35	35.46	44	35.31	36.25	-9	247,302	0.00%
2022/04/22	72	35.80	104	36.04	36.15	-32	244,832	-0.01%	大賣/
2022/04/21	30	35.16	31	35.44	35.65	-1	243,174	0.00%
2022/04/20	64	35.33	67	35.89	34.80	-3	242,518	0.00%
2022/04/19	51	35.45	68	35.51	35.35	-17	240,763	-0.01%
2022/04/18	117	34.74	33	34.73	34.45	84	238,385	0.04%	大買/
2022/04/15	196	36.75	69	36.76	36.30	127	235,455	0.05%	大買/鉅額交易
2022/04/14	180	36.25	350	36.75	37.35	-170	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	216	35.82	192	35.59	35.25	24	227,102	0.01%	大買/大賣/
2022/04/12	152	33.69	203	33.96	34.10	-51	218,849	-0.02%	大買/大賣/
2022/04/11	27	33.31	83	33.77	33.65	-56	215,853	-0.03%
2022/04/08	31	33.48	94	33.35	33.75	-63	214,422	-0.03%
2022/04/07	86	33.22	24	32.71	32.00	62	212,367	0.03%
2022/04/06	7	33.14	85	33.72	34.20	-78	209,863	-0.04%
2022/04/01	74	32.67	78	32.92	33.00	-4	207,903	0.00%
2022/03/31	13	32.45	12	32.78	32.25	1	207,130	0.00%
2022/03/30	15	32.54	20	32.77	32.20	-5	207,403	0.00%
2022/03/29	4	32.56	42	32.43	32.30	-38	206,220	-0.02%
2022/03/28	18	30.76	11	31.00	31.25	7	204,369	0.00%
2022/03/25	34	31.41	7	31.32	31.00	27	204,483	0.01%
2022/03/24	77	31.49	53	31.58	31.55	24	203,698	0.01%
2022/03/23	9	32.52	21	32.89	32.45	-12	202,526	-0.01%
2022/03/22	44	32.23	10	32.21	32.20	34	202,413	0.02%
2022/03/21	30	33.39	21	33.34	33.05	9	201,588	0.00%
2022/03/18	130	33.46	158	33.80	33.50	-28	202,480	-0.01%	大買/大賣/
2022/03/17	132	33.42	236	32.98	33.55	-104	202,948	-0.05%	大買/大賣/鉅額交易
2022/03/16	17	30.36	39	30.58	31.00	-22	202,345	-0.01%
2022/03/15	70	30.07	27	30.52	29.50	43	206,672	0.02%
2022/03/14	43	29.90	28	29.70	29.60	15	208,853	0.01%
2022/03/11	16	29.96	16	29.96	30.25	0	211,975	0.00%
2022/03/10	38	29.87	106	29.97	29.80	-68	211,938	-0.03%	大賣/
2022/03/09	91	28.44	21	28.64	28.30	70	210,120	0.03%
2022/03/08	62	28.71	65	28.33	27.95	-3	209,391	0.00%
2022/03/07	99	30.40	61	30.00	29.80	38	206,618	0.02%
2022/03/04	87	32.54	34	32.75	32.05	53	205,273	0.03%
2022/03/03	89	32.91	112	32.71	32.70	-23	206,153	-0.01%	大賣/
2022/03/02	90	31.64	46	31.34	31.40	44	207,895	0.02%
2022/03/01	75	32.29	23	32.53	32.10	52	209,268	0.02%
2022/02/25	140.1	33.55	97	33.79	32.25	43.1	209,948	0.02%	大買/
2022/02/24	262	33.64	146	33.27	33.00	116	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	229	33.35	238	33.90	35.50	-9	200,874	0.00%	大買/大賣/
2022/02/22	157	32.15	261	32.53	32.95	-104	197,493	-0.05%	大買/大賣/鉅額交易
2022/02/21	150	33.16	46	33.12	32.40	104	194,400	0.05%	大買/鉅額交易
2022/02/18	143	34.70	106	34.93	35.00	37	194,210	0.02%	大買/大賣/
2022/02/17	31	33.34	98	33.40	34.80	-67	193,957	-0.03%
2022/02/16	59	31.96	35	31.98	31.65	24	187,954	0.01%
2022/02/15	23	30.89	80	31.01	31.25	-57	186,760	-0.03%
2022/02/14	19	29.31	18	29.44	29.10	1	185,349	0.00%
2022/02/11	18	29.17	100.4	29.52	30.15	-82.4	187,608	-0.04%
2022/02/10	38	28.83	73	28.88	28.85	-35	187,661	-0.02%
2022/02/09	25	28.27	73	28.31	28.40	-48	188,780	-0.03%
2022/02/08	7	27.35	39	27.36	27.35	-32	186,505	-0.02%
2022/02/07	7	25.21	19	25.36	26.40	-12	185,701	-0.01%
2022/01/26	6	24.16	4	24.08	24.00	2	185,914	0.00%
2022/01/25	4	23.78	0	0.00	23.55	4	188,781	0.00%
2022/01/24	1	23.55	1	24.50	24.35	0	190,016	0.00%
2022/01/21	20	24.13	0	0.00	24.35	20	189,644	0.01%
2022/01/20	1	25.45	10	25.00	25.30	-9	189,245	0.00%
2022/01/19	3	25.22	5	25.30	25.10	-2	188,848	0.00%
2022/01/18	0	0.00	1	25.80	25.60	-1	188,171	0.00%
2022/01/17	0	0.00	2	25.80	25.90	-2	187,860	0.00%
2022/01/14	29	25.42	10	25.40	25.45	19	187,499	0.01%
2022/01/13	6	25.23	0	0.00	25.10	6	186,821	0.00%
2022/01/12	5	25.53	0	0.00	25.30	5	185,939	0.00%
2022/01/11	2	26.20	3	26.45	26.15	-1	185,300	0.00%
