長榮航 (2618)-兆豐-斗南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	6	27.20	8	27.56	28.20	-2	80,772	0.00%
2022/09/29	13	28.82	8	28.61	28.80	5	81,050	0.01%
2022/09/28	71.5	28.34	17	28.90	27.90	54.5	80,807	0.07%
2022/09/27	32.2	30.94	11	30.47	31.00	21.2	79,397	0.03%
2022/09/26	16	31.83	9	31.91	31.85	7	79,096	0.01%
2022/09/23	37	33.27	8	33.84	32.75	29	80,227	0.04%
2022/09/22	95	34.54	149	35.40	33.90	-54	79,488	-0.07%	大賣/
2022/09/21	30	34.93	2.1	34.74	35.10	27.9	76,689	0.04%
2022/09/20	2.1	35.00	84.1	34.89	35.10	-82	76,762	-0.11%
2022/09/19	9	33.84	5	34.15	33.95	4	76,251	0.01%
2022/09/16	20	33.97	21	34.07	33.95	-1	77,260	0.00%
2022/09/15	75	33.90	52	33.88	33.75	23	78,936	0.03%
2022/09/14	3	33.45	1	33.25	33.45	2	82,255	0.00%
2022/09/13	4	33.91	75.2	33.91	33.85	-71.2	84,598	-0.08%
2022/09/12	15	34.03	27.6	33.92	33.90	-12.6	86,097	-0.01%
2022/09/08	42	33.26	23	33.07	33.15	19	89,164	0.02%
2022/09/07	6	32.28	2	32.20	32.20	4	90,172	0.00%
2022/09/06	47	33.32	32	32.77	32.70	15	90,728	0.02%
2022/09/05	5	32.73	1	33.00	32.60	4	92,084	0.00%
2022/09/02	1	33.70	30	33.60	32.80	-29	93,294	-0.03%
2022/09/01	17	33.93	18	33.82	33.65	-1	94,256	0.00%
2022/08/31	43	34.36	15	33.72	33.75	28	94,305	0.03%
2022/08/30	20	33.25	43	33.04	33.00	-23	94,290	-0.02%
2022/08/29	14	32.89	11	32.89	32.60	3	95,204	0.00%
2022/08/26	99	33.40	61	33.64	34.15	38	95,233	0.04%
2022/08/25	1	31.85	0	0.00	31.85	1	94,523	0.00%
2022/08/23	0	0.00	3	32.10	31.80	-3	100,430	0.00%
2022/08/22	0	0.00	2	31.90	32.00	-2	102,627	0.00%
2022/08/19	2	31.73	15	31.70	31.70	-13	103,937	-0.01%
2022/08/18	0	0.00	4	32.13	32.30	-4	105,384	0.00%
2022/08/17	1	32.15	22	32.16	32.20	-21	107,044	-0.02%
2022/08/16	22	32.14	1	32.25	32.10	21	107,782	0.02%
2022/08/15	0	0.00	4	31.24	31.60	-4	108,796	0.00%
2022/08/12	4	31.45	50	32.00	31.75	-46	109,850	-0.04%
2022/08/11	2	31.95	2	32.30	31.95	0	112,567	0.00%
2022/08/10	51	31.90	1	31.75	31.65	50	113,440	0.04%
2022/08/09	16	31.81	10	31.60	31.60	6	114,936	0.01%
2022/08/05	1	31.25	15	31.23	31.70	-14	119,333	-0.01%
2022/08/04	3	29.93	24	30.24	30.55	-21	123,675	-0.02%
2022/08/03	23	30.99	10	30.65	30.75	13	124,038	0.01%
2022/08/02	20	31.85	1	31.65	31.55	19	124,855	0.02%
2022/08/01	19	33.07	30	33.07	32.95	-11	125,884	-0.01%
2022/07/29	14	33.85	12	33.96	33.90	2	126,359	0.00%
2022/07/28	21	34.31	33	34.37	33.60	-12	127,707	-0.01%
2022/07/27	20	34.28	69	34.18	34.30	-49	128,412	-0.04%
2022/07/26	18	34.11	29	34.05	33.80	-11	130,003	-0.01%
2022/07/25	4	33.81	3	33.80	33.95	1	132,455	0.00%
2022/07/22	48	34.29	25	34.10	34.15	23	133,787	0.02%
2022/07/21	28	34.29	23	34.22	34.25	5	136,095	0.00%
2022/07/20	31	34.28	16	34.16	34.00	15	138,831	0.01%
2022/07/19	11	33.96	173.3	33.62	34.15	-162.3	139,958	-0.12%	大賣/鉅額交易
2022/07/18	130	33.06	65	33.15	33.15	65	140,182	0.05%	大買/
2022/07/15	20	32.62	1	32.30	32.35	19	140,536	0.01%
2022/07/14	45	32.96	11	32.94	32.90	34	142,385	0.02%
2022/07/13	52	33.12	69	33.34	33.00	-17	143,843	-0.01%
2022/07/12	19	31.67	0	0.00	31.65	19	144,495	0.01%
2022/07/11	50	32.58	59	32.72	32.80	-9	147,671	-0.01%
2022/07/08	50	32.92	46	32.62	32.10	4	154,058	0.00%
2022/07/07	24	31.74	52	32.02	32.40	-28	161,643	-0.02%
2022/07/06	14	31.80	22	32.13	31.60	-8	163,831	0.00%
2022/07/05	33	32.07	33	31.99	32.30	0	165,592	0.00%
2022/07/04	38	30.75	39	30.88	31.05	-1	166,621	0.00%
2022/07/01	20	30.44	156	29.84	29.75	-136	168,453	-0.08%	大賣/鉅額交易
2022/06/30	129	31.88	35	31.73	31.65	94	168,841	0.06%	大買/
2022/06/29	4	30.94	6	31.28	31.60	-2	168,883	0.00%
2022/06/28	3	30.43	2	30.98	31.20	1	169,130	0.00%
2022/06/27	12	31.23	35	31.26	31.20	-23	169,867	-0.01%
2022/06/24	49	30.62	35	30.54	30.30	14	170,737	0.01%
2022/06/23	18	30.79	28	30.37	30.35	-10	169,859	-0.01%
2022/06/22	59	31.90	51	31.54	31.75	8	169,261	0.00%
2022/06/21	228	30.79	243	30.89	31.55	-15	167,962	-0.01%	大買/大賣/
2022/06/20	20	29.32	0	0.00	28.70	20	167,436	0.01%
2022/06/17	56	29.99	16	29.48	29.90	40	168,281	0.02%
2022/06/16	1.1	32.98	18	32.79	31.45	-16.9	167,078	-0.01%
2022/06/15	13	32.57	10	32.40	32.10	3	169,917	0.00%
2022/06/14	45	32.07	13	32.27	32.35	32	175,565	0.02%
2022/06/13	44	32.90	26	32.99	32.65	18	177,186	0.01%
2022/06/10	61	33.04	4	33.58	32.85	57	178,491	0.03%
2022/06/09	1.2	34.04	2	33.85	34.15	-0.8	178,212	0.00%
2022/06/08	70	34.00	58	34.01	33.85	12	179,405	0.01%
2022/06/07	9	34.34	105	34.91	34.10	-96	182,089	-0.05%	大賣/
2022/06/06	67	34.92	11	34.92	34.90	56	183,639	0.03%
2022/06/02	174	35.11	177.8	35.13	35.50	-3.8	186,884	0.00%	大買/大賣/
2022/06/01	164	34.39	170	34.43	34.20	-6	188,957	0.00%	大買/大賣/
2022/05/31	27	34.21	24.2	34.32	34.10	2.8	191,612	0.00%
2022/05/30	62.8	33.95	122	34.12	34.20	-59.2	191,231	-0.03%	大賣/
2022/05/27	11	33.16	11	33.42	32.90	0	193,703	0.00%
2022/05/26	20	33.55	114	33.43	32.85	-94	196,971	-0.05%	大賣/
2022/05/25	128	32.72	43	33.07	33.55	85	201,732	0.04%	大買/
2022/05/24	2	32.10	0	0.00	31.95	2	209,891	0.00%
2022/05/23	60	32.07	127	32.00	32.35	-67	216,163	-0.03%	大賣/
2022/05/20	229	30.90	101.3	31.01	30.70	127.8	221,814	0.06%	大買/大賣/鉅額交易
2022/05/19	44	30.41	20	30.00	30.75	24	226,788	0.01%
2022/05/18	20.3	32.31	17	32.08	31.75	3.3	234,923	0.00%
2022/05/17	38.4	31.93	26	31.59	31.80	12.4	243,387	0.01%
2022/05/16	43	32.12	38	32.15	32.25	5	247,932	0.00%
2022/05/13	38	31.54	38	31.38	31.80	0	253,732	0.00%
2022/05/12	88.3	32.79	52	31.88	31.15	36.3	254,671	0.01%
2022/05/11	39	35.08	123	35.24	34.55	-84	254,975	-0.03%	大賣/
2022/05/10	143	35.10	14	35.50	35.70	129	257,234	0.05%	大買/鉅額交易
2022/05/09	60	35.85	42	35.54	35.00	18	259,304	0.01%
2022/05/06	42.1	35.49	232	35.52	36.20	-189.9	260,951	-0.07%	大賣/鉅額交易
2022/05/05	230	35.99	19.4	35.96	35.90	210.7	261,435	0.08%	大買/鉅額交易
2022/05/04	31	35.83	28	35.80	35.70	3	259,883	0.00%
2022/05/03	18	35.89	262	35.76	35.50	-244	258,777	-0.09%	大賣/鉅額交易
2022/04/29	308	35.62	79	35.47	35.65	229	257,165	0.09%	大買/鉅額交易
2022/04/28	47	34.39	30	33.83	33.75	17	254,926	0.01%
2022/04/27	45	34.05	22	34.13	34.60	23	253,462	0.01%
2022/04/26	77.4	36.38	67	35.40	35.05	10.4	251,105	0.00%
2022/04/25	59	35.09	95	35.77	36.25	-36	247,302	-0.01%
2022/04/22	41	35.56	118	35.72	36.15	-77	244,832	-0.03%	大賣/
2022/04/21	64	35.62	181	35.24	35.65	-117	243,174	-0.05%	大賣/鉅額交易
2022/04/20	299	35.39	300	35.09	34.80	-1	242,518	0.00%	大買/大賣/
2022/04/19	231	35.39	159	35.61	35.35	72	240,763	0.03%	大買/大賣/
2022/04/18	107.5	34.74	92	34.35	34.45	15.5	238,385	0.01%	大買/
2022/04/15	24	36.67	14	36.44	36.30	10	235,455	0.00%
2022/04/14	157	36.39	429.1	36.65	37.35	-272.1	233,728	-0.12%	大買/大賣/鉅額交易
2022/04/13	265.1	35.82	334.1	35.30	35.25	-69	227,102	-0.03%	大買/大賣/
2022/04/12	251	33.91	51	33.91	34.10	200	218,849	0.09%	大買/鉅額交易
2022/04/11	69	33.06	255	33.69	33.65	-186	215,853	-0.09%	大賣/鉅額交易
2022/04/08	656	33.55	498.3	33.47	33.75	157.7	214,422	0.07%	大買/大賣/鉅額交易
2022/04/07	97	33.15	94	32.65	32.00	3	212,367	0.00%
2022/04/06	95.4	33.53	175.8	33.24	34.20	-80.4	209,863	-0.04%	大賣/
2022/04/01	465	32.82	361	32.99	33.00	104	207,903	0.05%	大買/大賣/鉅額交易
2022/03/31	107	32.62	89	32.87	32.25	18	207,130	0.01%	大買/
2022/03/30	63	33.10	52	32.69	32.20	11	207,403	0.01%
2022/03/29	50	32.49	119	32.49	32.30	-69	206,220	-0.03%	大賣/
2022/03/28	91	31.02	84	31.26	31.25	7	204,369	0.00%
2022/03/25	38	31.09	49	31.23	31.00	-11	204,483	-0.01%
2022/03/24	56	31.58	85	31.88	31.55	-29	203,698	-0.01%
2022/03/23	56	32.68	421	32.58	32.45	-365	202,526	-0.18%	大賣/鉅額交易
2022/03/22	349	32.26	65.1	32.15	32.20	283.9	202,413	0.14%	大買/鉅額交易
2022/03/21	281	33.35	171	33.50	33.05	110	201,588	0.05%	大買/大賣/鉅額交易
2022/03/18	138	33.31	251	33.62	33.50	-113	202,480	-0.06%	大買/大賣/鉅額交易
2022/03/17	552.1	33.18	464	32.89	33.55	88.1	202,948	0.04%	大買/大賣/
2022/03/16	305	30.61	159	30.66	31.00	146	202,345	0.07%	大買/大賣/鉅額交易
2022/03/15	151	30.22	97	30.15	29.50	54	206,672	0.03%	大買/
2022/03/14	28	29.80	4	29.94	29.60	24	208,853	0.01%
2022/03/11	44	29.62	147	29.94	30.25	-103	211,975	-0.05%	大賣/鉅額交易
2022/03/10	253.5	30.23	269	30.21	29.80	-15.5	211,938	-0.01%	大買/大賣/
2022/03/09	79	28.59	65	28.37	28.30	14	210,120	0.01%
2022/03/08	74	28.98	38	28.13	27.95	36	209,391	0.02%
2022/03/07	76.1	30.17	56	30.01	29.80	20.1	206,618	0.01%
2022/03/04	329	32.63	305	32.62	32.05	24	205,273	0.01%	大買/大賣/
2022/03/03	180	32.65	119	32.70	32.70	61	206,153	0.03%	大買/大賣/
2022/03/02	62	31.31	73	31.76	31.40	-11	207,895	-0.01%
2022/03/01	123	32.73	79	32.45	32.10	44	209,268	0.02%	大買/
2022/02/25	249.1	33.20	421	33.62	32.25	-171.9	209,948	-0.08%	大買/大賣/鉅額交易
2022/02/24	368.2	33.41	324	33.46	33.00	44.2	206,874	0.02%	大買/大賣/
2022/02/23	708.1	34.06	594	34.91	35.50	114.1	200,874	0.06%	大買/大賣/鉅額交易
2022/02/22	196	32.57	74	32.45	32.95	122	197,493	0.06%	大買/鉅額交易
2022/02/21	112	33.11	124	33.48	32.40	-12	194,400	-0.01%	大買/大賣/
2022/02/18	150	35.04	105.1	34.78	35.00	44.9	194,210	0.02%	大買/大賣/
2022/02/17	135	33.51	262.4	33.34	34.80	-127.4	193,957	-0.07%	大買/大賣/鉅額交易
2022/02/16	100	32.15	231	31.76	31.65	-131	187,954	-0.07%	大賣/鉅額交易
2022/02/15	328	30.79	394	30.81	31.25	-66	186,760	-0.04%	大買/大賣/
2022/02/14	288	29.40	570	29.68	29.10	-282	185,349	-0.15%	大買/大賣/鉅額交易
2022/02/11	390	29.87	415.1	29.78	30.15	-25.1	187,608	-0.01%	大買/大賣/
2022/02/10	264	28.93	141	29.01	28.85	123	187,661	0.07%	大買/大賣/鉅額交易
2022/02/09	104	28.31	86	28.42	28.40	18	188,780	0.01%	大買/
2022/02/08	140	26.93	167	27.55	27.35	-27	186,505	-0.01%	大買/大賣/
2022/02/07	34	25.63	28	26.08	26.40	6	185,701	0.00%
2022/01/26	1	24.05	1	24.15	24.00	0	185,914	0.00%
2022/01/25	36	23.95	0	0.00	23.55	36	188,781	0.02%