2022/01/10	23	26.32	0	0.00	26.25	23	184,687	0.01%
2022/01/07	11	26.51	10	27.36	27.00	1	183,612	0.00%
2022/01/06	8	27.38	1	27.50	27.30	7	181,086	0.00%
2022/01/05	13	27.30	19	27.48	27.30	-6	180,570	0.00%
2022/01/04	11	26.74	7	27.16	27.25	4	179,822	0.00%
2022/01/03	34	26.95	14	26.94	26.85	20	178,680	0.01%
2021/12/30	3	27.68	11	27.60	27.95	-8	177,148	0.00%
2021/12/29	15	27.50	1	27.60	27.25	14	176,277	0.01%
2021/12/28	11	27.54	3	27.38	27.40	8	175,596	0.00%
2021/12/27	2	26.95	23	26.93	27.40	-21	176,831	-0.01%
2021/12/24	21	27.34	14	27.43	26.80	7	176,270	0.00%
2021/12/23	14	26.72	26	26.84	26.60	-12	174,968	-0.01%
2021/12/22	15	26.74	4.2	26.72	26.60	10.8	174,588	0.01%
2021/12/21	22	26.57	0	0.00	26.75	22	174,222	0.01%
2021/12/20	18	26.61	23	26.95	27.25	-5	173,434	0.00%
2021/12/17	39	26.96	19	26.79	26.40	20	172,341	0.01%
2021/12/16	29	27.06	22	27.23	26.80	7	171,136	0.00%
2021/12/15	22	26.78	47	27.14	27.25	-25	169,131	-0.01%
2021/12/14	43	26.66	16	26.43	26.20	27	167,078	0.02%
2021/12/13	64	28.31	18	28.64	27.60	46	163,366	0.03%
2021/12/10	39	29.62	17	29.84	29.30	22	158,566	0.01%
2021/12/09	33	29.67	60.4	29.78	30.10	-27.4	152,589	-0.02%
2021/12/08	19	28.16	54	28.49	28.65	-35	144,806	-0.02%
2021/12/07	3	27.37	52	27.40	27.90	-49	139,757	-0.04%
2021/12/06	23	25.77	31	25.90	26.20	-8	135,361	-0.01%
2021/12/03	13	25.32	18	25.89	25.15	-5	133,389	0.00%
2021/12/02	28	25.02	8	25.18	25.00	20	131,359	0.02%
2021/12/01	16	24.98	10	25.11	25.85	6	129,445	0.00%
2021/11/30	3	25.53	43	25.27	25.20	-40	127,572	-0.03%
2021/11/29	52.2	24.27	19	24.12	23.75	33.2	124,348	0.03%
2021/11/26	134	26.39	39	26.13	25.85	95	119,821	0.08%	大買/
2021/11/25	69	28.59	23	28.71	28.70	46	113,469	0.04%
2021/11/24	19	27.06	127	27.73	28.35	-108	107,192	-0.10%	大賣/鉅額交易
2021/11/23	44	26.51	5	26.80	25.80	39	101,841	0.04%
2021/11/22	42	26.82	16	26.68	26.40	26	98,347	0.03%
2021/11/19	88	27.33	9	27.43	27.20	79	94,565	0.08%
2021/11/18	35	28.41	37	28.50	28.30	-2	91,015	0.00%
2021/11/17	10	28.59	15	28.77	29.25	-5	87,888	-0.01%
2021/11/16	24	28.18	35	28.43	28.00	-11	81,996	-0.01%
2021/11/15	7	26.61	4	25.96	26.75	3	71,339	0.00%
2021/11/12	41	26.35	46	26.25	26.40	-5	68,470	-0.01%
2021/11/11	46	26.82	60.9	27.04	27.10	-14.9	63,481	-0.02%
2021/11/10	25	25.21	72.1	25.27	25.75	-47.1	57,761	-0.08%
2021/11/09	67	24.54	66.1	24.36	24.95	0.9	52,564	0.00%
2021/11/08	1	22.25	52	23.03	23.50	-51	47,885	-0.11%
2021/11/05	2	21.40	52	21.45	21.60	-50	43,970	-0.11%
2021/11/04	12	21.58	72	21.63	21.00	-60	45,051	-0.13%
2021/11/03	22	20.53	6	20.85	20.70	16	43,869	0.04%
2021/11/02	2	20.10	33	20.64	20.50	-31	42,033	-0.07%
2021/11/01	0	0.00	4	19.70	19.65	-4	39,051	-0.01%
2021/10/27	5	18.15	0	0.00	18.15	5	36,640	0.01%
2021/10/25	5	18.35	0	0.00	18.35	5	37,273	0.01%
2021/10/20	2	18.65	2	19.00	18.65	0	39,060	0.00%
2021/10/19	10	18.83	11	18.91	18.90	-1	39,864	0.00%
2021/10/18	10	18.55	0	0.00	18.55	10	39,850	0.03%
2021/10/15	3	18.30	20	18.30	18.50	-17	40,834	-0.04%
2021/10/14	20	18.23	0	0.00	18.20	20	41,232	0.05%
2021/10/13	0	0.00	18	18.59	18.70	-18	41,310	-0.04%
2021/10/12	0	0.00	6	18.33	18.30	-6	41,430	-0.01%
2021/10/07	13	18.25	1	18.45	18.25	12	43,612	0.03%
2021/10/05	0	0.00	33	18.63	18.70	-33	46,385	-0.07%
2021/10/04	28	18.75	1	19.10	18.50	27	46,682	0.06%
2021/10/01	1	19.20	4	18.70	18.50	-3	45,616	-0.01%
2021/09/30	5	19.05	7	19.00	18.90	-2	46,679	0.00%
2021/09/28	0	0.00	1	18.70	18.60	-1	47,740	0.00%
2021/09/24	0	0.00	2	17.90	17.90	-2	50,002	0.00%
2021/09/23	0	0.00	5	17.51	17.65	-5	50,895	-0.01%
2021/09/22	0	0.00	6	17.24	17.15	-6	52,750	-0.01%
2021/09/17	1	17.45	6	17.66	17.55	-5	54,859	-0.01%
2021/09/16	1	17.45	1	17.45	17.35	0	57,256	0.00%
2021/09/15	1	17.40	1	17.40	17.35	0	59,561	0.00%
2021/09/13	1	17.70	0	0.00	17.70	1	73,236	0.00%
2021/09/09	12.7	17.36	0	0.00	17.30	12.7	82,756	0.02%
2021/09/06	0	0.00	9	17.74	17.70	-9	87,128	-0.01%
2021/09/03	4	18.28	0	0.00	18.20	4	89,262	0.00%
2021/09/02	2	18.50	0	0.00	18.45	2	91,633	0.00%
2021/09/01	11	18.98	0	0.00	18.85	11	94,140	0.01%
2021/08/31	0	0.00	30	19.20	19.20	-30	98,050	-0.03%
2021/08/30	0	0.00	10	19.10	19.00	-10	102,615	-0.01%
2021/08/27	0	0.00	7	19.05	19.05	-7	113,704	-0.01%
2021/08/26	20	19.15	0	0.00	18.90	20	114,921	0.02%
2021/08/25	13	18.63	0	0.00	18.95	13	116,884	0.01%
2021/08/24	18	18.70	1	18.65	18.65	17	117,844	0.01%
2021/08/23	12	18.61	15	18.82	19.10	-3	118,241	0.00%
2021/08/20	52	18.10	60	18.28	18.05	-8	120,353	-0.01%
2021/08/19	31	18.61	3	18.73	18.35	28	123,086	0.02%
2021/08/18	1	17.60	0	0.00	18.50	1	122,758	0.00%
2021/08/17	2	18.25	0	0.00	18.35	2	122,033	0.00%
2021/08/13	0	0.00	4	19.53	18.80	-4	122,098	0.00%
2021/08/12	5	19.03	1	18.85	18.75	4	121,341	0.00%
2021/08/11	3	19.08	0	0.00	18.45	3	121,801	0.00%
2021/08/10	26	19.18	11	19.45	19.40	15	121,967	0.01%
2021/08/09	0	0.00	26	19.90	20.00	-26	120,625	-0.02%
2021/08/06	0	0.00	2	18.38	18.20	-2	120,024	0.00%
2021/08/05	3	18.15	59	18.46	18.15	-56	122,038	-0.05%
2021/08/04	5	18.15	0	0.00	18.20	5	123,277	0.00%
2021/08/03	9	18.19	0	0.00	18.15	9	125,381	0.01%
2021/08/02	0	0.00	12	18.34	18.50	-12	126,728	-0.01%
2021/07/30	6	18.51	0	0.00	18.25	6	128,275	0.00%
2021/07/29	3	18.62	62	18.70	18.95	-59	129,505	-0.05%
2021/07/28	68	18.48	0	0.00	18.50	68	130,901	0.05%
2021/07/27	5	19.23	12	19.34	18.90	-7	133,244	-0.01%
2021/07/26	22	18.90	5	19.05	18.80	17	133,790	0.01%
2021/07/23	6	18.68	37	18.56	19.10	-31	134,889	-0.02%
2021/07/22	59	18.14	100	18.13	18.00	-41	137,925	-0.03%
2021/07/21	70	18.13	2	18.45	18.10	68	139,472	0.05%
2021/07/20	13	18.62	0	0.00	18.65	13	140,025	0.01%
2021/07/19	1	19.20	0	0.00	19.20	1	142,805	0.00%
2021/07/16	6	19.20	1	19.30	19.10	5	149,363	0.00%
2021/07/15	41	19.31	9	19.09	19.55	32	152,466	0.02%
2021/07/14	7	18.36	1	18.20	18.50	6	152,523	0.00%
2021/07/13	9	18.89	2	19.18	18.70	7	153,671	0.00%
2021/07/12	0	0.00	60	19.65	19.70	-60	152,816	-0.04%
2021/07/09	9	20.25	80	20.15	20.10	-71	152,497	-0.05%
2021/07/08	11	20.62	8	20.88	20.55	3	155,389	0.00%
2021/07/07	157	20.78	97	20.70	20.75	60	159,656	0.04%	大買/
2021/07/06	4	20.78	24	20.77	20.75	-20	159,274	-0.01%
2021/07/05	56	20.56	149	20.14	20.60	-93	159,608	-0.06%	大賣/
2021/07/02	10	20.20	7	20.34	20.15	3	159,522	0.00%
2021/07/01	89	20.44	8	20.38	20.35	81	158,807	0.05%
2021/06/30	76	20.26	4	20.38	20.15	72	157,185	0.05%
2021/06/29	78	20.11	167	20.44	20.05	-89	156,660	-0.06%	大賣/
2021/06/28	82	21.01	56	21.03	20.85	26	155,261	0.02%
2021/06/25	209	21.23	313	21.08	21.55	-104	154,111	-0.07%	大買/大賣/鉅額交易
2021/06/24	70	21.26	36	21.52	20.95	34	152,547	0.02%
2021/06/23	17	20.86	11	20.48	20.95	6	150,628	0.00%
2021/06/22	245	22.40	303	22.75	21.15	-58	148,126	-0.04%	大買/大賣/
2021/06/21	206	21.31	217	21.26	22.10	-11	137,962	-0.01%	大買/大賣/
2021/06/18	128	20.40	38	20.35	20.10	90	131,151	0.07%	大買/
2021/06/17	12	19.90	24	19.68	20.30	-12	131,122	-0.01%
2021/06/16	97	20.20	45	20.20	19.65	52	130,451	0.04%
2021/06/15	71	20.19	61	20.15	20.10	10	129,022	0.01%
2021/06/11	142	20.91	23	20.33	20.20	119	128,197	0.09%	大買/鉅額交易
2021/06/10	25	20.11	21	20.15	20.70	4	127,350	0.00%
2021/06/09	11	20.77	27	20.78	20.35	-16	125,152	-0.01%
2021/06/08	39	21.68	86	21.24	21.45	-47	123,106	-0.04%
2021/06/07	87	21.13	97.2	21.23	20.35	-10.2	119,378	-0.01%