2022/01/24	53	24.19	71	24.30	24.35	-18	190,016	-0.01%
2022/01/21	8	24.54	2	24.68	24.35	6	189,644	0.00%
2022/01/20	1	25.45	7	25.24	25.30	-6	189,245	0.00%
2022/01/19	3.1	25.30	2	25.35	25.10	1.1	188,848	0.00%
2022/01/18	13	25.92	11	25.70	25.60	2	188,171	0.00%
2022/01/17	14	25.71	12	25.88	25.90	2	187,860	0.00%
2022/01/14	13	25.44	10	25.45	25.45	3	187,499	0.00%
2022/01/13	23	25.28	0	0.00	25.10	23	186,821	0.01%
2022/01/12	39.1	25.70	138	25.62	25.30	-98.9	185,939	-0.05%	大賣/
2022/01/11	4	26.31	3	26.20	26.15	1	185,300	0.00%
2022/01/10	55	26.75	44	26.28	26.25	11	184,687	0.01%
2022/01/07	60	27.22	93	26.72	27.00	-33	183,612	-0.02%
2022/01/06	10	27.50	30	27.32	27.30	-20	181,086	-0.01%
2022/01/05	81	27.57	51	27.35	27.30	30	180,570	0.02%
2022/01/04	30	26.75	84	26.87	27.25	-54	179,822	-0.03%
2022/01/03	102	26.96	50	26.85	26.85	52	178,680	0.03%	大買/
2021/12/30	99	27.78	13	27.64	27.95	86	177,148	0.05%
2021/12/29	82	27.76	99	27.54	27.25	-17	176,277	-0.01%
2021/12/28	83	27.41	83	27.50	27.40	0	175,596	0.00%
2021/12/27	129	27.22	63	27.22	27.40	66	176,831	0.04%	大買/
2021/12/24	44	27.15	76	27.39	26.80	-32	176,270	-0.02%
2021/12/23	22	26.95	3	26.90	26.60	19	174,968	0.01%
2021/12/22	27	27.01	33	26.72	26.60	-6	174,588	0.00%
2021/12/21	38	26.74	28	26.75	26.75	10	174,222	0.01%
2021/12/20	61	26.98	16	26.92	27.25	45	173,434	0.03%
2021/12/17	30	26.94	22	26.60	26.40	8	172,341	0.00%
2021/12/16	53	26.85	17	26.81	26.80	36	171,136	0.02%
2021/12/15	192	26.75	241	27.02	27.25	-49	169,131	-0.03%	大買/大賣/
2021/12/14	122	27.10	101	26.49	26.20	21	167,078	0.01%	大買/大賣/
2021/12/13	122	28.22	63	28.20	27.60	59	163,366	0.04%	大買/
2021/12/10	189	29.90	295	29.60	29.30	-106	158,566	-0.07%	大買/大賣/鉅額交易
2021/12/09	250	29.82	239.1	29.79	30.10	10.9	152,589	0.01%	大買/大賣/
2021/12/08	145	28.02	129	28.50	28.65	16	144,806	0.01%	大買/大賣/
2021/12/07	257	27.00	273	27.43	27.90	-16	139,757	-0.01%	大買/大賣/
2021/12/06	58	25.84	67	26.07	26.20	-9	135,361	-0.01%
2021/12/03	55	25.81	100	25.39	25.15	-45	133,389	-0.03%
2021/12/02	35	24.94	40	25.09	25.00	-5	131,359	0.00%
2021/12/01	86	25.13	75	25.32	25.85	11	129,445	0.01%
2021/11/30	51	25.72	22	25.25	25.20	29	127,572	0.02%
2021/11/29	187	24.25	215	23.78	23.75	-28	124,348	-0.02%	大買/大賣/
2021/11/26	184	26.64	131	26.18	25.85	53	119,821	0.04%	大買/大賣/
2021/11/25	115	28.82	94.6	28.57	28.70	20.4	113,469	0.02%	大買/
2021/11/24	144	27.25	103	27.29	28.35	41	107,192	0.04%	大買/大賣/
2021/11/23	84	26.60	31	26.19	25.80	53	101,841	0.05%
2021/11/22	71	26.93	19	26.98	26.40	52	98,347	0.05%
2021/11/19	194	27.79	135	27.22	27.20	59	94,565	0.06%	大買/大賣/
2021/11/18	72	28.27	75.4	28.45	28.30	-3.4	91,015	0.00%
2021/11/17	70	28.41	85	28.67	29.25	-15	87,888	-0.02%
2021/11/16	104	28.22	197	28.43	28.00	-93	81,996	-0.11%	大買/大賣/
2021/11/15	129	25.84	198	26.40	26.75	-69	71,339	-0.10%	大買/大賣/
2021/11/12	93	26.23	85.2	26.43	26.40	7.8	68,470	0.01%
2021/11/11	131	26.87	195.5	26.94	27.10	-64.5	63,481	-0.10%	大買/大賣/
2021/11/10	83	25.13	83.8	25.47	25.75	-0.8	57,761	0.00%
2021/11/09	70	24.32	290	24.16	24.95	-220	52,564	-0.42%	大賣/鉅額交易
2021/11/08	120	22.73	74	22.98	23.50	46	47,885	0.10%	大買/
2021/11/05	6	21.47	39	21.54	21.60	-33	43,970	-0.08%
2021/11/04	55	21.53	68.7	21.69	21.00	-13.7	45,051	-0.03%
2021/11/03	16.8	20.79	67	20.89	20.70	-50.2	43,869	-0.11%
2021/11/02	97	20.71	157.2	20.68	20.50	-60.2	42,033	-0.14%	大賣/
2021/11/01	57	19.90	12.2	19.78	19.65	44.8	39,051	0.11%
2021/10/29	18	18.85	0	0.00	18.85	18	37,220	0.05%
2021/10/28	5	18.50	0	0.00	18.60	5	36,898	0.01%
2021/10/21	1	18.65	0	0.00	18.40	1	38,612	0.00%
2021/10/20	1	18.70	0	0.00	18.65	1	39,060	0.00%
2021/10/19	0	0.00	1	18.90	18.90	-1	39,864	0.00%
2021/10/15	0	0.00	10.2	18.45	18.50	-10.2	40,834	-0.02%
2021/10/14	11	18.27	0	0.00	18.20	11	41,232	0.03%
2021/10/13	0	0.00	3	18.70	18.70	-3	41,310	-0.01%
2021/10/12	0	0.00	5	18.66	18.30	-5	41,430	-0.01%
2021/10/07	1	18.40	0	0.00	18.25	1	43,612	0.00%
2021/10/06	5	18.30	1	18.35	18.20	4	45,350	0.01%
2021/10/05	1	18.55	17	18.44	18.70	-16	46,385	-0.03%
2021/10/04	1	18.65	6	18.75	18.50	-5	46,682	-0.01%
2021/10/01	0	0.00	1	19.15	18.50	-1	45,616	0.00%
2021/09/30	4	18.93	9.2	18.95	18.90	-5.2	46,679	-0.01%
2021/09/28	2	18.35	0	0.00	18.60	2	47,740	0.00%
2021/09/23	5	17.40	7	17.63	17.65	-2	50,895	0.00%
2021/09/16	0	0.00	10	17.40	17.35	-10	57,256	-0.02%
2021/09/15	1	17.35	0	0.00	17.35	1	59,561	0.00%
2021/09/14	11	17.68	0	0.00	17.50	11	62,382	0.02%
2021/09/10	1	17.70	70	17.60	17.80	-69	80,826	-0.09%
2021/09/09	28	17.46	0	0.00	17.30	28	82,756	0.03%
2021/09/08	1	17.90	0	0.00	17.80	1	83,818	0.00%
2021/09/07	1	17.90	15	17.95	17.90	-14	85,646	-0.02%
2021/09/06	56	17.71	4	17.65	17.70	52	87,128	0.06%
2021/09/03	0	0.00	22	18.30	18.20	-22	89,262	-0.02%
2021/09/02	12	18.46	8	18.59	18.45	4	91,633	0.00%