2021/06/04	89	21.74	140	21.57	21.50	-51	114,946	-0.04%	大賣/
2021/06/03	0	0.00	14.2	20.04	20.05	-14.2	105,016	-0.01%
2021/06/02	23	18.11	56	18.24	18.25	-33	104,032	-0.03%
2021/06/01	69	17.81	40	17.80	18.00	29	102,455	0.03%
2021/05/31	11	17.31	17	17.25	17.00	-6	101,943	-0.01%
2021/05/28	78	17.72	26	17.72	17.40	52	102,212	0.05%
2021/05/27	43	16.70	32	17.13	17.15	11	101,426	0.01%
2021/05/25	2	15.50	1	15.05	15.20	1	106,981	0.00%
2021/05/24	13	15.36	0	0.00	15.25	13	108,044	0.01%
2021/05/21	5	15.20	6	15.34	15.20	-1	110,583	0.00%
2021/05/20	2	14.78	2	15.33	14.85	0	111,913	0.00%
2021/05/19	4	15.00	18	15.06	15.30	-14	111,530	-0.01%
2021/05/18	5	14.02	1	14.45	14.45	4	110,577	0.00%
2021/05/17	11	13.52	4	13.30	13.15	7	109,777	0.01%
2021/05/14	2	14.88	78	14.73	14.60	-76	108,975	-0.07%
2021/05/13	14	14.06	10	13.90	14.70	4	107,947	0.00%
2021/05/12	28	15.43	10	16.50	15.25	18	105,731	0.02%
2021/05/11	16	17.41	6	17.39	16.90	10	104,281	0.01%
2021/05/10	84	17.39	6	17.08	17.50	78	102,378	0.08%
2021/05/07	29	16.07	0	0.00	16.65	29	101,205	0.03%
2021/05/06	8	16.86	25	16.42	16.45	-17	100,146	-0.02%
2021/05/05	1	16.25	13	16.46	16.80	-12	99,234	-0.01%
2021/05/04	28	17.63	8	17.35	17.15	20	97,487	0.02%
2021/05/03	39	18.48	8	18.47	17.95	31	94,528	0.03%
2021/04/29	75	19.48	89	19.03	18.90	-14	93,081	-0.02%
2021/04/28	29	19.79	110.9	19.62	19.45	-81.9	91,449	-0.09%	大賣/
2021/04/27	55	19.49	0	0.00	19.30	55	87,792	0.06%
2021/04/26	4	18.83	8	18.79	18.90	-4	85,824	0.00%
2021/04/23	29	19.24	40	18.81	18.70	-11	84,547	-0.01%
2021/04/22	82	19.99	86	19.92	19.30	-4	81,802	0.00%
2021/04/21	55	18.71	99.1	18.46	19.05	-44.1	74,928	-0.06%
2021/04/20	15	17.75	25	17.91	17.80	-10	71,346	-0.01%
2021/04/19	79	17.84	73.6	17.97	18.05	5.4	70,459	0.01%
2021/04/16	18	17.05	100	17.15	17.15	-82	67,941	-0.12%
2021/04/15	115	17.05	14	17.20	17.05	101	66,944	0.15%	大買/鉅額交易
2021/04/14	258	17.64	211	17.24	17.00	47	66,245	0.07%	大買/大賣/
2021/04/13	181	16.76	215	16.90	17.45	-34	62,734	-0.05%	大買/大賣/
2021/04/12	13	15.95	65	16.04	16.20	-52	57,680	-0.09%
2021/04/09	0	0.00	110	16.15	15.80	-110	57,093	-0.19%	大賣/鉅額交易
2021/04/08	5	15.65	4	15.85	15.95	1	56,070	0.00%
2021/04/06	5	15.62	0	0.00	15.60	5	56,202	0.01%
2021/04/01	30	15.75	7	15.74	15.75	23	56,549	0.04%
2021/03/31	105	15.50	0	0.00	15.70	105	56,273	0.19%	大買/鉅額交易
2021/03/30	8	15.49	213	15.94	15.50	-205	56,115	-0.37%	大賣/鉅額交易
2021/03/29	19	16.04	5	16.15	15.90	14	56,481	0.02%
2021/03/26	0	0.00	16	15.78	15.80	-16	57,154	-0.03%
2021/03/25	8	15.35	0	0.00	15.35	8	58,113	0.01%
2021/03/24	127	15.33	1	15.45	15.30	126	58,920	0.21%	大買/鉅額交易
2021/03/23	28	15.84	36	15.90	15.60	-8	58,569	-0.01%
2021/03/22	212	16.28	26	16.32	16.20	186	58,611	0.32%	大買/鉅額交易
2021/03/19	74	15.67	179	15.84	16.00	-105	59,825	-0.18%	大賣/鉅額交易
2021/03/18	133	15.70	131	15.72	15.70	2	59,692	0.00%	大買/大賣/
2021/03/17	174	15.80	256	15.90	15.80	-82	59,603	-0.14%	大買/大賣/
2021/03/16	149.9	15.81	120	15.87	15.80	29.9	59,039	0.05%	大買/大賣/
2021/03/15	16	15.49	16	15.50	15.45	0	57,676	0.00%
2021/03/12	156	15.46	110	15.53	15.45	46	57,626	0.08%	大買/大賣/
2021/03/11	100	15.30	17	15.20	15.30	83	57,376	0.14%
2021/03/10	10	15.00	100	15.03	14.95	-90	57,385	-0.16%
2021/03/09	104	15.18	71	15.02	15.35	33	57,915	0.06%	大買/
2021/03/08	63	14.65	0	0.00	14.65	63	57,848	0.11%
2021/03/05	1	14.80	3	14.90	14.80	-2	57,840	0.00%
2021/03/04	20	15.15	21	15.10	15.10	-1	61,618	0.00%
2021/03/03	3	15.15	13	15.28	15.20	-10	61,623	-0.02%
2021/03/02	127	15.92	129	15.28	15.15	-2	61,033	0.00%	大買/大賣/
2021/02/26	171	15.85	209	16.05	15.80	-38	60,306	-0.06%	大買/大賣/
2021/02/25	106	15.58	101	15.45	15.85	5	55,988	0.01%	大買/大賣/
2021/02/24	12	14.85	0	0.00	14.55	12	52,065	0.02%
2021/02/23	78	14.99	238	14.84	14.80	-160	50,809	-0.31%	大賣/鉅額交易
2021/02/22	324	14.19	107	14.15	14.35	217	48,231	0.45%	大買/大賣/鉅額交易
2021/02/18	0	0.00	11	13.30	13.30	-11	47,991	-0.02%
2021/02/17	10	13.20	0	0.00	13.15	10	47,859	0.02%
2021/02/05	5	12.98	6	13.00	12.95	-1	47,450	0.00%
2021/02/01	0	0.00	30	12.55	12.80	-30	50,233	-0.06%
2021/01/28	12	12.50	3	12.93	12.90	9	49,578	0.02%
2021/01/25	0	0.00	20	12.05	12.10	-20	48,089	-0.04%
2021/01/20	10	11.95	0	0.00	12.10	10	48,045	0.02%
2021/01/19	15	12.43	0	0.00	12.40	15	47,726	0.03%
2021/01/15	5	12.25	28	12.40	12.20	-23	47,671	-0.05%
2021/01/14	10	12.55	0	0.00	12.60	10	47,222	0.02%
2021/01/12	20	12.60	0	0.00	12.55	20	46,947	0.04%
2021/01/08	0	0.00	1	12.90	12.90	-1	46,466	0.00%
2021/01/06	18	12.97	0	0.00	12.95	18	46,001	0.04%
2021/01/05	1	13.00	0	0.00	12.95	1	45,806	0.00%
2021/01/04	1	13.00	1	13.20	13.05	0	45,562	0.00%
2020/12/31	1	13.10	0	0.00	13.15	1	44,825	0.00%
2020/12/30	0	0.00	11	13.40	13.40	-11	44,502	-0.02%
2020/12/29	0	0.00	6	13.43	13.65	-6	44,069	-0.01%
2020/12/28	12	13.25	2	13.20	13.25	10	43,333	0.02%
2020/12/25	12	13.13	5	13.10	13.10	7	42,666	0.02%
2020/12/24	1	13.20	0	0.00	13.15	1	42,330	0.00%
2020/12/23	13	12.64	10	12.70	13.05	3	41,916	0.01%
2020/12/22	5	13.81	0	0.00	13.15	5	40,480	0.01%
2020/12/21	48	14.21	5	14.15	14.10	43	38,980	0.11%
2020/12/18	2	13.80	9	14.00	13.90	-7	37,616	-0.02%
2020/12/17	5	13.90	0	0.00	13.85	5	36,486	0.01%
2020/12/16	8	13.84	12	13.88	13.85	-4	36,077	-0.01%
2020/12/15	20	14.13	5	14.15	13.70	15	35,193	0.04%
2020/12/14	6	13.50	0	0.00	13.40	6	31,911	0.02%
2020/12/11	5	13.45	5	13.35	13.15	0	31,245	0.00%
2020/12/10	2	13.40	7	13.40	13.45	-5	30,798	-0.02%
2020/12/09	3	13.45	0	0.00	13.40	3	30,630	0.01%
2020/12/08	0	0.00	3	13.30	13.30	-3	30,470	-0.01%
2020/12/07	1	13.30	0	0.00	13.25	1	30,268	0.00%
2020/12/04	0	0.00	1	13.35	13.30	-1	29,885	0.00%
2020/12/03	25	13.50	12	13.59	13.50	13	29,943	0.04%
2020/12/02	53	13.41	8	13.35	13.30	45	29,508	0.15%
2020/11/30	0	0.00	1	12.80	12.65	-1	28,079	0.00%
2020/11/27	1	13.00	2	13.00	12.90	-1	23,704	0.00%
2020/11/26	2	13.25	0	0.00	13.25	2	22,868	0.01%
2020/11/25	0	0.00	1	13.20	13.25	-1	22,762	0.00%
2020/11/24	12	12.79	0	0.00	12.70	12	21,069	0.06%
2020/11/19	0	0.00	6	12.60	12.60	-6	20,610	-0.03%
2020/11/18	0	0.00	11	12.40	12.40	-11	20,009	-0.05%
2020/11/17	0	0.00	5	12.00	12.10	-5	18,892	-0.03%
2020/11/13	0	0.00	15	11.75	11.85	-15	18,236	-0.08%
2020/11/12	0	0.00	13	11.95	11.90	-13	18,149	-0.07%
2020/11/11	15	11.80	0	0.00	12.10	15	17,963	0.08%
2020/11/10	0	0.00	5	12.15	12.15	-5	15,759	-0.03%
2020/11/04	0	0.00	10	11.00	11.10	-10	15,357	-0.07%
2020/11/02	2	10.75	0	0.00	10.80	2	15,653	0.01%
2020/10/28	5	10.90	0	0.00	11.00	5	15,790	0.03%
2020/10/26	0	0.00	20	11.15	11.15	-20	15,637	-0.13%
2020/10/23	0	0.00	18	10.80	10.90	-18	15,428	-0.12%
2020/10/22	15	10.67	0	0.00	10.60	15	15,459	0.10%
2020/10/21	0	0.00	5	10.70	10.65	-5	15,566	-0.03%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/13	10	10.65	0	0.00	10.65	10	15,464	0.06%
2020/09/24	30	10.68	0	0.00	10.65	30	16,575	0.18%
2020/09/18	3	11.35	0	0.00	11.30	3	16,366	0.02%
2020/09/14	10	11.40	0	0.00	11.35	10	16,565	0.06%
2020/09/10	0	0.00	0.2	11.60	11.55	-0.2	16,514	0.00%
2020/09/09	10	11.70	0	0.00	11.80	10	16,476	0.06%
2020/09/07	0	0.00	5	11.80	11.65	-5	16,268	-0.03%
2020/09/04	0	0.00	6	11.50	11.50	-6	16,082	-0.04%
2020/09/03	0	0.00	5	11.40	11.40	-5	16,125	-0.03%
2020/09/01	0	0.00	18	11.45	11.50	-18	16,581	-0.11%
2020/08/31	1	11.55	0	0.00	11.50	1	17,715	0.01%
2020/08/28	0	0.00	30	11.35	11.45	-30	17,340	-0.17%