2021/09/01	4	18.80	0	0.00	18.85	4	94,140	0.00%
2021/08/31	7	19.17	13	19.25	19.20	-6	98,050	-0.01%
2021/08/30	111	19.05	0	0.00	19.00	111	102,615	0.11%	大買/鉅額交易
2021/08/27	3	19.00	6	19.01	19.05	-3	113,704	0.00%
2021/08/26	1	18.80	100	19.30	18.90	-99	114,921	-0.09%
2021/08/25	0	0.00	13	18.78	18.95	-13	116,884	-0.01%
2021/08/24	14	18.59	0	0.00	18.65	14	117,844	0.01%
2021/08/23	1	18.95	6	19.00	19.10	-5	118,241	0.00%
2021/08/20	4	18.20	13	18.12	18.05	-9	120,353	-0.01%
2021/08/19	100	18.55	104	18.89	18.35	-4	123,086	0.00%	大賣/
2021/08/18	103	17.94	82	18.34	18.50	21	122,758	0.02%	大買/
2021/08/17	0	0.00	15	18.26	18.35	-15	122,033	-0.01%
2021/08/16	15	18.32	12	18.32	18.20	3	122,294	0.00%
2021/08/13	40	19.35	42	19.02	18.80	-2	122,098	0.00%
2021/08/12	66	19.06	55	18.99	18.75	11	121,341	0.01%
2021/08/11	35	18.54	1	19.00	18.45	34	121,801	0.03%
2021/08/10	144	19.30	8	19.24	19.40	136	121,967	0.11%	大買/鉅額交易
2021/08/09	5	19.65	20	19.90	20.00	-15	120,625	-0.01%
2021/08/06	2	18.30	25	18.35	18.20	-23	120,024	-0.02%
2021/08/05	4	18.25	12	18.47	18.15	-8	122,038	-0.01%
2021/08/04	24	18.20	70	18.20	18.20	-46	123,277	-0.04%
2021/08/03	2	18.15	0	0.00	18.15	2	125,381	0.00%
2021/08/02	9	18.07	10	18.24	18.50	-1	126,728	0.00%
2021/07/30	16	18.48	21	18.55	18.25	-5	128,275	0.00%
2021/07/29	1	18.65	50	18.74	18.95	-49	129,505	-0.04%
2021/07/28	22	18.46	13	18.44	18.50	9	130,901	0.01%
2021/07/27	149	19.33	81	19.18	18.90	68	133,244	0.05%	大買/
2021/07/26	16	19.01	22	18.82	18.80	-6	133,790	0.00%
2021/07/23	153	18.63	74	18.80	19.10	79	134,889	0.06%	大買/
2021/07/22	22	18.00	2	18.15	18.00	20	137,925	0.01%
2021/07/21	6	18.16	3	18.42	18.10	3	139,472	0.00%
2021/07/20	8	18.61	112	18.71	18.65	-104	140,025	-0.07%	大賣/鉅額交易
2021/07/19	23	19.26	1	19.20	19.20	22	142,805	0.02%
2021/07/16	46	19.27	104	19.37	19.10	-58	149,363	-0.04%	大賣/
2021/07/15	14	19.06	59	19.26	19.55	-45	152,466	-0.03%
2021/07/14	40	18.10	29	18.39	18.50	11	152,523	0.01%
2021/07/13	15.2	18.92	43	19.53	18.70	-27.8	153,671	-0.02%
2021/07/12	35	19.77	22	19.76	19.70	13	152,816	0.01%
2021/07/09	27.1	20.25	3	20.25	20.10	24.1	152,497	0.02%
2021/07/08	10	20.56	3	20.88	20.55	7	155,389	0.00%
2021/07/07	66	20.99	14	21.25	20.75	52	159,656	0.03%
2021/07/06	32	20.89	18	20.79	20.75	14	159,274	0.01%
2021/07/05	80	20.31	26	20.29	20.60	54	159,608	0.03%
2021/07/02	29	20.58	60	20.38	20.15	-31	159,522	-0.02%
2021/07/01	16	20.34	124	20.83	20.35	-108	158,807	-0.07%	大賣/鉅額交易
2021/06/30	27	20.29	51	20.45	20.15	-24	157,185	-0.02%
2021/06/29	93	20.09	135	20.31	20.05	-42	156,660	-0.03%	大賣/
2021/06/28	76	20.90	91	21.03	20.85	-15	155,261	-0.01%
2021/06/25	211	21.25	112	21.24	21.55	99	154,111	0.06%	大買/大賣/
2021/06/24	83	21.09	85	21.21	20.95	-2	152,547	0.00%
2021/06/23	74	20.62	20	20.74	20.95	54	150,628	0.04%
2021/06/22	329	23.03	749	23.02	21.15	-420	148,126	-0.28%	大買/大賣/鉅額交易
2021/06/21	588	21.91	199	21.41	22.10	389	137,962	0.28%	大買/大賣/鉅額交易
2021/06/18	36	20.38	107	20.41	20.10	-71	131,151	-0.05%	大賣/
2021/06/17	35	19.72	22.3	19.66	20.30	12.7	131,122	0.01%
2021/06/16	107.2	20.02	58.5	20.30	19.65	48.7	130,451	0.04%	大買/
2021/06/15	27	20.29	13	20.43	20.10	14	129,022	0.01%
2021/06/11	80	20.50	13	20.85	20.20	67	128,197	0.05%
2021/06/10	129	20.45	85	20.34	20.70	44	127,350	0.03%	大買/
2021/06/09	35.6	20.55	59.5	21.24	20.35	-23.9	125,152	-0.02%
2021/06/08	83	21.20	65	21.37	21.45	18	123,106	0.01%
2021/06/07	132	20.99	71	21.07	20.35	61	119,378	0.05%	大買/
2021/06/04	94.1	21.69	536	21.83	21.50	-441.9	114,946	-0.38%	大賣/鉅額交易
2021/06/03	450	20.05	31.1	20.05	20.05	418.9	105,016	0.40%	大買/鉅額交易
2021/06/02	12.2	18.14	37	18.05	18.25	-24.8	104,032	-0.02%
2021/06/01	31.2	17.60	88	17.35	18.00	-56.8	102,455	-0.06%
2021/05/31	23.1	17.01	10	17.48	17.00	13.1	101,943	0.01%
2021/05/28	136	17.73	79	17.62	17.40	57	102,212	0.06%	大買/
2021/05/27	159	16.35	20	16.71	17.15	139	101,426	0.14%	大買/鉅額交易
2021/05/26	40	15.40	106	15.55	15.60	-66	103,132	-0.06%	大賣/
2021/05/25	6	15.18	92	15.30	15.20	-86	106,981	-0.08%
2021/05/24	13	15.43	1	15.40	15.25	12	108,044	0.01%
2021/05/21	27	15.09	20	15.25	15.20	7	110,583	0.01%
2021/05/20	3	15.10	0	0.00	14.85	3	111,913	0.00%
2021/05/19	24	14.94	43	15.06	15.30	-19	111,530	-0.02%
2021/05/18	24	14.15	28	14.20	14.45	-4	110,577	0.00%
2021/05/17	32	13.24	50	13.20	13.15	-18	109,777	-0.02%
2021/05/14	5	14.74	0	0.00	14.60	5	108,975	0.00%
2021/05/13	22	14.58	40	14.44	14.70	-18	107,947	-0.02%
2021/05/12	210	15.50	102	15.74	15.25	108	105,731	0.10%	大買/大賣/鉅額交易
2021/05/11	38	17.56	5	17.80	16.90	33	104,281	0.03%
2021/05/10	82	17.27	8	17.41	17.50	74	102,378	0.07%
2021/05/07	39	16.14	26.3	16.12	16.65	12.7	101,205	0.01%
2021/05/06	7	17.00	9	16.61	16.45	-2	100,146	0.00%
2021/05/05	51	16.96	44	16.92	16.80	7	99,234	0.01%