2020/08/26	0	0.00	1	11.50	11.50	-1	17,307	-0.01%
2020/08/25	0	0.00	1	11.40	11.40	-1	17,306	-0.01%
2020/08/24	5	11.10	0.1	11.10	11.10	4.9	17,370	0.03%
2020/08/21	0	0.00	2	11.15	11.15	-2	17,617	-0.01%
2020/08/19	1	11.15	3	11.15	11.10	-2	17,946	-0.01%
2020/08/17	0	0.00	35	11.45	11.45	-35	17,922	-0.20%
2020/08/12	0	0.00	10	11.05	11.10	-10	18,293	-0.05%
2020/08/10	2	11.05	10	11.10	11.10	-8	18,415	-0.04%
2020/08/07	20	11.10	0	0.00	10.70	20	18,207	0.11%
2020/08/05	0	0.00	10	10.50	10.45	-10	18,017	-0.06%
2020/08/04	8	10.49	0	0.00	10.45	8	18,283	0.04%
2020/07/28	5	10.55	0	0.00	10.30	5	19,144	0.03%
2020/07/24	5	11.05	0	0.00	11.00	5	20,897	0.02%
2020/07/22	0	0.00	10	11.15	11.15	-10	21,726	-0.05%
2020/07/14	5	11.15	0	0.00	11.10	5	22,691	0.02%
2020/07/13	13	11.25	0	0.00	11.20	13	22,870	0.06%
2020/07/09	10	11.30	13	11.28	11.25	-3	23,327	-0.01%
2020/07/08	36	11.71	1	11.75	11.55	35	23,283	0.15%
2020/07/07	5	11.30	10	11.65	11.70	-5	23,275	-0.02%
2020/07/06	15	11.30	0	0.00	11.30	15	23,849	0.06%
2020/07/02	10	11.30	0	0.00	11.25	10	24,335	0.04%
2020/06/30	1	11.30	0	0.00	11.20	1	24,631	0.00%
2020/06/18	1	11.40	0	0.00	11.35	1	26,768	0.00%
2020/06/16	5	11.35	23	11.50	11.55	-18	27,465	-0.07%
2020/06/15	0	0.00	1	11.30	11.25	-1	27,906	0.00%
2020/06/12	0	0.00	2	11.50	11.50	-2	28,417	-0.01%
2020/06/11	2	11.80	0	0.00	11.80	2	28,616	0.01%
2020/06/10	10	12.10	0	0.00	12.20	10	28,418	0.04%
2020/06/09	0	0.00	5	12.20	12.20	-5	28,646	-0.02%
2020/06/08	3	12.20	10	12.25	12.30	-7	28,746	-0.02%
2020/06/05	22	12.15	10	12.10	12.10	12	28,330	0.04%
2020/06/04	0	0.00	8	11.44	11.40	-8	27,321	-0.03%
2020/06/03	13	11.20	13	11.26	11.25	0	27,186	0.00%
2020/06/01	3	11.10	1	11.10	11.10	2	27,092	0.01%
2020/05/29	2	11.00	0	0.00	11.00	2	27,095	0.01%
2020/05/28	5	11.30	0	0.00	11.25	5	26,715	0.02%
2020/05/27	6	11.40	3	11.40	11.40	3	26,748	0.01%
2020/05/25	3	11.05	0	0.00	11.15	3	26,456	0.01%
2020/05/22	0	0.00	2	11.00	11.00	-2	26,397	-0.01%
2020/05/21	0	0.00	7	11.22	11.25	-7	26,403	-0.03%
2020/05/20	2	11.25	0	0.00	11.05	2	26,256	0.01%
2020/05/19	15	11.12	4	11.18	11.10	11	25,860	0.04%
2020/05/18	7	10.73	0	0.00	10.85	7	25,569	0.03%
2020/05/15	20	10.83	0	0.00	10.80	20	25,474	0.08%
2020/05/14	23	11.06	0	0.00	11.00	23	25,376	0.09%
2020/05/13	10	11.05	0	0.00	11.20	10	25,343	0.04%
2020/05/12	14	11.10	3	11.15	11.10	11	25,488	0.04%
2020/05/11	3	11.35	13	11.32	11.30	-10	25,419	-0.04%
2020/05/08	10	10.95	0	0.00	10.95	10	25,115	0.04%
2020/05/05	0	0.00	60	11.05	11.05	-60	24,974	-0.24%
2020/05/04	15	11.15	0	0.00	11.15	15	24,832	0.06%
2020/04/30	4	11.50	21	11.50	11.50	-17	24,594	-0.07%
2020/04/29	60	11.27	23	11.38	11.30	37	24,074	0.15%
2020/04/27	10	10.20	0	0.00	10.15	10	22,923	0.04%
2020/04/22	0.6	10.00	50	10.05	10.00	-49.4	22,471	-0.22%
2020/04/16	3	10.40	0	0.00	10.40	3	22,086	0.01%
2020/04/15	15.1	10.65	0	0.00	10.65	15.1	21,916	0.07%
2020/04/14	0.5	10.25	0	0.00	10.25	0.5	21,494	0.00%
2020/04/10	0	0.00	6	10.10	10.25	-6	21,104	-0.03%
2020/04/09	0	0.00	10	10.35	10.35	-10	20,725	-0.05%
2020/04/08	10	9.40	2	9.55	9.52	8	19,722	0.04%
2020/04/07	3	9.12	0	0.00	9.07	3	19,246	0.02%
2020/04/06	50	9.03	0	0.00	9.02	50	19,005	0.26%
2020/03/31	0	0.00	5	8.91	8.89	-5	18,567	-0.03%
2020/03/30	6	9.11	0	0.00	9.00	6	18,261	0.03%
2020/03/27	0	0.00	50	9.22	9.10	-50	17,921	-0.28%
2020/03/26	2	9.06	10	9.05	9.11	-8	17,529	-0.05%
2020/03/25	14	8.98	25	9.41	9.26	-11	17,413	-0.06%
2020/03/23	30	8.12	10	8.14	8.10	20	16,114	0.12%
2020/03/20	2	7.91	0	0.00	7.91	2	15,830	0.01%
2020/03/19	3	7.70	5	7.70	7.70	-2	15,104	-0.01%
2020/03/18	45	8.68	0	0.00	8.55	45	14,442	0.31%