2021/05/04	33	18.31	13	17.33	17.15	20	97,487	0.02%
2021/05/03	3	18.17	13	18.59	17.95	-10	94,528	-0.01%
2021/04/29	38	19.25	38	19.09	18.90	0	93,081	0.00%
2021/04/28	198	19.59	187.1	19.82	19.45	10.9	91,449	0.01%	大買/大賣/
2021/04/27	45	19.43	31	19.55	19.30	14	87,792	0.02%
2021/04/26	47	18.78	13	18.89	18.90	34	85,824	0.04%
2021/04/23	89	18.86	17.7	19.41	18.70	71.3	84,547	0.08%
2021/04/22	235	20.27	224.3	19.54	19.30	10.7	81,802	0.01%	大買/大賣/
2021/04/21	93	18.51	165	18.56	19.05	-72	74,928	-0.10%	大賣/
2021/04/20	59	17.65	50.5	17.77	17.80	8.5	71,346	0.01%
2021/04/19	144	17.78	191	17.90	18.05	-47	70,459	-0.07%	大買/大賣/
2021/04/16	27	17.14	69	17.08	17.15	-42	67,941	-0.06%
2021/04/15	1	17.20	80	17.24	17.05	-79	66,944	-0.12%
2021/04/14	116	17.57	47	17.77	17.00	69	66,245	0.10%	大買/
2021/04/13	224	17.05	181	17.59	17.45	43	62,734	0.07%	大買/大賣/
2021/04/12	29	16.13	54	16.11	16.20	-25	57,680	-0.04%
2021/04/09	28	15.93	19	15.94	15.80	9	57,093	0.02%
2021/04/08	22	15.82	17	15.83	15.95	5	56,070	0.01%
2021/04/07	3	15.70	0	0.00	15.65	3	55,658	0.01%
2021/04/06	3	15.60	5	15.80	15.60	-2	56,202	0.00%
2021/04/01	1	15.80	11	15.75	15.75	-10	56,549	-0.02%
2021/03/31	12	15.74	10	15.50	15.70	2	56,273	0.00%
2021/03/30	1	16.00	0	0.00	15.50	1	56,115	0.00%
2021/03/29	5	16.00	21	15.95	15.90	-16	56,481	-0.03%
2021/03/26	80	15.68	6	15.56	15.80	74	57,154	0.13%
2021/03/25	27	15.30	3	15.05	15.35	24	58,113	0.04%
2021/03/24	7	15.26	2	15.50	15.30	5	58,920	0.01%
2021/03/23	29	15.79	0	0.00	15.60	29	58,569	0.05%
2021/03/22	7	16.30	84	16.01	16.20	-77	58,611	-0.13%
2021/03/19	13	15.71	4	15.66	16.00	9	59,825	0.02%
2021/03/18	79	15.76	0	0.00	15.70	79	59,692	0.13%
2021/03/17	5	15.82	146	15.85	15.80	-141	59,603	-0.24%	大賣/鉅額交易
2021/03/16	190	15.97	8	15.91	15.80	182	59,039	0.31%	大買/鉅額交易
2021/03/15	6	15.46	3	15.55	15.45	3	57,676	0.01%
2021/03/12	5	15.35	1	15.50	15.45	4	57,626	0.01%
2021/03/11	0	0.00	2	15.13	15.30	-2	57,376	0.00%
2021/03/10	24	14.97	0	0.00	14.95	24	57,385	0.04%
2021/03/09	11	15.30	45	15.05	15.35	-34	57,915	-0.06%
2021/03/08	47	14.78	0	0.00	14.65	47	57,848	0.08%
2021/03/05	6	14.74	0	0.00	14.80	6	57,840	0.01%
2021/03/04	5	15.12	2	15.40	15.10	3	61,618	0.00%
2021/03/03	51	14.91	5	15.25	15.20	46	61,623	0.07%
2021/03/02	27	15.96	8	15.83	15.15	19	61,033	0.03%
2021/02/26	51	15.90	46	15.88	15.80	5	60,306	0.01%
2021/02/25	68	15.38	103	15.28	15.85	-35	55,988	-0.06%	大賣/
2021/02/24	15	14.69	24	14.53	14.55	-9	52,065	-0.02%
2021/02/23	24	15.08	15	15.03	14.80	9	50,809	0.02%
2021/02/22	68	14.21	36	14.02	14.35	32	48,231	0.07%
2021/02/19	0	0.00	17	13.38	13.40	-17	47,586	-0.04%
2021/02/18	10	13.15	2	13.25	13.30	8	47,991	0.02%
2021/02/17	0	0.00	1	13.15	13.15	-1	47,859	0.00%
2021/02/05	14	13.03	12	13.00	12.95	2	47,450	0.00%
2021/02/02	5	12.70	2	12.75	12.65	3	50,313	0.01%
2021/02/01	2	12.53	0	0.00	12.80	2	50,233	0.00%
2021/01/28	16	13.00	21	12.95	12.90	-5	49,578	-0.01%
2021/01/27	2	12.60	0	0.00	12.50	2	48,920	0.00%
2021/01/25	0	0.00	10	12.10	12.10	-10	48,089	-0.02%
2021/01/22	0	0.00	0.4	12.05	12.20	-0.4	48,029	0.00%
2021/01/21	0	0.00	101	12.15	12.05	-101	48,001	-0.21%	大賣/鉅額交易
2021/01/20	0	0.00	1	12.00	12.10	-1	48,045	0.00%
2021/01/19	3	12.37	9	12.35	12.40	-6	47,726	-0.01%
2021/01/18	20	12.33	32	12.25	12.50	-12	47,855	-0.03%
2021/01/15	2	12.10	0	0.00	12.20	2	47,671	0.00%
2021/01/11	1	12.85	0	0.00	12.75	1	46,637	0.00%
2021/01/08	1	12.70	0	0.00	12.90	1	46,466	0.00%
2021/01/07	2	12.75	10	12.80	12.70	-8	46,276	-0.02%
2021/01/06	4	13.00	1	13.05	12.95	3	46,001	0.01%
2021/01/05	1	12.90	0	0.00	12.95	1	45,806	0.00%
2021/01/04	17	12.97	11	13.06	13.05	6	45,562	0.01%
2020/12/31	1	13.15	100	13.14	13.15	-99	44,825	-0.22%
2020/12/30	2	13.30	10.2	13.40	13.40	-8.2	44,502	-0.02%
2020/12/29	26	13.50	2	13.65	13.65	24	44,069	0.05%
2020/12/28	6	13.23	12	13.22	13.25	-6	43,333	-0.01%
2020/12/25	1	13.10	5	13.10	13.10	-4	42,666	-0.01%
2020/12/24	15	13.07	15	13.07	13.15	0	42,330	0.00%
2020/12/23	29	12.71	15	13.00	13.05	14	41,916	0.03%
2020/12/22	18	13.66	0	0.00	13.15	18	40,480	0.04%
2020/12/21	0	0.00	12	14.16	14.10	-12	38,980	-0.03%
2020/12/18	20	13.95	34	14.08	13.90	-14	37,616	-0.04%
2020/12/17	1	13.80	0	0.00	13.85	1	36,486	0.00%
2020/12/16	43	14.07	0	0.00	13.85	43	36,077	0.12%
2020/12/15	127	13.96	20	14.00	13.70	107	35,193	0.30%	大買/鉅額交易
2020/12/14	2	13.28	1	13.45	13.40	1	31,911	0.00%
2020/12/11	4	13.16	3	13.12	13.15	1	31,245	0.00%
2020/12/10	100	13.45	2	13.35	13.45	98	30,798	0.32%
2020/12/09	2	13.45	0	0.00	13.40	2	30,630	0.01%
2020/12/08	10	13.55	22	13.45	13.30	-12	30,470	-0.04%
2020/12/07	32	13.27	0	0.00	13.25	32	30,268	0.11%
2020/12/04	4	13.43	7	13.35	13.30	-3	29,885	-0.01%
2020/12/03	12	13.55	11	13.55	13.50	1	29,943	0.00%