2020/03/17	0	0.00	5	9.58	9.45	-5	13,649	-0.04%
2020/03/16	22	10.30	0	0.00	10.05	22	13,257	0.17%
2020/03/12	10	11.35	7	11.25	11.30	3	12,383	0.02%
2020/03/11	0	0.00	25	11.85	11.70	-25	11,970	-0.21%
2020/03/09	2	11.60	0	0.00	11.50	2	11,531	0.02%
2020/03/03	5	11.55	0	0.00	11.60	5	10,595	0.05%
2020/03/02	12	11.72	0	0.00	11.60	12	10,441	0.11%
2020/02/27	7	11.88	0	0.00	12.05	7	10,389	0.07%
2020/02/26	0	0.00	3	12.15	12.10	-3	10,067	-0.03%
2020/02/24	5	12.15	0	0.00	12.10	5	9,943	0.05%
2020/02/17	0	0.00	30	12.25	12.30	-30	9,558	-0.31%
2020/02/14	1	12.50	0	0.00	12.50	1	9,517	0.01%
2020/02/12	10	12.40	10.8	12.35	12.40	-0.8	9,203	-0.01%
2020/02/07	0	0.00	3	12.25	12.25	-3	8,901	-0.03%
2020/02/05	2	12.15	10	12.15	12.20	-8	8,620	-0.09%
2020/02/04	0	0.00	20	11.70	12.10	-20	8,492	-0.24%
2020/02/03	25	11.55	5	11.55	11.85	20	8,284	0.24%
2020/01/31	0	0.00	5	12.20	12.20	-5	7,924	-0.06%
2020/01/30	2	12.30	20	12.25	12.25	-18	7,677	-0.23%
2020/01/20	0	0.00	50	13.55	13.60	-50	6,965	-0.72%
2020/01/17	50	13.60	0	0.00	13.60	50	6,950	0.72%
2020/01/16	5	13.55	0	0.00	13.60	5	6,987	0.07%
2020/01/14	32	13.60	0	0.00	13.60	32	6,817	0.47%
2020/01/10	5	13.90	5	13.80	13.85	0	6,564	0.00%
2020/01/09	0	0.00	10	13.65	13.80	-10	6,564	-0.15%
2020/01/03	10	13.80	1	13.80	13.80	9	6,693	0.13%
2019/12/31	5	13.80	23.4	13.75	13.75	-18.4	6,746	-0.27%
2019/12/18	10	13.80	0	0.00	13.85	10	6,426	0.16%
2019/12/17	4	13.81	0	0.00	13.85	4	6,380	0.06%
2019/12/12	6	13.85	0	0.00	13.85	6	6,348	0.09%
2019/12/11	5	13.80	0	0.00	13.75	5	6,393	0.08%
2019/12/06	0	0.00	50	13.90	13.95	-50	6,357	-0.79%
2019/12/02	4	13.95	0	0.00	13.95	4	7,565	0.05%
2019/11/28	0	0.00	1.5	14.00	14.05	-1.5	7,776	-0.02%
2019/11/25	5	13.90	0	0.00	13.90	5	7,841	0.06%
2019/11/22	5	13.92	0	0.00	13.85	5	7,986	0.06%
2019/11/20	1	14.05	5	14.00	14.10	-4	8,043	-0.05%
2019/11/18	0	0.00	6	14.26	14.30	-6	7,968	-0.08%
2019/11/11	5	14.40	0	0.00	14.35	5	8,300	0.06%
2019/11/08	0	0.00	10	14.35	14.35	-10	8,347	-0.12%
2019/11/05	1	14.20	0	0.00	14.30	1	8,921	0.01%
2019/10/31	0	0.00	4	14.30	14.25	-4	9,418	-0.04%
2019/10/29	0	0.00	10	14.20	14.30	-10	9,673	-0.10%
2019/10/23	0	0.00	5	14.20	14.25	-5	9,949	-0.05%
2019/10/15	4	13.90	1	13.95	13.95	3	10,003	0.03%
2019/10/09	1	13.80	0	0.00	13.75	1	10,033	0.01%
2019/10/08	7	13.90	0	0.00	13.90	7	10,027	0.07%
2019/10/07	0	0.00	1	13.75	13.85	-1	10,174	-0.01%
2019/10/04	0	0.00	0.1	13.75	13.70	-0.1	10,389	0.00%
2019/09/23	1	13.80	0	0.00	13.80	1	11,815	0.01%
2019/09/17	3	13.75	0	0.00	13.80	3	13,497	0.02%
2019/09/09	11	13.60	0	0.00	13.60	11	14,343	0.08%
2019/09/05	2	13.75	1	13.75	13.75	1	14,204	0.01%
2019/09/02	1	14.15	0	0.00	14.15	1	13,201	0.01%
2019/08/26	5	13.90	0	0.00	13.85	5	13,141	0.04%
2019/08/05	7	14.00	0	0.00	14.00	7	12,371	0.06%
2019/08/02	0	0.00	1	14.10	14.10	-1	12,297	-0.01%
2019/08/01	6	14.43	1	14.45	14.40	5	12,213	0.04%
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/23	5	14.80	0	0.00	14.70	5	11,890	0.04%
2019/07/08	2	15.00	0	0.00	14.90	2	12,107	0.02%
2019/07/05	0	0.00	30	14.85	14.85	-30	11,915	-0.25%
2019/07/03	12	14.88	0	0.00	14.95	12	11,763	0.10%
2019/07/01	2	14.90	120	14.90	14.90	-118	11,784	-1.00%	大賣/鉅額交易
2019/06/28	150	15.00	0	0.00	14.95	150	11,592	1.29%	大買/鉅額交易
2019/06/27	5	15.00	0	0.00	15.00	5	11,401	0.04%
2019/06/26	1	15.05	5	15.00	15.05	-4	11,222	-0.04%
2019/06/25	4	14.99	0	0.00	15.05	4	11,209	0.04%
2019/06/24	12	14.88	0	0.00	14.85	12	10,705	0.11%
2019/06/20	0	0.00	1	15.40	15.60	-1	9,510	-0.01%
2019/05/23	5	15.10	0	0.00	15.15	5	10,105	0.05%
2019/05/21	5	15.15	0	0.00	15.15	5	10,090	0.05%
2019/05/17	4	15.00	0	0.00	14.95	4	10,032	0.04%