2020/12/02	8	13.38	6	13.50	13.30	2	29,508	0.01%
2020/12/01	0	0.00	12	12.75	12.95	-12	28,418	-0.04%
2020/11/30	21	12.95	0	0.00	12.65	21	28,079	0.07%
2020/11/27	5	12.97	1	12.80	12.90	4	23,704	0.02%
2020/11/26	13	13.31	4	13.20	13.25	9	22,868	0.04%
2020/11/25	72	13.31	110	13.31	13.25	-38	22,762	-0.17%	大賣/
2020/11/24	6	12.83	81	12.84	12.70	-75	21,069	-0.36%
2020/11/23	2	12.55	1.3	12.51	12.60	0.7	20,561	0.00%
2020/11/20	3	12.50	0	0.00	12.60	3	20,404	0.01%
2020/11/19	1	12.65	22	12.60	12.60	-21	20,610	-0.10%
2020/11/18	2	12.70	51	12.47	12.40	-49	20,009	-0.24%
2020/11/17	0	0.00	7	12.10	12.10	-7	18,892	-0.04%
2020/11/16	20	11.85	0	0.00	11.75	20	18,370	0.11%
2020/11/13	0	0.00	4	11.85	11.85	-4	18,236	-0.02%
2020/11/12	1	11.85	0	0.00	11.90	1	18,149	0.01%
2020/11/11	38	11.78	45	11.92	12.10	-7	17,963	-0.04%
2020/11/10	0	0.00	57	12.15	12.15	-57	15,759	-0.36%
2020/11/06	10	11.00	0	0.00	11.00	10	14,981	0.07%
2020/11/04	0	0.00	20	11.10	11.10	-20	15,357	-0.13%
2020/11/02	5	10.75	0	0.00	10.80	5	15,653	0.03%
2020/10/28	50	10.95	0	0.00	11.00	50	15,790	0.32%
2020/10/27	0	11.10	1	11.05	11.05	-1	15,691	-0.01%
2020/10/26	22	11.15	16	11.15	11.15	6	15,637	0.04%
2020/10/23	3	10.85	10	10.90	10.90	-7	15,428	-0.05%
2020/10/16	0	0.00	1	10.70	10.60	-1	15,526	-0.01%
2020/10/13	0	0.00	2	10.70	10.65	-2	15,464	-0.01%
2020/10/08	5	10.75	0	0.00	10.75	5	15,586	0.03%
2020/10/06	0	0.00	0	10.90	10.85	0	15,708	0.00%
2020/10/05	10	10.68	0	0.00	10.75	10	15,813	0.06%
2020/09/22	1	11.00	0	0.00	10.95	1	16,360	0.01%
2020/09/18	0	0.00	3	11.35	11.30	-3	16,366	-0.02%
2020/09/10	4	11.55	0	0.00	11.55	4	16,514	0.02%
2020/09/08	0	0.00	3	12.00	11.85	-3	16,573	-0.02%
2020/09/07	0	0.00	3	11.63	11.65	-3	16,268	-0.02%
2020/08/27	0	0.00	0	11.30	11.30	0	17,286	0.00%
2020/08/25	0	0.00	3	11.50	11.40	-3	17,306	-0.02%
2020/08/20	3	11.00	0	0.00	10.85	3	18,014	0.02%
2020/07/31	0	0.00	1	10.75	10.85	-1	18,351	-0.01%
2020/07/30	1	10.60	0	0.00	10.65	1	18,546	0.01%
2020/07/29	0	0.00	1	10.75	10.60	-1	18,803	-0.01%
2020/07/27	1	10.80	0	0.00	10.70	1	19,766	0.01%
2020/07/15	0	0.00	16	11.10	11.10	-16	22,392	-0.07%
2020/07/09	0	0.00	2	11.30	11.25	-2	23,327	-0.01%
2020/07/08	5	11.74	0	0.00	11.55	5	23,283	0.02%
2020/07/07	7	11.57	10	11.45	11.70	-3	23,275	-0.01%
2020/07/06	0	0.00	5	11.30	11.30	-5	23,849	-0.02%
2020/07/03	10	11.25	0	0.00	11.25	10	24,197	0.04%
2020/06/30	5	11.30	0	0.00	11.20	5	24,631	0.02%
2020/06/23	0	0.00	2	11.20	11.25	-2	25,309	-0.01%
2020/06/19	30	11.35	0	0.00	11.30	30	26,292	0.11%
2020/06/16	1	11.55	0	0.00	11.55	1	27,465	0.00%
2020/06/12	5	11.45	41	11.34	11.50	-36	28,417	-0.13%
2020/06/11	21	11.94	2	11.95	11.80	19	28,616	0.07%
2020/06/10	12	12.12	0	0.00	12.20	12	28,418	0.04%
2020/06/09	1	12.05	2	12.20	12.20	-1	28,646	0.00%
2020/06/08	49	12.28	10	12.26	12.30	39	28,746	0.14%
2020/06/05	24	12.08	2	11.65	12.10	22	28,330	0.08%
2020/06/04	0	0.00	15	11.52	11.40	-15	27,321	-0.05%
2020/06/03	0	0.00	2	11.25	11.25	-2	27,186	-0.01%
2020/05/29	7	11.04	0	0.00	11.00	7	27,095	0.03%
2020/05/28	4	11.20	0	0.00	11.25	4	26,715	0.01%
2020/05/27	0	0.00	17	11.30	11.40	-17	26,748	-0.06%
2020/05/26	1	11.20	0	0.00	11.20	1	26,544	0.00%
2020/05/22	1	11.00	0	0.00	11.00	1	26,397	0.00%
2020/05/21	1	11.20	0	0.00	11.25	1	26,403	0.00%
2020/05/20	21	11.05	50	11.20	11.05	-29	26,256	-0.11%
2020/05/19	10	11.30	5	11.20	11.10	5	25,860	0.02%
2020/05/18	3	10.75	1	10.80	10.85	2	25,569	0.01%
2020/05/13	0	0.00	10	11.05	11.20	-10	25,343	-0.04%
2020/05/11	11	11.43	11	11.34	11.30	0	25,419	0.00%
2020/05/07	0	0.00	15	10.93	10.90	-15	25,018	-0.06%
2020/05/06	15	10.87	14	10.85	10.80	1	25,002	0.00%
2020/05/05	3	11.05	31	11.00	11.05	-28	24,974	-0.11%
2020/05/04	33	10.68	25	11.09	11.15	8	24,832	0.03%
2020/04/30	23	11.51	10	11.80	11.50	13	24,594	0.05%
2020/04/29	9	11.24	22	11.40	11.30	-13	24,074	-0.05%
2020/04/28	11	10.61	11	10.32	10.55	0	22,937	0.00%
2020/04/27	10	10.05	0	0.00	10.15	10	22,923	0.04%
2020/04/24	0	0.00	10	9.93	9.90	-10	22,700	-0.04%
2020/04/23	2	10.00	0	0.00	10.00	2	22,560	0.01%
2020/04/21	0	0.00	100	10.15	10.00	-100	22,493	-0.44%
2020/04/10	0	0.00	50	10.15	10.25	-50	21,104	-0.24%
2020/04/09	15	10.23	2	10.10	10.35	13	20,725	0.06%
2020/04/08	30	9.49	6	9.23	9.52	24	19,722	0.12%
2020/04/06	1	8.85	0	0.00	9.02	1	19,005	0.01%
2020/04/01	0	0.00	2	8.96	9.04	-2	18,715	-0.01%
2020/03/26	5	9.08	0	0.00	9.11	5	17,529	0.03%
2020/03/25	4	9.03	12	9.38	9.26	-8	17,413	-0.05%
2020/03/24	1	8.57	0	0.00	8.63	1	16,655	0.01%
2020/03/23	3	8.01	0	0.00	8.10	3	16,114	0.02%
2020/03/20	102	7.97	60	8.28	7.91	42	15,830	0.27%	大買/
2020/03/19	47	7.72	0	0.00	7.70	47	15,104	0.31%
2020/03/18	35	8.67	7	8.52	8.55	28	14,442	0.19%
2020/03/17	6	9.58	10	9.52	9.45	-4	13,649	-0.03%
2020/03/16	5	10.24	5	10.15	10.05	0	13,257	0.00%
2020/03/13	3	10.32	35	10.42	10.75	-32	12,898	-0.25%
2020/03/12	24	11.44	0	0.00	11.30	24	12,383	0.19%
2020/03/11	0	0.00	20	11.90	11.70	-20	11,970	-0.17%
2020/03/09	21	11.57	0	0.00	11.50	21	11,531	0.18%
2020/03/06	1	11.75	10	11.95	11.75	-9	11,267	-0.08%
2020/03/05	1	12.05	30	12.07	12.05	-29	11,012	-0.26%
2020/03/03	5	11.62	0.6	11.60	11.60	4.4	10,595	0.04%
2020/03/02	15	11.65	0	0.00	11.60	15	10,441	0.14%
2020/02/27	23	11.85	0	0.00	12.05	23	10,389	0.22%
2020/02/26	1	12.05	0	0.00	12.10	1	10,067	0.01%
2020/02/24	4	12.15	0	0.00	12.10	4	9,943	0.04%
2020/02/21	13	12.47	0	0.00	12.35	13	9,792	0.13%
2020/02/17	2	12.20	0	0.00	12.30	2	9,558	0.02%
2020/02/11	101	12.30	0	0.00	12.25	101	9,093	1.11%	大買/鉅額交易
2020/02/10	6	12.03	0	0.00	12.15	6	9,034	0.07%
2020/02/07	4	12.25	0	0.00	12.25	4	8,901	0.04%
2020/02/04	5	12.10	0	0.00	12.10	5	8,492	0.06%
2020/02/03	0	0.00	2	11.50	11.85	-2	8,284	-0.02%
2020/01/30	35	12.28	6	12.33	12.25	29	7,677	0.38%
2020/01/15	4	13.50	0	0.00	13.50	4	7,037	0.06%
2020/01/14	4	13.55	0	0.00	13.60	4	6,817	0.06%
2020/01/13	3	13.60	0	0.00	13.70	3	6,622	0.05%
2020/01/08	8	13.63	0	0.00	13.60	8	6,573	0.12%
2019/12/30	5	13.75	0	0.00	13.80	5	6,733	0.07%
2019/12/25	2	13.80	0	0.00	13.80	2	6,794	0.03%
2019/12/24	5	13.80	0	0.00	13.75	5	6,840	0.07%
2019/12/17	0.2	13.85	0	0.00	13.85	0.2	6,380	0.00%
2019/12/13	2	13.95	0	0.00	13.90	2	6,312	0.03%
2019/12/12	2	13.80	0	0.00	13.85	2	6,348	0.03%
2019/12/06	0	0.00	8.5	13.86	13.95	-8.5	6,357	-0.13%
2019/12/02	1	13.90	0	0.00	13.95	1	7,565	0.01%
2019/11/28	2	14.05	0	0.00	14.05	2	7,776	0.03%
2019/11/21	0	0.00	7	14.05	14.00	-7	8,018	-0.09%
2019/11/20	0	0.00	1	14.15	14.10	-1	8,043	-0.01%
2019/11/14	1	14.35	0	0.00	14.35	1	8,075	0.01%
2019/11/11	0	0.00	3	14.40	14.35	-3	8,300	-0.04%
2019/11/07	0	0.00	3	14.30	14.30	-3	8,536	-0.04%
2019/11/04	0	0.00	3	14.25	14.25	-3	9,059	-0.03%
2019/10/30	0	0.00	11	14.25	14.30	-11	9,624	-0.11%
2019/10/29	0	0.00	3	14.25	14.30	-3	9,673	-0.03%
2019/10/28	0	0.00	8	14.20	14.25	-8	9,682	-0.08%
2019/10/22	0	0.00	0	14.20	14.30	0	9,932	0.00%
2019/10/21	0	0.00	1	14.20	14.30	-1	10,032	-0.01%
2019/10/17	0	0.00	0.3	14.10	14.15	-0.3	10,072	0.00%
2019/10/07	1.3	13.85	0	0.00	13.85	1.3	10,174	0.01%
2019/10/01	10	13.70	0	0.00	13.75	10	10,757	0.09%
2019/09/24	0	0.00	0.1	13.85	13.85	-0.1	11,531	0.00%
2019/09/23	0	0.00	4	13.80	13.80	-4	11,815	-0.03%
2019/09/09	15	13.68	0	0.00	13.60	15	14,343	0.10%
2019/09/06	1.1	13.80	0	0.00	13.75	1.1	14,317	0.01%
2019/09/05	10	13.63	0	0.00	13.75	10	14,204	0.07%
2019/08/29	4	14.00	0	0.00	14.05	4	13,188	0.03%
2019/08/26	8	13.85	0	0.00	13.85	8	13,141	0.06%
2019/08/19	3	14.00	0	0.00	14.00	3	13,246	0.02%
2019/08/16	20	13.90	2	14.20	14.20	18	13,133	0.14%
2019/08/08	3	13.78	0	0.00	13.70	3	12,716	0.02%
2019/08/06	6	13.72	0	0.00	13.85	6	12,548	0.05%
2019/08/05	10	14.00	0	0.00	14.00	10	12,371	0.08%
2019/08/02	0	0.00	2.3	14.11	14.10	-2.3	12,297	-0.02%
2019/08/01	5	14.50	0	0.00	14.40	5	12,213	0.04%
2019/07/26	10	14.55	0	0.00	14.55	10	12,082	0.08%
2019/07/23	0	0.00	1	14.75	14.70	-1	11,890	-0.01%
2019/07/22	100.1	14.80	51	14.75	14.75	49.1	11,750	0.42%
2019/07/19	0	0.00	1	14.80	14.85	-1	11,670	-0.01%
2019/07/12	0	0.00	0.5	15.00	15.05	-0.5	11,560	0.00%
2019/07/11	0	0.00	0.3	14.90	15.00	-0.3	11,623	0.00%
2019/07/08	3	15.00	0	0.00	14.90	3	12,107	0.02%
2019/07/05	0.1	14.85	0	0.00	14.85	0.1	11,915	0.00%
2019/07/03	2	14.80	0	0.00	14.95	2	11,763	0.02%
2019/07/01	2	14.90	20	14.90	14.90	-18	11,784	-0.15%
2019/06/28	4	14.95	0	0.00	14.95	4	11,592	0.03%
2019/06/25	81	15.03	0	0.00	15.05	81	11,209	0.72%
2019/06/24	1	14.90	6	14.87	14.85	-5	10,705	-0.05%
2019/06/19	1	15.30	0	0.00	15.35	1	9,322	0.01%
2019/06/18	0	0.00	1	15.15	15.20	-1	9,324	-0.01%
2019/06/13	0	0.00	0.6	15.25	15.35	-0.6	9,300	-0.01%
2019/06/12	3	15.45	0	0.00	15.35	3	9,360	0.03%
2019/05/09	0	0.00	0.2	14.90	14.90	-0.2	10,735	0.00%
2019/05/07	0	0.00	1	15.10	15.15	-1	11,697	-0.01%
2019/04/26	0	0.00	1	15.10	15.15	-1	12,373	-0.01%
2019/04/22	1	15.25	0	0.00	15.25	1	12,698	0.01%
2019/04/17	1	15.70	0	0.00	15.70	1	12,721	0.01%
2019/04/15	0	0.00	2	15.85	15.85	-2	12,472	-0.02%
2019/04/12	0	0.00	3	15.58	15.65	-3	12,112	-0.02%
2019/04/08	0	0.00	2	15.45	15.45	-2	11,830	-0.02%
2019/03/28	2	14.90	0	0.00	15.00	2	11,903	0.02%
2019/03/27	2	15.00	0	0.00	14.95	2	11,835	0.02%
2019/03/21	0	0.00	10	15.20	15.30	-10	12,589	-0.08%
2019/03/18	0	0.00	0.4	15.20	15.30	-0.4	12,597	0.00%
2019/03/06	0	0.00	1	15.35	15.35	-1	14,066	-0.01%
2019/03/05	0	0.00	5	15.50	15.50	-5	15,437	-0.03%
2019/02/27	1	15.35	3	15.48	15.45	-2	15,633	-0.01%
2019/02/26	2	15.10	0	0.00	15.10	2	14,980	0.01%
2019/02/20	0	0.00	2	15.00	15.00	-2	14,744	-0.01%
2019/02/19	0	0.00	1	14.95	14.95	-1	14,643	-0.01%