2019/05/06	0	0.00	5	15.10	15.10	-5	11,765	-0.04%
2019/04/29	0	0.00	6	15.10	15.20	-6	12,350	-0.05%
2019/04/26	5	15.10	3.7	15.06	15.15	1.3	12,373	0.01%
2019/03/21	0	0.00	220	15.20	15.30	-220	12,589	-1.75%	大賣/鉅額交易
2019/03/20	2	15.15	0	0.00	15.25	2	12,643	0.02%
2019/03/18	6	15.20	0	0.00	15.30	6	12,597	0.05%
2019/03/15	4	15.30	0	0.00	15.25	4	12,658	0.03%
2019/03/12	0	0.00	2	15.30	15.45	-2	12,768	-0.02%
2019/03/11	0	0.00	10	15.30	15.20	-10	12,868	-0.08%
2019/02/25	220	15.15	0	0.00	15.10	220	14,795	1.49%	大買/鉅額交易
2019/02/22	0	0.00	2	15.00	15.05	-2	14,782	-0.01%
2019/02/14	5	14.85	0	0.00	14.80	5	14,734	0.03%
2019/02/13	2	15.00	1.2	14.99	14.95	0.8	14,645	0.01%
2019/02/12	0	0.00	50	14.85	14.95	-50	14,448	-0.35%
2019/02/11	60	15.15	0	0.00	15.00	60	14,406	0.42%
2019/01/30	0	0.00	5	14.95	14.90	-5	14,115	-0.04%
2019/01/28	5	14.80	0	0.00	14.80	5	12,726	0.04%
2019/01/25	5	14.75	20	14.90	14.75	-15	12,743	-0.12%
2019/01/23	22	14.65	0	0.00	14.65	22	12,543	0.18%
2019/01/14	5	15.20	0	0.00	15.10	5	11,600	0.04%
2019/01/11	0	0.00	1	15.40	15.30	-1	11,436	-0.01%
2019/01/07	5	15.60	0	0.00	15.65	5	11,158	0.04%
2018/12/20	0	0.00	5	16.05	16.00	-5	10,561	-0.05%
2018/12/19	0	0.00	6.8	16.03	16.00	-6.8	10,409	-0.07%
2018/12/17	5	15.75	5	15.95	15.85	0	9,825	0.00%
2018/12/14	5	15.55	5	15.55	15.50	0	9,436	0.00%
2018/12/13	5	15.65	0	0.00	15.65	5	9,361	0.05%
2018/12/12	0	0.00	100	15.45	15.50	-100	9,239	-1.08%
2018/12/06	25	15.55	0	0.00	15.45	25	9,098	0.27%
2018/12/05	75	15.65	0	0.00	15.60	75	9,019	0.83%
2018/12/03	3	16.10	3	15.95	15.95	0	9,016	0.00%
2018/11/27	1	14.95	2	15.20	15.30	-1	6,495	-0.02%
2018/11/21	0	0.00	0.2	14.75	14.85	-0.2	6,184	0.00%
2018/11/19	0	0.00	1	14.75	14.80	-1	6,151	-0.02%
2018/11/05	0	0.00	0.2	14.40	14.40	-0.2	6,424	0.00%
2018/10/25	0	0.00	5	13.96	13.95	-5	6,181	-0.08%
2018/10/19	1	13.80	0	0.00	13.75	1	6,043	0.02%
2018/09/28	0	0.00	4	14.85	14.85	-4	5,467	-0.07%
2018/09/14	0	0.00	3	14.60	14.65	-3	5,376	-0.06%
2018/09/11	2	14.40	0	0.00	14.60	2	5,357	0.04%
2018/09/10	1	15.20	0	0.00	15.10	1	5,272	0.02%
2018/09/05	1	15.40	0	0.00	15.45	1	4,838	0.02%
2018/09/04	2	15.60	1.5	15.63	15.65	0.5	4,736	0.01%
2018/08/29	0	0.00	2	15.65	15.65	-2	4,741	-0.04%
2018/08/23	0	0.00	0	15.55	15.65	0	4,676	0.00%
2018/08/22	2	15.50	1	15.60	15.50	1	4,560	0.02%
2018/07/16	2	14.95	0	0.00	14.85	2	4,691	0.04%
2018/06/11	0	0.00	5	15.24	15.30	-5	5,379	-0.09%
2018/06/07	0	0.00	10	15.20	15.30	-10	5,382	-0.19%
2018/05/16	10	15.00	0	0.00	15.00	10	5,598	0.18%
2018/05/11	2	15.10	0	0.00	15.10	2	6,124	0.03%
2018/05/03	0	0.00	5	15.50	15.45	-5	6,280	-0.08%
2018/04/30	0	0.00	12	15.90	15.95	-12	6,262	-0.19%
2018/04/27	12	15.50	0	0.00	15.50	12	6,055	0.20%
2018/04/26	0	0.00	15	15.35	15.30	-15	6,109	-0.25%
2018/04/25	2	15.10	0	0.00	15.20	2	6,146	0.03%
2018/04/23	0	0.00	2	15.30	15.25	-2	6,340	-0.03%
2018/04/19	15	15.45	0	0.00	15.40	15	6,428	0.23%
2018/04/16	2	15.25	0	0.00	15.35	2	6,642	0.03%
2018/03/31	5	15.10	0	0.00	15.05	5	7,378	0.07%
2018/03/30	0	0.00	148	14.95	14.90	-148	7,392	-2.00%	大賣/鉅額交易
2018/03/21	3	15.00	0	0.00	14.95	3	7,761	0.04%
2018/02/26	0	0.00	1	15.10	15.10	-1	8,822	-0.01%
2018/02/23	0	0.00	25	14.98	14.95	-25	8,867	-0.28%
2018/02/12	5	14.75	0	0.00	14.75	5	8,945	0.06%
2018/02/07	0	0.00	6	14.85	14.85	-6	8,928	-0.07%
2018/02/06	6	14.63	0	0.00	14.55	6	8,850	0.07%
2018/02/02	1	15.45	0	0.00	15.45	1	8,700	0.01%
2018/01/25	0	0.00	2.4	15.68	15.60	-2.4	8,918	-0.03%
2018/01/09	0	0.00	3	16.15	16.15	-3	8,571	-0.04%
2018/01/08	20	16.30	0	0.00	16.05	20	8,448	0.24%
2018/01/04	0	0.00	2	15.95	16.00	-2	8,191	-0.02%
2018/01/03	0	0.00	5	16.00	16.05	-5	8,123	-0.06%