2019/02/14	4	14.86	1	14.95	14.80	3	14,734	0.02%
2019/02/12	1	14.85	1	14.95	14.95	0	14,448	0.00%
2019/02/11	1	15.00	4	15.15	15.00	-3	14,406	-0.02%
2019/01/30	0	0.00	1	14.90	14.90	-1	14,115	-0.01%
2019/01/29	7	14.71	20	14.84	15.00	-13	13,868	-0.09%
2019/01/28	2	14.70	2	14.85	14.80	0	12,726	0.00%
2019/01/22	2	14.95	0	0.00	14.85	2	12,380	0.02%
2019/01/21	4	14.98	0	0.00	15.10	4	12,160	0.03%
2019/01/18	0	0.00	2	15.25	15.25	-2	11,908	-0.02%
2019/01/16	5	15.15	0	0.00	15.10	5	11,809	0.04%
2019/01/15	0	0.00	25	15.18	15.25	-25	11,677	-0.21%
2019/01/14	0	0.00	6	15.18	15.10	-6	11,600	-0.05%
2019/01/09	1	15.70	0	0.00	15.70	1	11,224	0.01%
2019/01/08	1	15.70	0	0.00	15.65	1	11,164	0.01%
2019/01/07	1	15.70	0	0.00	15.65	1	11,158	0.01%
2019/01/04	0	0.00	5.1	15.43	15.50	-5.1	11,139	-0.05%
2019/01/03	5	15.60	0	0.00	15.55	5	11,315	0.04%
2019/01/02	6	15.73	0	0.00	15.70	6	11,228	0.05%
2018/12/28	1	15.95	0	0.00	15.80	1	11,148	0.01%
2018/12/26	1	16.05	0	0.00	15.80	1	11,141	0.01%
2018/12/22	0	0.00	1	16.05	16.05	-1	10,965	-0.01%
2018/12/20	10	16.00	0	0.00	16.00	10	10,561	0.09%
2018/12/13	0	0.00	1	15.55	15.65	-1	9,361	-0.01%
2018/12/05	0.1	15.60	0	0.00	15.60	0.1	9,019	0.00%
2018/12/04	5	15.75	4	15.78	15.75	1	9,136	0.01%
2018/12/03	6	15.91	2	16.25	15.95	4	9,016	0.04%
2018/11/30	10	16.10	1	16.20	16.10	9	8,769	0.10%
2018/11/29	5	16.06	2	16.30	16.15	3	8,586	0.03%
2018/11/28	4	16.04	27	16.17	16.05	-23	7,939	-0.29%
2018/11/27	1	14.95	0	0.00	15.30	1	6,495	0.02%
2018/11/20	10	14.65	0	0.00	14.65	10	6,109	0.16%
2018/11/12	0	0.00	6	14.40	14.60	-6	6,417	-0.09%
2018/11/01	3	14.20	0	0.00	14.05	3	6,323	0.05%
2018/10/31	3	14.15	1	14.05	14.15	2	6,326	0.03%
2018/10/30	0	0.00	2	13.95	13.95	-2	6,237	-0.03%
2018/10/24	0.4	14.00	7	14.15	13.95	-6.7	6,182	-0.11%
2018/10/02	11	14.57	0	0.00	14.50	11	5,587	0.20%
2018/10/01	0.8	14.80	0	0.00	14.75	0.8	5,439	0.01%
2018/09/26	2	14.70	0	0.00	14.75	2	5,393	0.04%
2018/08/31	1	15.55	0	0.00	15.60	1	4,726	0.02%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/13	0	0.00	2	14.75	14.85	-2	4,079	-0.05%
2018/08/10	2	14.75	0	0.00	14.75	2	4,041	0.05%
2018/08/03	0	0.00	0.9	15.00	15.10	-0.9	4,049	-0.02%
2018/07/27	0	0.00	1	15.00	15.05	-1	4,137	-0.02%
2018/07/24	0	0.00	1	15.00	15.00	-1	4,533	-0.02%
2018/07/19	0	0.00	4	15.00	15.00	-4	4,705	-0.08%
2018/07/17	0	0.00	5	14.90	14.90	-5	4,664	-0.11%
2018/07/06	1	14.60	0	0.00	14.60	1	5,164	0.02%
2018/07/02	1	14.75	0	0.00	14.70	1	5,401	0.02%
2018/06/27	1	14.70	30	14.70	14.65	-29	5,311	-0.55%
2018/06/26	2	14.85	100	14.85	14.85	-98	5,296	-1.85%
2018/06/25	1	15.00	0	0.00	15.00	1	5,260	0.02%
2018/06/21	30	15.25	1	15.25	15.25	29	5,277	0.55%
2018/06/20	1	15.00	0	0.00	15.10	1	5,307	0.02%
2018/06/11	30	15.30	0	0.00	15.30	30	5,379	0.56%
2018/06/07	70	15.30	13	15.27	15.30	57	5,382	1.06%
2018/05/31	1	14.95	0	0.00	15.15	1	5,262	0.02%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/25	3	14.92	0	0.00	14.95	3	5,332	0.06%
2018/05/24	4	15.05	0	0.00	15.00	4	5,327	0.08%
2018/05/23	3	15.03	0	0.00	15.05	3	5,370	0.06%
2018/05/21	2	15.05	0	0.00	15.15	2	5,472	0.04%
2018/05/14	2	14.98	0	0.00	14.95	2	6,086	0.03%
2018/05/09	0	0.00	140	15.25	15.20	-140	6,172	-2.27%	大賣/鉅額交易
2018/05/08	100	15.40	0	0.00	15.30	100	6,184	1.62%
2018/05/04	0	0.00	120	15.25	15.30	-120	6,235	-1.92%	大賣/鉅額交易
2018/05/02	1	15.70	1	15.75	15.60	0	6,306	0.00%
2018/04/30	20	15.90	0	0.00	15.95	20	6,262	0.32%
2018/04/27	20	15.40	0	0.00	15.50	20	6,055	0.33%
2018/04/26	120	15.30	0	0.00	15.30	120	6,109	1.96%	大買/鉅額交易
2018/04/25	0	0.00	130	15.10	15.20	-130	6,146	-2.12%	大賣/鉅額交易
2018/04/23	10	15.35	0	0.00	15.25	10	6,340	0.16%
2018/04/20	10	15.45	0	0.00	15.45	10	6,389	0.16%
2018/04/19	30	15.50	0	0.00	15.40	30	6,428	0.47%
2018/04/18	50	15.37	0	0.00	15.40	50	6,493	0.77%
2018/04/17	30	15.35	0	0.00	15.15	30	6,576	0.46%
2018/04/16	0	0.00	5	15.35	15.35	-5	6,642	-0.08%
2018/03/31	0	0.00	30	15.10	15.05	-30	7,378	-0.41%
2018/03/29	1	14.80	0	0.00	14.95	1	7,466	0.01%
2018/03/23	5	14.80	0	0.00	14.75	5	7,709	0.06%
2018/03/21	3	15.13	0	0.00	14.95	3	7,761	0.04%
2018/03/15	1	15.00	0	0.00	15.00	1	8,156	0.01%
2018/03/14	3	14.95	0	0.00	15.05	3	8,200	0.04%
2018/03/01	1	15.05	0	0.00	15.05	1	8,874	0.01%
2018/02/22	3	14.90	0	0.00	15.10	3	8,894	0.03%
2018/02/06	0	0.00	20	14.85	14.55	-20	8,850	-0.23%
2018/01/31	0	0.00	10	15.45	15.45	-10	8,696	-0.11%
2018/01/26	30	15.50	0	0.00	15.50	30	8,965	0.33%
2018/01/24	10	15.60	0	0.00	15.70	10	8,881	0.11%
2018/01/23	0	0.00	20.2	15.60	15.70	-20.2	8,880	-0.23%
2018/01/19	20	15.95	0	0.00	15.95	20	8,745	0.23%
2018/01/09	0	0.00	10	16.05	16.15	-10	8,571	-0.12%
2018/01/05	1	16.10	4	16.18	16.20	-3	8,362	-0.04%
2018/01/03	1	16.05	0	0.00	16.05	1	8,123	0.01%
2018/01/02	0	0.00	9	16.10	15.95	-9	7,988	-0.11%